date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-17 09:30:00,34.82,35.04,34.36,34.59,1770739.381227058,19.1643,19.2854,18.9111,19.0377,1770739.3812
2008-07-17 10:00:00,34.6,34.7,34.42,34.62,1538332.4593602517,19.0432,19.0983,18.9442,19.0542,1538332.4594
2008-07-17 10:30:00,34.63,34.64,34.42,34.52,886103.8280020976,19.0597,19.0652,18.9442,18.9992,886103.828
2008-07-17 11:00:00,34.51,34.6,34.4,34.44,1056004.1950707918,18.9937,19.0432,18.9331,18.9552,1056004.1951
2008-07-17 11:30:00,34.44,34.63,34.4,34.51,803146.3030938647,18.9552,19.0597,18.9331,18.9937,803146.3031
2008-07-17 12:00:00,34.5,34.61,34.48,34.55,484320.9229155742,18.9882,19.0487,18.9772,19.0157,484320.9229
2008-07-17 12:30:00,34.56,34.62,34.45,34.61,506240.1678028317,19.0212,19.0542,18.9607,19.0487,506240.1678
2008-07-17 13:00:00,34.61,34.85,34.55,34.77,690194.0220241217,19.0487,19.1808,19.0157,19.1368,690194.022
2008-07-17 13:30:00,34.77,35.01,34.76,34.89,786366.0199265863,19.1368,19.2689,19.1313,19.2028,786366.0199
2008-07-17 14:00:00,34.88,35.01,34.74,34.96,1081699.0036706869,19.1973,19.2689,19.1203,19.2414,1081699.0037
2008-07-17 14:30:00,34.96,35.02,34.81,34.84,828211.8510749869,19.2414,19.2744,19.1588,19.1753,828211.8511
2008-07-17 15:00:00,34.84,35.11,34.84,35.09,1637755.6371263766,19.1753,19.3239,19.1753,19.3129,1637755.6371
2008-07-17 15:30:00,35.09,35.23,34.95,35.18,3847718.930256948,19.3129,19.39,19.2359,19.3624,3847718.9303
2008-07-18 09:30:00,35.45,35.56,34.9,35.18,4379444.153120084,19.511,19.5716,19.2083,19.3624,4379444.1531
2008-07-18 10:00:00,35.2,35.47,35.12,35.4,1254955.427372837,19.3735,19.5221,19.3294,19.4835,1254955.4274
2008-07-18 10:30:00,35.4,35.52,35.37,35.51,1017094.9134766648,19.4835,19.5496,19.467,19.5441,1017094.9135
2008-07-18 11:00:00,35.51,35.63,35.46,35.57,964761.4053487153,19.5441,19.6101,19.5166,19.5771,964761.4053
2008-07-18 11:30:00,35.55,35.6,35.49,35.56,854955.427372837,19.5661,19.5936,19.5331,19.5716,854955.4274
2008-07-18 12:00:00,35.57,35.64,35.52,35.54,529208.1803880441,19.5771,19.6156,19.5496,19.5606,529208.1804
2008-07-18 12:30:00,35.54,35.64,35.47,35.56,555322.4960671212,19.5606,19.6156,19.5221,19.5716,555322.4961
2008-07-18 13:00:00,35.58,35.82,35.52,35.8,971893.0256948086,19.5826,19.7147,19.5496,19.7037,971893.0257
2008-07-18 13:30:00,35.8,35.82,35.66,35.78,880230.7288935501,19.7037,19.7147,19.6266,19.6927,880230.7289
2008-07-18 14:00:00,35.77,35.85,35.73,35.82,736969.0613529104,19.6872,19.7312,19.6652,19.7147,736969.0614
2008-07-18 14:30:00,35.82,35.92,35.79,35.83,977661.2480335606,19.7147,19.7697,19.6982,19.7202,977661.248
2008-07-18 15:00:00,35.83,35.84,35.72,35.75,1154168.8515993708,19.7202,19.7257,19.6597,19.6762,1154168.8516
2008-07-18 15:30:00,35.75,35.94,35.72,35.89,3718091.242789722,19.6762,19.7807,19.6597,19.7532,3718091.2428
2008-07-21 09:30:00,35.55,35.58,34.37,34.37,3504667.0162559,19.5661,19.5826,18.9166,18.9166,3504667.0163
2008-07-21 10:00:00,34.37,34.51,34.02,34.09,3742317.77661248,18.9166,18.9937,18.724,18.7625,3742317.7766
2008-07-21 10:30:00,34.08,34.38,34.07,34.32,2366754.0639748294,18.757,18.9221,18.7515,18.8891,2366754.064
2008-07-21 11:00:00,34.31,34.98,34.22,34.79,2608390.141583639,18.8836,19.2524,18.8341,19.1478,2608390.1416
2008-07-21 11:30:00,34.8,34.96,34.64,34.73,1779129.5228106976,19.1533,19.2414,19.0652,19.1148,1779129.5228
2008-07-21 12:00:00,34.73,35.14,34.72,35.1,1383009.9632931305,19.1148,19.3404,19.1093,19.3184,1383009.9633
2008-07-21 12:30:00,35.1,35.26,34.99,35.08,1526900.8914525432,19.3184,19.4065,19.2579,19.3074,1526900.8915
2008-07-21 13:00:00,35.07,36.56,34.78,35.19,6559202.936549555,19.3019,20.122,19.1423,19.3679,6559202.9365
2008-07-21 13:30:00,35.22,35.39,34.46,34.65,5127844.782380703,19.3845,19.478,18.9662,19.0707,5127844.7824
2008-07-21 14:00:00,34.65,34.82,34.04,34.08,3209019.402202412,19.0707,19.1643,18.735,18.757,3209019.4022
2008-07-21 14:30:00,34.08,34.2,33.15,33.41,7694913.4766649185,18.757,18.8231,18.2452,18.3883,7694913.4767
2008-07-21 15:00:00,33.41,33.85,33.32,33.66,9785212.375458837,18.3883,18.6304,18.3387,18.5259,9785212.3755
2008-07-21 15:30:00,33.66,33.86,33.51,33.72,6811326.691137913,18.5259,18.6359,18.4433,18.5589,6811326.6911
2008-07-22 09:30:00,30.85,31.34,29.7,30.73,14110959.62244363,16.9793,17.249,16.3464,16.9132,14110959.6224
2008-07-22 10:00:00,30.73,30.73,30.13,30.52,5347876.245411641,16.9132,16.9132,16.583,16.7977,5347876.2454
2008-07-22 10:30:00,30.53,30.55,29.99,30.23,5043104.352385947,16.8032,16.8142,16.506,16.6381,5043104.3524
2008-07-22 11:00:00,30.24,30.29,30.06,30.25,6745359.20293655,16.6436,16.6711,16.5445,16.6491,6745359.2029
2008-07-22 11:30:00,30.25,30.38,29.89,30.32,5399685.369690614,16.6491,16.7206,16.4509,16.6876,5399685.3697
2008-07-22 12:00:00,30.32,30.42,30.27,30.35,4255479.811221815,16.6876,16.7426,16.6601,16.7041,4255479.8112
2008-07-22 12:30:00,30.35,30.58,30.29,30.47,3213004.719454641,16.7041,16.8307,16.6711,16.7701,3213004.7195
2008-07-22 13:00:00,30.47,30.48,30.09,30.17,4245097.011012061,16.7701,16.7756,16.561,16.605,4245097.011
2008-07-22 13:30:00,30.17,30.44,30.17,30.32,4009124.278972208,16.605,16.7536,16.605,16.6876,4009124.279
2008-07-22 14:00:00,30.32,30.32,30.17,30.22,2577241.7409543786,16.6876,16.6876,16.605,16.6325,2577241.741
2008-07-22 14:30:00,30.22,30.37,30.12,30.24,5380283.167278448,16.6325,16.7151,16.5775,16.6436,5380283.1673
2008-07-22 15:00:00,30.23,30.51,29.93,30.03,4665128.474043,16.6381,16.7922,16.4729,16.528,4665128.474
2008-07-22 15:30:00,30.03,30.12,29.75,29.78,11104876.76979549,16.528,16.5775,16.3739,16.3904,11104876.7698
2008-07-23 09:30:00,30.22,30.82,29.76,30.13,4799895.123230205,16.6325,16.9628,16.3794,16.583,4799895.1232
2008-07-23 10:00:00,30.13,30.15,29.99,29.99,2348505.5060304143,16.583,16.594,16.506,16.506,2348505.506
2008-07-23 10:30:00,29.99,30.1,29.89,30.04,2166124.8033560566,16.506,16.5665,16.4509,16.5335,2166124.8034
2008-07-23 11:00:00,30.04,30.22,29.95,30.2,3542108.023072889,16.5335,16.6325,16.4839,16.6215,3542108.0231
2008-07-23 11:30:00,30.21,30.22,30.02,30.09,1766963.8175144205,16.627,16.6325,16.5225,16.561,1766963.8175
2008-07-23 12:00:00,30.09,30.23,30.06,30.14,1516727.8447823806,16.561,16.6381,16.5445,16.5885,1516727.8448
2008-07-23 12:30:00,30.14,30.32,30.13,30.3,1845201.8877818563,16.5885,16.6876,16.583,16.6766,1845201.8878
2008-07-23 13:00:00,30.31,30.54,30.31,30.51,2368222.3387519666,16.6821,16.8087,16.6821,16.7922,2368222.3388
2008-07-23 13:30:00,30.51,30.52,30.37,30.5,2205873.0991085474,16.7922,16.7977,16.7151,16.7867,2205873.0991
2008-07-23 14:00:00,30.49,30.51,30.34,30.42,1742737.2836916624,16.7812,16.7922,16.6986,16.7426,1742737.2837
2008-07-23 14:30:00,30.41,30.43,30.18,30.25,1737283.691662297,16.7371,16.7481,16.6105,16.6491,1737283.6917
2008-07-23 15:00:00,30.25,30.39,30.06,30.36,2922705.820660724,16.6491,16.7261,16.5445,16.7096,2922705.8207
2008-07-23 15:30:00,30.36,30.41,30.25,30.29,2953015.2071316205,16.7096,16.7371,16.6491,16.6711,2953015.2071
2008-07-24 09:30:00,30.67,31.12,30.51,31.04,3223177.766124804,16.8802,17.1279,16.7922,17.0839,3223177.7661
2008-07-24 10:00:00,31.04,31.17,30.99,31.08,2777766.124803356,17.0839,17.1554,17.0563,17.1059,2777766.1248
2008-07-24 10:30:00,31.09,31.32,31.04,31.3,2309281.594126901,17.1114,17.238,17.0839,17.227,2309281.5941
2008-07-24 11:00:00,31.31,31.48,31.26,31.43,2252228.631358154,17.2325,17.326,17.2049,17.2985,2252228.6314
2008-07-24 11:30:00,31.43,31.48,31.32,31.44,1703723.12532774,17.2985,17.326,17.238,17.304,1703723.1253
2008-07-24 12:00:00,31.44,31.46,31.32,31.33,1008809.6486628212,17.304,17.315,17.238,17.2435,1008809.6487
2008-07-24 12:30:00,31.33,31.35,31.12,31.18,1264079.7063450443,17.2435,17.2545,17.1279,17.1609,1264079.7063
2008-07-24 13:00:00,31.19,31.19,31.07,31.19,1131410.5925537494,17.1664,17.1664,17.1004,17.1664,1131410.5926
2008-07-24 13:30:00,31.18,31.25,31.16,31.18,1113476.6649187205,17.1609,17.1994,17.1499,17.1609,1113476.6649
2008-07-24 14:00:00,31.18,31.23,31.15,31.16,964971.1588883062,17.1609,17.1884,17.1444,17.1499,964971.1589
2008-07-24 14:30:00,31.16,31.18,31.01,31.02,1380492.9208180388,17.1499,17.1609,17.0674,17.0729,1380492.9208
2008-07-24 15:00:00,31.02,31.07,30.92,30.96,1434819.087572103,17.0729,17.1004,17.0178,17.0398,1434819.0876
2008-07-24 15:30:00,30.97,30.97,30.14,30.75,3533298.374410068,17.0453,17.0453,16.5885,16.9243,3533298.3744
2008-07-25 09:30:00,30.86,31.42,30.86,31.18,1814682.7477713688,16.9848,17.293,16.9848,17.1609,1814682.7478
2008-07-25 10:00:00,31.18,31.38,31.15,31.37,1043418.982695333,17.1609,17.271,17.1444,17.2655,1043418.9827
2008-07-25 10:30:00,31.37,31.47,31.22,31.34,1203146.3030938648,17.2655,17.3205,17.1829,17.249,1203146.3031
2008-07-25 11:00:00,31.34,31.43,31.16,31.26,866177.2417409543,17.249,17.2985,17.1499,17.2049,866177.2417
2008-07-25 11:30:00,31.26,31.39,31.25,31.29,690718.4058730991,17.2049,17.2765,17.1994,17.2215,690718.4059
2008-07-25 12:00:00,31.28,31.37,31.26,31.29,604299.9475616151,17.216,17.2655,17.2049,17.2215,604299.9476
2008-07-25 12:30:00,31.29,31.33,31.22,31.27,770634.5044572627,17.2215,17.2435,17.1829,17.2105,770634.5045
2008-07-25 13:00:00,31.27,31.31,31.18,31.23,707498.6890403776,17.2105,17.2325,17.1609,17.1884,707498.689
2008-07-25 13:30:00,31.23,31.27,31.19,31.27,667226.0094389092,17.1884,17.2105,17.1664,17.2105,667226.0094
2008-07-25 14:00:00,31.27,31.33,31.22,31.24,802936.5495542737,17.2105,17.2435,17.1829,17.1939,802936.5496
2008-07-25 14:30:00,31.24,31.34,31.24,31.26,682642.8945988463,17.1939,17.249,17.1939,17.2049,682642.8946
2008-07-25 15:00:00,31.27,31.27,31.15,31.15,960356.5810173048,17.2105,17.2105,17.1444,17.1444,960356.581
2008-07-25 15:30:00,31.16,31.23,31.05,31.18,2360985.841636077,17.1499,17.1884,17.0894,17.1609,2360985.8416
2008-07-28 09:30:00,31.16,31.16,30.77,30.8,1264604.090194022,17.1499,17.1499,16.9353,16.9518,1264604.0902
2008-07-28 10:00:00,30.8,30.95,30.76,30.87,1046984.7928683796,16.9518,17.0343,16.9298,16.9903,1046984.7929
2008-07-28 10:30:00,30.87,31.12,30.77,30.79,1245306.764551652,16.9903,17.1279,16.9353,16.9463,1245306.7646
2008-07-28 11:00:00,30.79,30.84,30.74,30.77,834609.3340325118,16.9463,16.9738,16.9187,16.9353,834609.334
2008-07-28 11:30:00,30.77,30.78,30.64,30.67,742422.6533822758,16.9353,16.9408,16.8637,16.8802,742422.6534
2008-07-28 12:00:00,30.66,30.74,30.66,30.67,526376.5076035658,16.8747,16.9187,16.8747,16.8802,526376.5076
2008-07-28 12:30:00,30.68,30.72,30.49,30.54,788044.0482433141,16.8857,16.9077,16.7812,16.8087,788044.0482
2008-07-28 13:00:00,30.54,30.65,30.53,30.63,396958.5736759308,16.8087,16.8692,16.8032,16.8582,396958.5737
2008-07-28 13:30:00,30.63,30.76,30.59,30.74,513162.034609334,16.8582,16.9298,16.8362,16.9187,513162.0346
2008-07-28 14:00:00,30.74,30.77,30.63,30.66,843943.3665443105,16.9187,16.9353,16.8582,16.8747,843943.3665
2008-07-28 14:30:00,30.66,30.75,30.63,30.71,1019297.3256423704,16.8747,16.9243,16.8582,16.9022,1019297.3256
2008-07-28 15:00:00,30.71,30.75,30.64,30.74,923754.5883586784,16.9022,16.9243,16.8637,16.9187,923754.5884
2008-07-28 15:30:00,30.74,30.74,30.46,30.55,2732354.4834819087,16.9187,16.9187,16.7646,16.8142,2732354.4835
2008-07-29 09:30:00,30.59,30.75,30.09,30.64,2059045.621394861,16.8362,16.9243,16.561,16.8637,2059045.6214
2008-07-29 10:00:00,30.64,30.72,30.56,30.68,1110330.361824856,16.8637,16.9077,16.8197,16.8857,1110330.3618
2008-07-29 10:30:00,30.68,30.7,30.54,30.58,690928.1594126901,16.8857,16.8967,16.8087,16.8307,690928.1594
2008-07-29 11:00:00,30.59,30.68,30.51,30.66,604195.0707918196,16.8362,16.8857,16.7922,16.8747,604195.0708
2008-07-29 11:30:00,30.66,30.67,30.56,30.62,640482.4331410592,16.8747,16.8802,16.8197,16.8527,640482.4331
2008-07-29 12:00:00,30.62,30.75,30.61,30.75,584792.8683796539,16.8527,16.9243,16.8472,16.9243,584792.8684
2008-07-29 12:30:00,30.74,30.86,30.65,30.69,903723.12532774,16.9187,16.9848,16.8692,16.8912,903723.1253
2008-07-29 13:00:00,30.68,30.83,30.66,30.8,501625.5899318301,16.8857,16.9683,16.8747,16.9518,501625.5899
2008-07-29 13:30:00,30.8,30.96,30.8,30.93,964551.6518091244,16.9518,17.0398,16.9518,17.0233,964551.6518
2008-07-29 14:00:00,30.93,30.95,30.79,30.86,653277.3990561091,17.0233,17.0343,16.9463,16.9848,653277.3991
2008-07-29 14:30:00,30.86,30.9,30.66,30.75,1106554.7981122185,16.9848,17.0068,16.8747,16.9243,1106554.7981
2008-07-29 15:00:00,30.76,30.94,30.73,30.89,1052018.8778185633,16.9298,17.0288,16.9132,17.0013,1052018.8778
2008-07-29 15:30:00,30.88,30.94,30.84,30.9,1718510.749868904,16.9958,17.0288,16.9738,17.0068,1718510.7499
2008-07-30 09:30:00,30.95,31.9,30.89,31.6,2101206.082852648,17.0343,17.5572,17.0013,17.3921,2101206.0829
2008-07-30 10:00:00,31.6,31.76,31.49,31.72,1844467.750393288,17.3921,17.4801,17.3315,17.4581,1844467.7504
2008-07-30 10:30:00,31.72,31.73,31.35,31.46,1329103.3036182486,17.4581,17.4636,17.2545,17.315,1329103.3036
2008-07-30 11:00:00,31.46,31.48,31.3,31.38,939276.3502884113,17.315,17.326,17.227,17.271,939276.3503
2008-07-30 11:30:00,31.37,31.44,31.26,31.26,969061.3529103304,17.2655,17.304,17.2049,17.2049,969061.3529
2008-07-30 12:00:00,31.27,31.28,31.11,31.19,677923.4399580493,17.2105,17.216,17.1224,17.1664,677923.44
2008-07-30 12:30:00,31.19,31.2,31.0,31.01,747456.7383324594,17.1664,17.1719,17.0618,17.0674,747456.7383
2008-07-30 13:00:00,31.01,31.18,30.89,31.1,1022338.7519664394,17.0674,17.1609,17.0013,17.1169,1022338.752
2008-07-30 13:30:00,31.1,31.16,30.99,31.03,436497.1158888306,17.1169,17.1499,17.0563,17.0784,436497.1159
2008-07-30 14:00:00,31.04,31.07,31.0,31.07,703093.8647089669,17.0839,17.1004,17.0618,17.1004,703093.8647
2008-07-30 14:30:00,31.06,31.27,31.05,31.27,1047404.2999475616,17.0949,17.2105,17.0894,17.2105,1047404.2999
2008-07-30 15:00:00,31.27,31.42,31.19,31.4,1063765.076035658,17.2105,17.293,17.1664,17.282,1063765.076
2008-07-30 15:30:00,31.4,31.59,31.3,31.43,2579339.2763502887,17.282,17.3866,17.227,17.2985,2579339.2764
2008-07-31 09:30:00,31.35,32.24,31.27,32.14,2164761.4053487154,17.2545,17.7443,17.2105,17.6893,2164761.4053
2008-07-31 10:00:00,32.14,32.21,31.78,31.83,1501520.7131620343,17.6893,17.7278,17.4911,17.5187,1501520.7132
2008-07-31 10:30:00,31.83,31.89,31.55,31.67,1428211.8510749869,17.5187,17.5517,17.3646,17.4306,1428211.8511
2008-07-31 11:00:00,31.66,31.68,31.5,31.5,1003251.1798636602,17.4251,17.4361,17.337,17.337,1003251.1799
2008-07-31 11:30:00,31.51,31.59,31.33,31.45,1093340.3251179864,17.3425,17.3866,17.2435,17.3095,1093340.3251
2008-07-31 12:00:00,31.45,31.63,31.42,31.47,875196.6439433666,17.3095,17.4086,17.293,17.3205,875196.6439
2008-07-31 12:30:00,31.46,31.49,31.44,31.45,620031.4630309386,17.315,17.3315,17.304,17.3095,620031.463
2008-07-31 13:00:00,31.45,31.64,31.45,31.59,952595.7000524384,17.3095,17.4141,17.3095,17.3866,952595.7001
2008-07-31 13:30:00,31.59,31.68,31.52,31.6,678762.4541164133,17.3866,17.4361,17.348,17.3921,678762.4541
2008-07-31 14:00:00,31.59,31.66,31.52,31.57,846565.2857891977,17.3866,17.4251,17.348,17.3756,846565.2858
2008-07-31 14:30:00,31.58,31.72,31.55,31.68,1032302.045097011,17.3811,17.4581,17.3646,17.4361,1032302.0451
2008-07-31 15:00:00,31.69,31.71,31.6,31.66,1524803.3560566334,17.4416,17.4526,17.3921,17.4251,1524803.3561
2008-07-31 15:30:00,31.67,31.68,31.29,31.37,2989092.815941269,17.4306,17.4361,17.2215,17.2655,2989092.8159
2008-08-01 09:30:00,31.55,31.89,31.27,31.49,1696067.121132669,17.3646,17.5517,17.2105,17.3315,1696067.1211
2008-08-01 10:00:00,31.49,31.66,31.23,31.41,1659884.635553225,17.3315,17.4251,17.1884,17.2875,1659884.6356
2008-08-01 10:30:00,31.42,31.48,31.22,31.35,1012690.0891452543,17.293,17.326,17.1829,17.2545,1012690.0891
2008-08-01 11:00:00,31.35,31.53,31.32,31.5,656633.4556895648,17.2545,17.3536,17.238,17.337,656633.4557
2008-08-01 11:30:00,31.5,31.68,31.49,31.65,1612165.7052962768,17.337,17.4361,17.3315,17.4196,1612165.7053
2008-08-01 12:00:00,31.64,31.65,31.58,31.6,880545.3592029365,17.4141,17.4196,17.3811,17.3921,880545.3592
2008-08-01 12:30:00,31.61,31.73,31.58,31.69,1470896.6963817514,17.3976,17.4636,17.3811,17.4416,1470896.6964
2008-08-01 13:00:00,31.69,31.98,31.69,31.92,1764761.4053487154,17.4416,17.6012,17.4416,17.5682,1764761.4053
2008-08-01 13:30:00,31.93,32.04,31.76,31.79,1133193.4976402726,17.5737,17.6342,17.4801,17.4966,1133193.4976
2008-08-01 14:00:00,31.79,31.85,31.64,31.81,1094808.5998951232,17.4966,17.5297,17.4141,17.5077,1094808.5999
2008-08-01 14:30:00,31.81,31.99,31.8,31.94,1170739.381227058,17.5077,17.6067,17.5022,17.5792,1170739.3812
2008-08-01 15:00:00,31.94,32.0,31.89,31.94,2064604.090194022,17.5792,17.6122,17.5517,17.5792,2064604.0902
2008-08-01 15:30:00,31.93,31.95,31.69,31.73,3061457.787100157,17.5737,17.5847,17.4416,17.4636,3061457.7871
2008-08-04 09:30:00,31.76,32.16,31.55,31.7,1650760.3565810174,17.4801,17.7003,17.3646,17.4471,1650760.3566
2008-08-04 10:00:00,31.7,31.73,31.42,31.56,988463.555322496,17.4471,17.4636,17.293,17.3701,988463.5553
2008-08-04 10:30:00,31.55,31.75,31.54,31.74,771473.5186156266,17.3646,17.4746,17.3591,17.4691,771473.5186
2008-08-04 11:00:00,31.75,31.76,31.61,31.66,997692.7110644992,17.4746,17.4801,17.3976,17.4251,997692.7111
2008-08-04 11:30:00,31.66,31.88,31.64,31.75,1138017.8290508653,17.4251,17.5462,17.4141,17.4746,1138017.8291
2008-08-04 12:00:00,31.75,31.84,31.68,31.74,621080.2307288935,17.4746,17.5242,17.4361,17.4691,621080.2307
2008-08-04 12:30:00,31.74,31.76,31.61,31.66,903828.0020975354,17.4691,17.4801,17.3976,17.4251,903828.0021
2008-08-04 13:00:00,31.66,31.77,31.65,31.75,682013.6339800734,17.4251,17.4856,17.4196,17.4746,682013.634
2008-08-04 13:30:00,31.74,31.78,31.7,31.72,777556.371263765,17.4691,17.4911,17.4471,17.4581,777556.3713
2008-08-04 14:00:00,31.72,31.81,31.68,31.81,977661.2480335606,17.4581,17.5077,17.4361,17.5077,977661.248
2008-08-04 14:30:00,31.81,32.05,31.8,32.04,985317.2522286314,17.5077,17.6397,17.5022,17.6342,985317.2522
2008-08-04 15:00:00,32.05,32.09,31.99,32.07,1400314.6303093864,17.6397,17.6618,17.6067,17.6508,1400314.6303
2008-08-04 15:30:00,32.07,32.08,31.79,31.84,2795490.2988987938,17.6508,17.6563,17.4966,17.5242,2795490.2989
2008-08-05 09:30:00,31.93,32.57,31.93,32.31,1153329.837441007,17.5737,17.9259,17.5737,17.7828,1153329.8374
2008-08-05 10:00:00,32.32,32.56,32.25,32.52,1086942.8421604617,17.7884,17.9204,17.7498,17.8984,1086942.8422
2008-08-05 10:30:00,32.53,32.53,32.38,32.49,1163607.7608809648,17.9039,17.9039,17.8214,17.8819,1163607.7609
2008-08-05 11:00:00,32.5,32.56,32.44,32.47,782485.5794441531,17.8874,17.9204,17.8544,17.8709,782485.5794
2008-08-05 11:30:00,32.46,32.65,32.45,32.6,783639.2239119036,17.8654,17.97,17.8599,17.9425,783639.2239
2008-08-05 12:00:00,32.59,32.62,32.46,32.58,519349.764027268,17.937,17.9535,17.8654,17.9315,519349.764
2008-08-05 12:30:00,32.58,32.62,32.46,32.52,588044.0482433141,17.9315,17.9535,17.8654,17.8984,588044.0482
2008-08-05 13:00:00,32.53,32.72,32.52,32.72,719140.010487677,17.9039,18.0085,17.8984,18.0085,719140.0105
2008-08-05 13:30:00,32.72,32.82,32.7,32.77,852438.3848977452,18.0085,18.0635,17.9975,18.036,852438.3849
2008-08-05 14:00:00,32.77,32.89,32.61,32.84,1398217.0949134766,18.036,18.1021,17.948,18.0746,1398217.0949
2008-08-05 14:30:00,32.84,33.01,32.62,32.92,1932878.8673308864,18.0746,18.1681,17.9535,18.1186,1932878.8673
2008-08-05 15:00:00,32.93,33.13,32.92,33.08,1620870.477189303,18.1241,18.2342,18.1186,18.2066,1620870.4772
2008-08-05 15:30:00,33.07,33.17,32.96,33.02,2956790.770844258,18.2011,18.2562,18.1406,18.1736,2956790.7708
2008-08-06 09:30:00,33.03,33.3,32.9,33.05,1157420.031463031,18.1791,18.3277,18.1076,18.1901,1157420.0315
2008-08-06 10:00:00,33.05,33.26,33.02,33.17,1043943.3665443104,18.1901,18.3057,18.1736,18.2562,1043943.3665
2008-08-06 10:30:00,33.17,33.33,33.09,33.2,1081279.496591505,18.2562,18.3442,18.2121,18.2727,1081279.4966
2008-08-06 11:00:00,33.2,33.2,33.01,33.14,1091557.420031463,18.2727,18.2727,18.1681,18.2397,1091557.42
2008-08-06 11:30:00,33.14,33.37,33.12,33.28,888096.4866282119,18.2397,18.3663,18.2287,18.3167,888096.4866
2008-08-06 12:00:00,33.27,33.53,33.24,33.5,601468.2747771369,18.3112,18.4543,18.2947,18.4378,601468.2748
2008-08-06 12:30:00,33.5,33.59,33.47,33.52,594756.1615102255,18.4378,18.4873,18.4213,18.4488,594756.1615
2008-08-06 13:00:00,33.52,33.64,33.45,33.6,582800.2097535396,18.4488,18.5149,18.4103,18.4928,582800.2098
2008-08-06 13:30:00,33.61,33.63,33.45,33.48,607236.4971158889,18.4983,18.5094,18.4103,18.4268,607236.4971
2008-08-06 14:00:00,33.48,33.72,33.48,33.62,633245.9360251704,18.4268,18.5589,18.4268,18.5038,633245.936
2008-08-06 14:30:00,33.62,33.85,33.56,33.84,1036706.8694284216,18.5038,18.6304,18.4708,18.6249,1036706.8694
2008-08-06 15:00:00,33.84,33.91,33.74,33.78,1251704.2475091768,18.6249,18.6635,18.5699,18.5919,1251704.2475
2008-08-06 15:30:00,33.78,33.79,33.61,33.65,2505401.153644468,18.5919,18.5974,18.4983,18.5204,2505401.1536
2008-08-07 09:30:00,33.43,33.94,33.38,33.94,1473938.1227058207,18.3993,18.68,18.3718,18.68,1473938.1227
2008-08-07 10:00:00,33.94,34.22,33.73,33.8,1389826.9533298374,18.68,18.8341,18.5644,18.6029,1389826.9533
2008-08-07 10:30:00,33.79,33.91,33.65,33.87,1207026.7435762978,18.5974,18.6635,18.5204,18.6414,1207026.7436
2008-08-07 11:00:00,33.87,34.0,33.79,33.83,1530047.194546408,18.6414,18.713,18.5974,18.6194,1530047.1945
2008-08-07 11:30:00,33.83,34.01,33.7,33.87,1206607.2364971158,18.6194,18.7185,18.5479,18.6414,1206607.2365
2008-08-07 12:00:00,33.88,33.92,33.74,33.9,663660.1992658626,18.6469,18.669,18.5699,18.658,663660.1993
2008-08-07 12:30:00,33.9,34.12,33.9,34.01,652123.7545883587,18.658,18.779,18.658,18.7185,652123.7546
2008-08-07 13:00:00,34.01,34.01,33.8,33.85,752385.9465128474,18.7185,18.7185,18.6029,18.6304,752385.9465
2008-08-07 13:30:00,33.85,34.01,33.8,33.92,704562.1394861038,18.6304,18.7185,18.6029,18.669,704562.1395
2008-08-07 14:00:00,33.92,33.94,33.69,33.78,975458.8358678552,18.669,18.68,18.5424,18.5919,975458.8359
2008-08-07 14:30:00,33.78,33.87,33.71,33.71,806816.9900367069,18.5919,18.6414,18.5534,18.5534,806816.99
2008-08-07 15:00:00,33.71,33.75,33.53,33.53,1774934.4520188775,18.5534,18.5754,18.4543,18.4543,1774934.452
2008-08-07 15:30:00,33.53,33.53,33.13,33.29,3380807.5511274254,18.4543,18.4543,18.2342,18.3222,3380807.5511
2008-08-08 09:30:00,33.29,34.08,33.0,33.89,1979024.646040902,18.3222,18.757,18.1626,18.6525,1979024.646
2008-08-08 10:00:00,33.88,34.27,33.86,34.21,1824960.6712113267,18.6469,18.8616,18.6359,18.8286,1824960.6712
2008-08-08 10:30:00,34.21,34.26,34.05,34.09,1081803.8804404824,18.8286,18.8561,18.7405,18.7625,1081803.8804
2008-08-08 11:00:00,34.08,34.12,33.94,34.03,822233.875196644,18.757,18.779,18.68,18.7295,822233.8752
2008-08-08 11:30:00,34.02,34.14,33.89,33.97,1153959.0980597795,18.724,18.79,18.6525,18.6965,1153959.0981
2008-08-08 12:00:00,33.97,34.23,33.94,34.18,782905.0865233351,18.6965,18.8396,18.68,18.8121,782905.0865
2008-08-08 12:30:00,34.18,34.18,34.04,34.08,408390.14158363926,18.8121,18.8121,18.735,18.757,408390.1416
2008-08-08 13:00:00,34.08,34.14,34.0,34.14,420765.6004195071,18.757,18.79,18.713,18.79,420765.6004
2008-08-08 13:30:00,34.14,34.27,34.13,34.17,727635.0288411117,18.79,18.8616,18.7845,18.8066,727635.0288
2008-08-08 14:00:00,34.17,34.28,34.15,34.27,623597.2732039853,18.8066,18.8671,18.7956,18.8616,623597.2732
2008-08-08 14:30:00,34.28,34.34,34.28,34.3,844887.2574724698,18.8671,18.9001,18.8671,18.8781,844887.2575
2008-08-08 15:00:00,34.3,34.32,34.21,34.32,912323.0204509702,18.8781,18.8891,18.8286,18.8891,912323.0205
2008-08-08 15:30:00,34.32,34.36,34.15,34.25,2109176.7173571056,18.8891,18.9111,18.7956,18.8506,2109176.7174
2008-08-11 09:30:00,34.17,34.26,33.98,34.06,1222128.9984268486,18.8066,18.8561,18.702,18.746,1222128.9984
2008-08-11 10:00:00,34.06,34.14,33.99,34.04,837755.6371263765,18.746,18.79,18.7075,18.735,837755.6371
2008-08-11 10:30:00,34.05,34.12,34.02,34.11,695123.2302045097,18.7405,18.779,18.724,18.7735,695123.2302
2008-08-11 11:00:00,34.11,34.17,34.08,34.12,990980.597797588,18.7735,18.8066,18.757,18.779,990980.5978
2008-08-11 11:30:00,34.12,34.14,33.99,34.08,1027267.9601468276,18.779,18.79,18.7075,18.757,1027267.9601
2008-08-11 12:00:00,34.09,34.14,34.04,34.1,1118510.749868904,18.7625,18.79,18.735,18.768,1118510.7499
2008-08-11 12:30:00,34.1,34.14,33.99,34.04,843838.4897745149,18.768,18.79,18.7075,18.735,843838.4898
2008-08-11 13:00:00,34.05,34.11,33.96,34.1,941898.2695332984,18.7405,18.7735,18.691,18.768,941898.2695
2008-08-11 13:30:00,34.1,34.28,34.08,34.22,1058940.7446250657,18.768,18.8671,18.757,18.8341,1058940.7446
2008-08-11 14:00:00,34.22,34.22,34.04,34.09,919874.1478762454,18.8341,18.8341,18.735,18.7625,919874.1479
2008-08-11 14:30:00,34.09,34.12,34.0,34.1,745988.4635553225,18.7625,18.779,18.713,18.768,745988.4636
2008-08-11 15:00:00,34.1,34.21,34.06,34.13,800734.1373885685,18.768,18.8286,18.746,18.7845,800734.1374
2008-08-11 15:30:00,34.13,34.23,34.05,34.17,1689250.1310959624,18.7845,18.8396,18.7405,18.8066,1689250.1311
2008-08-12 09:30:00,33.94,34.49,33.94,34.47,938437.3361300472,18.68,18.9827,18.68,18.9717,938437.3361
2008-08-12 10:00:00,34.47,34.62,34.33,34.33,747876.2454116413,18.9717,19.0542,18.8946,18.8946,747876.2454
2008-08-12 10:30:00,34.33,34.47,34.25,34.34,826848.4530676455,18.8946,18.9717,18.8506,18.9001,826848.4531
2008-08-12 11:00:00,34.35,34.64,34.33,34.61,696067.1211326692,18.9056,19.0652,18.8946,19.0487,696067.1211
2008-08-12 11:30:00,34.61,34.65,34.36,34.38,727110.6449921343,19.0487,19.0707,18.9111,18.9221,727110.645
2008-08-12 12:00:00,34.37,34.41,34.29,34.38,698374.4100681699,18.9166,18.9387,18.8726,18.9221,698374.4101
2008-08-12 12:30:00,34.38,34.42,34.31,34.39,563922.3911903513,18.9221,18.9442,18.8836,18.9276,563922.3912
2008-08-12 13:00:00,34.4,34.42,34.33,34.36,888725.7472469849,18.9331,18.9442,18.8946,18.9111,888725.7472
2008-08-12 13:30:00,34.36,34.4,34.27,34.33,592868.3796539067,18.9111,18.9331,18.8616,18.8946,592868.3797
2008-08-12 14:00:00,34.33,34.59,34.33,34.58,778605.1389617199,18.8946,19.0377,18.8946,19.0322,778605.139
2008-08-12 14:30:00,34.59,34.65,34.42,34.56,636182.4855794442,19.0377,19.0707,18.9442,19.0212,636182.4856
2008-08-12 15:00:00,34.56,34.57,34.36,34.43,1129522.8106974305,19.0212,19.0267,18.9111,18.9497,1129522.8107
2008-08-12 15:30:00,34.43,34.61,34.32,34.48,2173780.8075511274,18.9497,19.0487,18.8891,18.9772,2173780.8076
2008-08-13 09:30:00,34.23,35.02,34.19,34.72,1430728.8935500786,18.8396,19.2744,18.8176,19.1093,1430728.8936
2008-08-13 10:00:00,34.71,34.86,34.55,34.64,983429.4703723126,19.1038,19.1863,19.0157,19.0652,983429.4704
2008-08-13 10:30:00,34.64,34.73,34.43,34.71,1040062.9260618772,19.0652,19.1148,18.9497,19.1038,1040062.9261
2008-08-13 11:00:00,34.72,34.72,34.51,34.61,682957.5249082329,19.1093,19.1093,18.9937,19.0487,682957.5249
2008-08-13 11:30:00,34.61,34.67,34.46,34.5,982170.9491347668,19.0487,19.0818,18.9662,18.9882,982170.9491
2008-08-13 12:00:00,34.5,34.54,34.38,34.38,665443.104352386,18.9882,19.0102,18.9221,18.9221,665443.1044
2008-08-13 12:30:00,34.38,34.42,34.23,34.23,677818.5631882538,18.9221,18.9442,18.8396,18.8396,677818.5632
2008-08-13 13:00:00,34.23,34.24,34.1,34.16,690928.1594126901,18.8396,18.8451,18.768,18.8011,690928.1594
2008-08-13 13:30:00,34.16,34.37,34.13,34.25,692711.0644992135,18.8011,18.9166,18.7845,18.8506,692711.0645
2008-08-13 14:00:00,34.25,34.29,34.13,34.2,673308.8620870478,18.8506,18.8726,18.7845,18.8231,673308.8621
2008-08-13 14:30:00,34.2,34.44,34.19,34.43,629575.2490823283,18.8231,18.9552,18.8176,18.9497,629575.2491
2008-08-13 15:00:00,34.42,34.42,34.14,34.2,814472.9942317776,18.9442,18.9442,18.79,18.8231,814472.9942
2008-08-13 15:30:00,34.2,34.2,34.03,34.08,1945568.9564761403,18.8231,18.8231,18.7295,18.757,1945568.9565
2008-08-14 09:30:00,34.0,34.15,33.62,33.78,1226743.57629785,18.713,18.7956,18.5038,18.5919,1226743.5763
2008-08-14 10:00:00,33.78,33.99,33.73,33.99,1288725.7472469849,18.5919,18.7075,18.5644,18.7075,1288725.7472
2008-08-14 10:30:00,33.99,34.44,33.95,34.41,960041.950707918,18.7075,18.9552,18.6855,18.9387,960041.9507
2008-08-14 11:00:00,34.41,34.54,34.31,34.37,989092.815941269,18.9387,19.0102,18.8836,18.9166,989092.8159
2008-08-14 11:30:00,34.37,34.45,34.19,34.34,802097.5353959098,18.9166,18.9607,18.8176,18.9001,802097.5354
2008-08-14 12:00:00,34.34,34.47,34.31,34.33,590141.583639224,18.9001,18.9717,18.8836,18.8946,590141.5836
2008-08-14 12:30:00,34.32,34.56,34.31,34.48,754483.4819087572,18.8891,19.0212,18.8836,18.9772,754483.4819
2008-08-14 13:00:00,34.48,34.56,34.45,34.49,405034.0849501835,18.9772,19.0212,18.9607,18.9827,405034.085
2008-08-14 13:30:00,34.49,34.49,34.29,34.47,445097.01101206086,18.9827,18.9827,18.8726,18.9717,445097.011
2008-08-14 14:00:00,34.47,34.51,34.37,34.46,497640.2726796015,18.9717,18.9937,18.9166,18.9662,497640.2727
2008-08-14 14:30:00,34.45,34.46,34.21,34.27,509701.1012060829,18.9607,18.9662,18.8286,18.8616,509701.1012
2008-08-14 15:00:00,34.27,34.43,34.19,34.31,849816.4656528579,18.8616,18.9497,18.8176,18.8836,849816.4657
2008-08-14 15:30:00,34.32,34.42,34.2,34.28,1225904.5621394862,18.8891,18.9442,18.8231,18.8671,1225904.5621
2008-08-15 09:30:00,34.38,34.95,34.38,34.93,2898898.7939171474,18.9221,19.2359,18.9221,19.2248,2898898.7939
2008-08-15 10:00:00,34.93,34.94,34.62,34.77,776402.7267960147,19.2248,19.2304,19.0542,19.1368,776402.7268
2008-08-15 10:30:00,34.77,34.93,34.76,34.88,731725.2228631359,19.1368,19.2248,19.1313,19.1973,731725.2229
2008-08-15 11:00:00,34.87,34.89,34.62,34.65,490508.6523335081,19.1918,19.2028,19.0542,19.0707,490508.6523
2008-08-15 11:30:00,34.64,34.71,34.47,34.52,477399.0561090718,19.0652,19.1038,18.9717,18.9992,477399.0561
2008-08-15 12:00:00,34.52,34.56,34.41,34.48,416885.15993707394,18.9992,19.0212,18.9387,18.9772,416885.1599
2008-08-15 12:30:00,34.48,34.69,34.48,34.65,253487.15259570008,18.9772,19.0928,18.9772,19.0707,253487.1526
2008-08-15 13:00:00,34.65,34.68,34.52,34.57,227058.2066072365,19.0707,19.0873,18.9992,19.0267,227058.2066
2008-08-15 13:30:00,34.57,34.62,34.51,34.53,227582.59045621395,19.0267,19.0542,18.9937,19.0047,227582.5905
2008-08-15 14:00:00,34.54,34.55,34.44,34.46,387414.7876245412,19.0102,19.0157,18.9552,18.9662,387414.7876
2008-08-15 14:30:00,34.46,34.51,34.42,34.47,322810.69743051915,18.9662,18.9937,18.9442,18.9717,322810.6974
2008-08-15 15:00:00,34.46,34.53,34.4,34.46,504352.38594651286,18.9662,19.0047,18.9331,18.9662,504352.3859
2008-08-15 15:30:00,34.46,34.52,34.38,34.43,1001678.0283167278,18.9662,18.9992,18.9221,18.9497,1001678.0283
2008-08-18 09:30:00,34.61,34.8,34.39,34.47,735920.2936549555,19.0487,19.1533,18.9276,18.9717,735920.2937
2008-08-18 10:00:00,34.48,34.51,34.36,34.47,489564.7614053487,18.9772,18.9937,18.9111,18.9717,489564.7614
2008-08-18 10:30:00,34.47,34.58,34.39,34.52,431567.9077084426,18.9717,19.0322,18.9276,18.9992,431567.9077
2008-08-18 11:00:00,34.51,34.61,34.4,34.47,434819.0875721028,18.9937,19.0487,18.9331,18.9717,434819.0876
2008-08-18 11:30:00,34.47,34.59,34.36,34.36,399370.7393812271,18.9717,19.0377,18.9111,18.9111,399370.7394
2008-08-18 12:00:00,34.36,34.36,34.19,34.3,464499.21342422656,18.9111,18.9111,18.8176,18.8781,464499.2134
2008-08-18 12:30:00,34.31,34.33,34.02,34.08,360985.8416360776,18.8836,18.8946,18.724,18.757,360985.8416
2008-08-18 13:00:00,34.07,34.18,33.93,34.02,670686.9428421605,18.7515,18.8121,18.6745,18.724,670686.9428
2008-08-18 13:30:00,34.02,34.05,33.86,33.89,417619.2973256424,18.724,18.7405,18.6359,18.6525,417619.2973
2008-08-18 14:00:00,33.89,33.99,33.86,33.95,614787.6245411641,18.6525,18.7075,18.6359,18.6855,614787.6245
2008-08-18 14:30:00,33.95,34.01,33.88,33.96,488620.8704771893,18.6855,18.7185,18.6469,18.691,488620.8705
2008-08-18 15:00:00,33.96,34.0,33.85,33.92,658730.9910854746,18.691,18.713,18.6304,18.669,658730.9911
2008-08-18 15:30:00,33.92,34.09,33.88,34.09,1301730.4667016256,18.669,18.7625,18.6469,18.7625,1301730.4667
2008-08-19 09:30:00,33.82,34.03,33.7,33.92,951966.4394336656,18.6139,18.7295,18.5479,18.669,951966.4394
2008-08-19 10:00:00,33.91,33.92,33.73,33.74,612690.0891452543,18.6635,18.669,18.5644,18.5699,612690.0891
2008-08-19 10:30:00,33.74,33.77,33.51,33.67,644153.1200839014,18.5699,18.5864,18.4433,18.5314,644153.1201
2008-08-19 11:00:00,33.66,33.74,33.64,33.68,762978.500262192,18.5259,18.5699,18.5149,18.5369,762978.5003
2008-08-19 11:30:00,33.68,33.68,33.37,33.38,563607.7608809649,18.5369,18.5369,18.3663,18.3718,563607.7609
2008-08-19 12:00:00,33.38,33.52,33.37,33.46,454850.5506030414,18.3718,18.4488,18.3663,18.4158,454850.5506
2008-08-19 12:30:00,33.46,33.6,33.43,33.6,357420.03146303096,18.4158,18.4928,18.3993,18.4928,357420.0315
2008-08-19 13:00:00,33.6,33.76,33.59,33.65,581541.6885159938,18.4928,18.5809,18.4873,18.5204,581541.6885
2008-08-19 13:30:00,33.65,33.67,33.52,33.53,629889.8793917147,18.5204,18.5314,18.4488,18.4543,629889.8794
2008-08-19 14:00:00,33.53,33.62,33.52,33.6,561719.979024646,18.4543,18.5038,18.4488,18.4928,561719.979
2008-08-19 14:30:00,33.6,33.62,33.54,33.55,682538.0178290509,18.4928,18.5038,18.4598,18.4653,682538.0178
2008-08-19 15:00:00,33.55,33.63,33.47,33.57,695437.8605138962,18.4653,18.5094,18.4213,18.4763,695437.8605
2008-08-19 15:30:00,33.57,33.66,33.51,33.65,1619192.4488725748,18.4763,18.5259,18.4433,18.5204,1619192.4489
2008-08-20 09:30:00,33.66,33.67,33.39,33.51,659465.128474043,18.5259,18.5314,18.3773,18.4433,659465.1285
2008-08-20 10:00:00,33.5,33.6,33.42,33.46,533613.0047194547,18.4378,18.4928,18.3938,18.4158,533613.0047
2008-08-20 10:30:00,33.47,33.73,33.43,33.71,726481.3843733614,18.4213,18.5644,18.3993,18.5534,726481.3844
2008-08-20 11:00:00,33.72,33.78,33.55,33.73,580388.0440482433,18.5589,18.5919,18.4653,18.5644,580388.044
2008-08-20 11:30:00,33.74,33.74,33.5,33.62,496381.7514420556,18.5699,18.5699,18.4378,18.5038,496381.7514
2008-08-20 12:00:00,33.62,33.66,33.56,33.58,660304.1426324069,18.5038,18.5259,18.4708,18.4818,660304.1426
2008-08-20 12:30:00,33.58,33.58,33.43,33.46,361195.5951756686,18.4818,18.4818,18.3993,18.4158,361195.5952
2008-08-20 13:00:00,33.47,33.55,33.37,33.39,411012.0608285265,18.4213,18.4653,18.3663,18.3773,411012.0608
2008-08-20 13:30:00,33.4,33.5,33.38,33.41,415416.8851599371,18.3828,18.4378,18.3718,18.3883,415416.8852
2008-08-20 14:00:00,33.41,33.41,33.14,33.18,797587.8342947038,18.3883,18.3883,18.2397,18.2617,797587.8343
2008-08-20 14:30:00,33.18,33.2,33.09,33.18,738647.0896696382,18.2617,18.2727,18.2121,18.2617,738647.0897
2008-08-20 15:00:00,33.18,33.3,33.16,33.19,697640.2726796014,18.2617,18.3277,18.2507,18.2672,697640.2727
2008-08-20 15:30:00,33.19,33.42,33.16,33.32,1642999.475616151,18.2672,18.3938,18.2507,18.3387,1642999.4756
2008-08-21 09:30:00,33.24,33.24,32.8,32.99,952490.8232826428,18.2947,18.2947,18.0525,18.1571,952490.8233
2008-08-21 10:00:00,32.99,33.05,32.7,32.94,894913.4766649187,18.1571,18.1901,17.9975,18.1296,894913.4767
2008-08-21 10:30:00,32.95,32.96,32.56,32.6,887467.2260094389,18.1351,18.1406,17.9204,17.9425,887467.226
2008-08-21 11:00:00,32.61,33.03,32.61,32.95,1129942.3177766125,17.948,18.1791,17.948,18.1351,1129942.3178
2008-08-21 11:30:00,32.94,33.12,32.9,32.98,802097.5353959098,18.1296,18.2287,18.1076,18.1516,802097.5354
2008-08-21 12:00:00,32.98,33.09,32.97,33.01,712847.4042999475,18.1516,18.2121,18.1461,18.1681,712847.4043
2008-08-21 12:30:00,33.01,33.03,32.91,32.93,615836.392239119,18.1681,18.1791,18.1131,18.1241,615836.3922
2008-08-21 13:00:00,32.94,33.1,32.88,33.07,677084.4257996854,18.1296,18.2177,18.0966,18.2011,677084.4258
2008-08-21 13:30:00,33.07,33.15,33.01,33.1,506659.6748820136,18.2011,18.2452,18.1681,18.2177,506659.6749
2008-08-21 14:00:00,33.1,33.18,33.07,33.14,549764.0272679601,18.2177,18.2617,18.2011,18.2397,549764.0273
2008-08-21 14:30:00,33.14,33.36,33.14,33.29,821289.9842684845,18.2397,18.3607,18.2397,18.3222,821289.9843
2008-08-21 15:00:00,33.29,33.35,33.05,33.11,1507498.6890403775,18.3222,18.3552,18.1901,18.2232,1507498.689
2008-08-21 15:30:00,33.11,33.28,33.06,33.17,1380073.4137388568,18.2232,18.3167,18.1956,18.2562,1380073.4137
2008-08-22 09:30:00,33.37,33.74,33.13,33.66,1086523.3350812795,18.3663,18.5699,18.2342,18.5259,1086523.3351
2008-08-22 10:00:00,33.66,33.86,33.53,33.79,867226.0094389092,18.5259,18.6359,18.4543,18.5974,867226.0094
2008-08-22 10:30:00,33.79,33.82,33.65,33.74,1233141.059255375,18.5974,18.6139,18.5204,18.5699,1233141.0593
2008-08-22 11:00:00,33.74,33.85,33.7,33.78,693969.5857367594,18.5699,18.6304,18.5479,18.5919,693969.5857
2008-08-22 11:30:00,33.79,33.83,33.6,33.69,492920.8180388044,18.5974,18.6194,18.4928,18.5424,492920.818
2008-08-22 12:00:00,33.69,33.75,33.65,33.73,301101.2060828527,18.5424,18.5754,18.5204,18.5644,301101.2061
2008-08-22 12:30:00,33.71,33.79,33.65,33.71,339590.9805977976,18.5534,18.5974,18.5204,18.5534,339590.9806
2008-08-22 13:00:00,33.71,33.78,33.7,33.73,496906.135291033,18.5534,18.5919,18.5479,18.5644,496906.1353
2008-08-22 13:30:00,33.73,33.85,33.68,33.83,599265.8626114316,18.5644,18.6304,18.5369,18.6194,599265.8626
2008-08-22 14:00:00,33.84,33.84,33.69,33.72,812165.7052962768,18.6249,18.6249,18.5424,18.5589,812165.7053
2008-08-22 14:30:00,33.73,33.83,33.62,33.65,517252.2286313582,18.5644,18.6194,18.5038,18.5204,517252.2286
2008-08-22 15:00:00,33.65,33.7,33.55,33.55,750078.6575773467,18.5204,18.5479,18.4653,18.4653,750078.6576
2008-08-22 15:30:00,33.56,33.64,33.55,33.61,1135920.2936549557,18.4708,18.5149,18.4653,18.4983,1135920.2937
2008-08-25 09:30:00,33.53,33.55,33.28,33.29,713371.788148925,18.4543,18.4653,18.3167,18.3222,713371.7881
2008-08-25 10:00:00,33.29,33.55,33.29,33.49,683691.6622968012,18.3222,18.4653,18.3222,18.4323,683691.6623
2008-08-25 10:30:00,33.49,33.68,33.4,33.5,515679.0770844258,18.4323,18.5369,18.3828,18.4378,515679.0771
2008-08-25 11:00:00,33.5,33.51,33.31,33.33,560041.9507079181,18.4378,18.4433,18.3332,18.3442,560041.9507
2008-08-25 11:30:00,33.33,33.36,33.01,33.03,532249.6067121133,18.3442,18.3607,18.1681,18.1791,532249.6067
2008-08-25 12:00:00,33.02,33.24,32.95,33.12,883586.7855270058,18.1736,18.2947,18.1351,18.2287,883586.7855
2008-08-25 12:30:00,33.12,33.33,33.12,33.29,450445.7262716309,18.2287,18.3442,18.2287,18.3222,450445.7263
2008-08-25 13:00:00,33.3,33.39,33.27,33.38,400209.753539591,18.3277,18.3773,18.3112,18.3718,400209.7535
2008-08-25 13:30:00,33.38,33.53,33.37,33.46,947246.9847928684,18.3718,18.4543,18.3663,18.4158,947246.9848
2008-08-25 14:00:00,33.46,33.48,33.39,33.42,506135.2910330362,18.4158,18.4268,18.3773,18.3938,506135.291
2008-08-25 14:30:00,33.42,33.54,33.38,33.42,742003.1463030939,18.3938,18.4598,18.3718,18.3938,742003.1463
2008-08-25 15:00:00,33.42,33.5,33.37,33.38,679496.5915049816,18.3938,18.4378,18.3663,18.3718,679496.5915
2008-08-25 15:30:00,33.38,33.48,33.33,33.37,1988463.555322496,18.3718,18.4268,18.3442,18.3663,1988463.5553
2008-08-26 09:30:00,33.35,33.54,33.23,33.44,950498.1646565286,18.3552,18.4598,18.2892,18.4048,950498.1647
2008-08-26 10:00:00,33.44,33.82,33.43,33.79,626428.9459884636,18.4048,18.6139,18.3993,18.5974,626428.946
2008-08-26 10:30:00,33.78,33.93,33.78,33.86,729627.6874672261,18.5919,18.6745,18.5919,18.6359,729627.6875
2008-08-26 11:00:00,33.85,33.95,33.81,33.89,767068.694284216,18.6304,18.6855,18.6084,18.6525,767068.6943
2008-08-26 11:30:00,33.89,33.94,33.68,33.92,600000.0,18.6525,18.68,18.5369,18.669,600000.0
2008-08-26 12:00:00,33.91,34.03,33.82,33.94,780388.0440482433,18.6635,18.7295,18.6139,18.68,780388.044
2008-08-26 12:30:00,33.94,34.2,33.94,34.14,1096486.628211851,18.68,18.8231,18.68,18.79,1096486.6282
2008-08-26 13:00:00,34.14,34.18,34.08,34.13,711379.1295228107,18.79,18.8121,18.757,18.7845,711379.1295
2008-08-26 13:30:00,34.13,34.13,33.85,33.94,729313.0571578395,18.7845,18.7845,18.6304,18.68,729313.0572
2008-08-26 14:00:00,33.94,33.98,33.82,33.83,979863.660199266,18.68,18.702,18.6139,18.6194,979863.6602
2008-08-26 14:30:00,33.84,33.84,33.71,33.73,1040587.3099108548,18.6249,18.6249,18.5534,18.5644,1040587.3099
2008-08-26 15:00:00,33.73,33.77,33.64,33.7,1411746.1982170949,18.5644,18.5864,18.5149,18.5479,1411746.1982
2008-08-26 15:30:00,33.71,33.77,33.62,33.76,2109701.101206083,18.5534,18.5864,18.5038,18.5809,2109701.1012
2008-08-27 09:30:00,33.77,33.97,33.38,33.75,997692.7110644992,18.5864,18.6965,18.3718,18.5754,997692.7111
2008-08-27 10:00:00,33.75,34.1,33.73,34.0,653382.2758259046,18.5754,18.768,18.5644,18.713,653382.2758
2008-08-27 10:30:00,34.0,34.05,33.94,34.0,405663.34556895646,18.713,18.7405,18.68,18.713,405663.3456
2008-08-27 11:00:00,33.99,34.02,33.86,33.86,494389.09281594126,18.7075,18.724,18.6359,18.6359,494389.0928
2008-08-27 11:30:00,33.86,33.89,33.76,33.84,619507.0791819612,18.6359,18.6525,18.5809,18.6249,619507.0792
2008-08-27 12:00:00,33.84,33.91,33.74,33.91,370529.6276874672,18.6249,18.6635,18.5699,18.6635,370529.6277
2008-08-27 12:30:00,33.9,34.19,33.9,34.16,371263.7650760356,18.658,18.8176,18.658,18.8011,371263.7651
2008-08-27 13:00:00,34.16,34.2,34.05,34.12,312952.28106974304,18.8011,18.8231,18.7405,18.779,312952.2811
2008-08-27 13:30:00,34.12,34.15,34.08,34.11,283586.7855270058,18.779,18.7956,18.757,18.7735,283586.7855
2008-08-27 14:00:00,34.12,34.12,33.97,34.06,454221.2899842685,18.779,18.779,18.6965,18.746,454221.29
2008-08-27 14:30:00,34.05,34.19,34.05,34.11,680440.4824331411,18.7405,18.8176,18.7405,18.7735,680440.4824
2008-08-27 15:00:00,34.11,34.18,34.02,34.04,655374.9344520189,18.7735,18.8121,18.724,18.735,655374.9345
2008-08-27 15:30:00,34.04,34.12,34.02,34.07,1206921.8668065025,18.735,18.779,18.724,18.7515,1206921.8668
2008-08-28 09:30:00,34.24,34.5,34.22,34.4,682957.5249082329,18.8451,18.9882,18.8341,18.9331,682957.5249
2008-08-28 10:00:00,34.41,34.47,34.33,34.41,856318.8253801783,18.9387,18.9717,18.8946,18.9387,856318.8254
2008-08-28 10:30:00,34.41,34.42,34.26,34.27,781331.9349764028,18.9387,18.9442,18.8561,18.8616,781331.935
2008-08-28 11:00:00,34.27,34.47,34.27,34.45,632197.1683272155,18.8616,18.9717,18.8616,18.9607,632197.1683
2008-08-28 11:30:00,34.46,34.65,34.36,34.61,899003.6706869429,18.9662,19.0707,18.9111,19.0487,899003.6707
2008-08-28 12:00:00,34.61,34.73,34.6,34.64,423492.3964341898,19.0487,19.1148,19.0432,19.0652,423492.3964
2008-08-28 12:30:00,34.64,34.66,34.54,34.58,329208.18038804404,19.0652,19.0762,19.0102,19.0322,329208.1804
2008-08-28 13:00:00,34.57,34.67,34.54,34.67,438594.6512847404,19.0267,19.0818,19.0102,19.0818,438594.6513
2008-08-28 13:30:00,34.66,34.76,34.62,34.7,450445.7262716309,19.0762,19.1313,19.0542,19.0983,450445.7263
2008-08-28 14:00:00,34.69,34.74,34.6,34.72,559307.8133193498,19.0928,19.1203,19.0432,19.1093,559307.8133
2008-08-28 14:30:00,34.73,34.87,34.72,34.76,617933.9276350288,19.1148,19.1918,19.1093,19.1313,617933.9276
2008-08-28 15:00:00,34.76,34.84,34.7,34.71,778395.385422129,19.1313,19.1753,19.0983,19.1038,778395.3854
2008-08-28 15:30:00,34.7,34.77,34.63,34.69,1455270.0576822234,19.0983,19.1368,19.0597,19.0928,1455270.0577
2008-08-29 09:30:00,34.62,34.64,34.25,34.35,1481594.1269008915,19.0542,19.0652,18.8506,18.9056,1481594.1269
2008-08-29 10:00:00,34.35,34.37,34.09,34.11,805663.3455689565,18.9056,18.9166,18.7625,18.7735,805663.3456
2008-08-29 10:30:00,34.12,34.18,33.86,34.0,955322.4960671212,18.779,18.8121,18.6359,18.713,955322.4961
2008-08-29 11:00:00,34.0,34.3,33.99,34.29,556266.3869952805,18.713,18.8781,18.7075,18.8726,556266.387
2008-08-29 11:30:00,34.29,34.32,34.11,34.11,441950.7079181961,18.8726,18.8891,18.7735,18.7735,441950.7079
2008-08-29 12:00:00,34.13,34.15,33.93,34.08,570319.8741478763,18.7845,18.7956,18.6745,18.757,570319.8741
2008-08-29 12:30:00,34.07,34.14,33.95,34.03,323230.2045097011,18.7515,18.79,18.6855,18.7295,323230.2045
2008-08-29 13:00:00,34.03,34.25,34.01,34.15,451179.8636601993,18.7295,18.8506,18.7185,18.7956,451179.8637
2008-08-29 13:30:00,34.14,34.16,34.11,34.14,285579.4441531201,18.79,18.8011,18.7735,18.79,285579.4442
2008-08-29 14:00:00,34.14,34.23,34.13,34.23,501310.95962244365,18.79,18.8396,18.7845,18.8396,501310.9596
2008-08-29 14:30:00,34.23,34.24,33.99,34.01,648662.8211851075,18.8396,18.8451,18.7075,18.7185,648662.8212
2008-08-29 15:00:00,34.01,34.07,33.96,34.01,761929.7325642371,18.7185,18.7515,18.691,18.7185,761929.7326
2008-08-29 15:30:00,34.02,34.03,33.88,33.99,2255165.180912428,18.724,18.7295,18.6469,18.7075,2255165.1809
2008-09-02 09:30:00,33.62,34.33,33.62,34.32,2088935.500786576,18.5038,18.8946,18.5038,18.8891,2088935.5008
2008-09-02 10:00:00,34.32,34.4,34.16,34.17,1201782.9050865234,18.8891,18.9331,18.8011,18.8066,1201782.9051
2008-09-02 10:30:00,34.17,34.18,34.02,34.07,851599.3707393812,18.8066,18.8121,18.724,18.7515,851599.3707
2008-09-02 11:00:00,34.07,34.12,34.0,34.11,908757.2102779236,18.7515,18.779,18.713,18.7735,908757.2103
2008-09-02 11:30:00,34.12,34.12,33.75,33.79,917566.8589407448,18.779,18.779,18.5754,18.5974,917566.8589
2008-09-02 12:00:00,33.79,33.84,33.66,33.67,599580.492920818,18.5974,18.6249,18.5259,18.5314,599580.4929
2008-09-02 12:30:00,33.67,33.67,33.34,33.35,1061877.2941793392,18.5314,18.5314,18.3497,18.3552,1061877.2942
2008-09-02 13:00:00,33.34,33.48,33.32,33.36,1210697.43051914,18.3497,18.4268,18.3387,18.3607,1210697.4305
2008-09-02 13:30:00,33.36,33.46,33.26,33.31,1190770.8442579969,18.3607,18.4158,18.3057,18.3332,1190770.8443
2008-09-02 14:00:00,33.31,33.35,33.08,33.15,1230309.386470897,18.3332,18.3552,18.2066,18.2452,1230309.3865
2008-09-02 14:30:00,33.16,33.17,32.82,32.91,1218877.8185631882,18.2507,18.2562,18.0635,18.1131,1218877.8186
2008-09-02 15:00:00,32.91,33.26,32.85,33.26,1498164.6565285788,18.1131,18.3057,18.0801,18.3057,1498164.6565
2008-09-02 15:30:00,33.26,33.37,33.14,33.18,2748610.38280021,18.3057,18.3663,18.2397,18.2617,2748610.3828
2008-09-03 09:30:00,33.18,33.22,32.48,32.78,1176507.6035658102,18.4618,18.4841,18.0723,18.2393,1176507.6036
2008-09-03 10:00:00,32.78,33.01,32.76,32.95,581646.5652857892,18.2393,18.3672,18.2281,18.3339,581646.5653
2008-09-03 10:30:00,32.97,33.25,32.96,33.08,494703.7231253277,18.345,18.5008,18.3394,18.4062,494703.7231
2008-09-03 11:00:00,33.08,33.23,33.01,33.01,706135.2910330362,18.4062,18.4897,18.3672,18.3672,706135.291
2008-09-03 11:30:00,33.02,33.12,32.97,33.06,569061.3529103304,18.3728,18.4285,18.345,18.3951,569061.3529
2008-09-03 12:00:00,33.06,33.11,32.94,33.06,537808.0755112743,18.3951,18.4229,18.3283,18.3951,537808.0755
2008-09-03 12:30:00,33.05,33.1,32.97,32.98,304142.6324069219,18.3895,18.4173,18.345,18.3506,304142.6324
2008-09-03 13:00:00,32.98,33.13,32.92,33.06,485369.6906135291,18.3506,18.434,18.3172,18.3951,485369.6906
2008-09-03 13:30:00,33.06,33.08,32.92,33.07,391819.6119559518,18.3951,18.4062,18.3172,18.4006,391819.612
2008-09-03 14:00:00,33.06,33.13,32.93,33.01,781751.4420555847,18.3951,18.434,18.3227,18.3672,781751.4421
2008-09-03 14:30:00,33.01,33.12,32.98,33.04,742632.4069218668,18.3672,18.4285,18.3506,18.3839,742632.4069
2008-09-03 15:00:00,33.03,33.16,32.97,32.99,801153.6444677504,18.3784,18.4507,18.345,18.3561,801153.6445
2008-09-03 15:30:00,33.0,33.13,32.96,33.08,1174410.0681699004,18.3617,18.434,18.3394,18.4062,1174410.0682
2008-09-04 09:30:00,32.86,33.08,32.71,33.0,1458626.114315679,18.2838,18.4062,18.2003,18.3617,1458626.1143
2008-09-04 10:00:00,32.99,33.21,32.91,32.99,1149764.02726796,18.3561,18.4785,18.3116,18.3561,1149764.0273
2008-09-04 10:30:00,32.98,33.01,32.84,32.95,1287781.8563188254,18.3506,18.3672,18.2727,18.3339,1287781.8563
2008-09-04 11:00:00,32.95,32.96,32.88,32.91,1216675.406397483,18.3339,18.3394,18.2949,18.3116,1216675.4064
2008-09-04 11:30:00,32.91,32.94,32.9,32.9,689564.7614053488,18.3116,18.3283,18.306,18.306,689564.7614
2008-09-04 12:00:00,32.9,32.94,32.9,32.91,737598.3219716833,18.306,18.3283,18.306,18.3116,737598.322
2008-09-04 12:30:00,32.9,32.93,32.9,32.92,387100.1573151547,18.306,18.3227,18.306,18.3172,387100.1573
2008-09-04 13:00:00,32.92,32.98,32.9,32.91,515259.5700052438,18.3172,18.3506,18.306,18.3116,515259.57
2008-09-04 13:30:00,32.9,32.91,32.59,32.62,745044.5726271631,18.306,18.3116,18.1336,18.1502,745044.5726
2008-09-04 14:00:00,32.61,32.71,32.5,32.69,884006.2926061878,18.1447,18.2003,18.0835,18.1892,884006.2926
2008-09-04 14:30:00,32.67,32.71,32.62,32.69,533927.6350288411,18.1781,18.2003,18.1502,18.1892,533927.635
2008-09-04 15:00:00,32.69,32.7,32.55,32.67,1039538.5422129,18.1892,18.1948,18.1113,18.1781,1039538.5422
2008-09-04 15:30:00,32.67,32.69,32.55,32.57,2387624.5411641323,18.1781,18.1892,18.1113,18.1224,2387624.5412
2008-09-05 09:30:00,32.29,32.53,32.1,32.34,1736759.3078133194,17.9666,18.1002,17.8609,17.9944,1736759.3078
2008-09-05 10:00:00,32.34,32.55,32.25,32.25,1257682.2233875196,17.9944,18.1113,17.9444,17.9444,1257682.2234
2008-09-05 10:30:00,32.25,32.34,32.1,32.12,1162139.486103828,17.9444,17.9944,17.8609,17.872,1162139.4861
2008-09-05 11:00:00,32.12,32.33,32.03,32.32,1067540.6397482958,17.872,17.9889,17.822,17.9833,1067540.6397
2008-09-05 11:30:00,32.33,32.55,32.3,32.52,1440797.0634504457,17.9889,18.1113,17.9722,18.0946,1440797.0635
2008-09-05 12:00:00,32.53,32.57,32.39,32.49,950078.6575773468,18.1002,18.1224,18.0223,18.0779,950078.6576
2008-09-05 12:30:00,32.48,32.52,32.33,32.4,870267.4357629785,18.0723,18.0946,17.9889,18.0278,870267.4358
2008-09-05 13:00:00,32.4,32.41,32.24,32.31,989617.1997902464,18.0278,18.0334,17.9388,17.9778,989617.1998
2008-09-05 13:30:00,32.32,32.42,32.27,32.41,815731.5154693236,17.9833,18.039,17.9555,18.0334,815731.5155
2008-09-05 14:00:00,32.41,32.51,32.33,32.44,884845.3067645517,18.0334,18.089,17.9889,18.0501,884845.3068
2008-09-05 14:30:00,32.44,32.59,32.4,32.54,693025.6948085999,18.0501,18.1336,18.0278,18.1057,693025.6948
2008-09-05 15:00:00,32.54,32.66,32.47,32.66,815836.392239119,18.1057,18.1725,18.0668,18.1725,815836.3922
2008-09-05 15:30:00,32.65,32.77,32.59,32.68,2246040.90194022,18.1669,18.2337,18.1336,18.1836,2246040.9019
2008-09-08 09:30:00,33.33,33.6,32.91,33.33,1985107.4986890403,18.5453,18.6955,18.3116,18.5453,1985107.4987
2008-09-08 10:00:00,33.33,33.77,33.32,33.71,1435133.7178814893,18.5453,18.7901,18.5397,18.7567,1435133.7179
2008-09-08 10:30:00,33.71,33.83,33.66,33.69,1059989.5123230205,18.7567,18.8235,18.7289,18.7456,1059989.5123
2008-09-08 11:00:00,33.68,33.74,33.46,33.61,1479916.0985841637,18.74,18.7734,18.6176,18.7011,1479916.0986
2008-09-08 11:30:00,33.62,33.78,33.57,33.71,862821.1851074987,18.7067,18.7957,18.6788,18.7567,862821.1851
2008-09-08 12:00:00,33.71,33.78,33.5,33.54,784583.1148400629,18.7567,18.7957,18.6399,18.6621,784583.1148
2008-09-08 12:30:00,33.54,33.73,33.54,33.69,773675.930781332,18.6621,18.7679,18.6621,18.7456,773675.9308
2008-09-08 13:00:00,33.69,33.73,33.52,33.53,600000.0,18.7456,18.7679,18.651,18.6566,600000.0
2008-09-08 13:30:00,33.52,33.59,33.42,33.49,747351.8615626639,18.651,18.69,18.5954,18.6343,747351.8616
2008-09-08 14:00:00,33.49,33.63,33.45,33.57,912847.4042999475,18.6343,18.7122,18.6121,18.6788,912847.4043
2008-09-08 14:30:00,33.57,33.6,33.43,33.5,1109176.717357105,18.6788,18.6955,18.6009,18.6399,1109176.7174
2008-09-08 15:00:00,33.5,33.82,33.47,33.79,1644782.3807026744,18.6399,18.8179,18.6232,18.8013,1644782.3807
2008-09-08 15:30:00,33.78,33.87,33.73,33.85,2450026.219192449,18.7957,18.8458,18.7679,18.8346,2450026.2192
2008-09-09 09:30:00,33.85,34.09,33.58,34.03,2400629.260618773,18.8346,18.9682,18.6844,18.9348,2400629.2606
2008-09-09 10:00:00,34.04,34.18,33.97,34.0,1432931.305715784,18.9404,19.0183,18.9014,18.9181,1432931.3057
2008-09-09 10:30:00,34.01,34.01,33.56,33.66,975563.7126376508,18.9237,18.9237,18.6733,18.7289,975563.7126
2008-09-09 11:00:00,33.65,33.71,33.52,33.52,625275.3015207131,18.7234,18.7567,18.651,18.651,625275.3015
2008-09-09 11:30:00,33.53,33.61,33.4,33.4,592343.9958049292,18.6566,18.7011,18.5842,18.5842,592343.9958
2008-09-09 12:00:00,33.41,33.49,33.28,33.39,707079.1819611957,18.5898,18.6343,18.5175,18.5787,707079.182
2008-09-09 12:30:00,33.4,33.56,33.35,33.48,551337.1788148925,18.5842,18.6733,18.5564,18.6288,551337.1788
2008-09-09 13:00:00,33.48,33.51,33.37,33.45,641111.6937598322,18.6288,18.6455,18.5676,18.6121,641111.6938
2008-09-09 13:30:00,33.44,33.47,33.28,33.33,689459.8846355532,18.6065,18.6232,18.5175,18.5453,689459.8846
2008-09-09 14:00:00,33.32,33.32,33.08,33.23,1128369.1662296802,18.5397,18.5397,18.4062,18.4897,1128369.1662
2008-09-09 14:30:00,33.24,33.25,33.02,33.07,821499.7378080755,18.4952,18.5008,18.3728,18.4006,821499.7378
2008-09-09 15:00:00,33.06,33.1,32.9,33.06,1191819.6119559517,18.3951,18.4173,18.306,18.3951,1191819.612
2008-09-09 15:30:00,33.07,33.11,32.71,32.72,2331200.8390141586,18.4006,18.4229,18.2003,18.2059,2331200.839
2008-09-10 09:30:00,32.83,32.89,31.97,32.51,1828736.2349239644,18.2671,18.3005,17.7886,18.089,1828736.2349
2008-09-10 10:00:00,32.5,32.56,32.15,32.28,1239223.9119035134,18.0835,18.1169,17.8887,17.9611,1239223.9119
2008-09-10 10:30:00,32.29,32.36,32.01,32.05,1374410.0681699004,17.9666,18.0056,17.8108,17.8331,1374410.0682
2008-09-10 11:00:00,32.04,32.24,31.94,32.17,1349449.3969585735,17.8275,17.9388,17.7719,17.8999,1349449.397
2008-09-10 11:30:00,32.17,32.43,32.16,32.28,1275616.1510225486,17.8999,18.0445,17.8943,17.9611,1275616.151
2008-09-10 12:00:00,32.27,32.29,32.04,32.06,788253.8017829051,17.9555,17.9666,17.8275,17.8387,788253.8018
2008-09-10 12:30:00,32.05,32.18,32.05,32.12,482642.8945988464,17.8331,17.9054,17.8331,17.872,482642.8946
2008-09-10 13:00:00,32.12,32.13,31.93,31.94,1037441.00681699,17.872,17.8776,17.7663,17.7719,1037441.0068
2008-09-10 13:30:00,31.94,32.35,31.9,31.93,761405.3487152596,17.7719,18.0,17.7496,17.7663,761405.3487
2008-09-10 14:00:00,31.93,32.09,31.91,32.01,868169.9003670687,17.7663,17.8553,17.7552,17.8108,868169.9004
2008-09-10 14:30:00,32.02,32.13,32.0,32.04,635028.8411116938,17.8164,17.8776,17.8053,17.8275,635028.8411
2008-09-10 15:00:00,32.04,32.12,31.72,31.8,2122391.190351337,17.8275,17.872,17.6495,17.694,2122391.1904
2008-09-10 15:30:00,31.8,32.05,31.78,31.94,2430309.3864708967,17.694,17.8331,17.6829,17.7719,2430309.3865
2008-09-11 09:30:00,31.58,32.51,31.58,32.36,2849921.342422653,17.5716,18.089,17.5716,18.0056,2849921.3424
2008-09-11 10:00:00,32.38,32.47,31.98,32.03,958993.1830099632,18.0167,18.0668,17.7941,17.822,958993.183
2008-09-11 10:30:00,32.03,32.35,32.03,32.18,722076.5600419507,17.822,18.0,17.822,17.9054,722076.56
2008-09-11 11:00:00,32.18,32.3,32.03,32.09,590456.2139486104,17.9054,17.9722,17.822,17.8553,590456.2139
2008-09-11 11:30:00,32.08,32.16,31.89,31.91,890613.5291033037,17.8498,17.8943,17.7441,17.7552,890613.5291
2008-09-11 12:00:00,31.91,32.27,31.87,32.25,1465547.9811221815,17.7552,17.9555,17.7329,17.9444,1465547.9811
2008-09-11 12:30:00,32.24,32.4,32.14,32.27,792239.1190351337,17.9388,18.0278,17.8832,17.9555,792239.119
2008-09-11 13:00:00,32.27,32.3,32.09,32.13,493759.8321971683,17.9555,17.9722,17.8553,17.8776,493759.8322
2008-09-11 13:30:00,32.14,32.18,32.07,32.16,552281.0697430519,17.8832,17.9054,17.8442,17.8943,552281.0697
2008-09-11 14:00:00,32.15,32.42,32.14,32.4,510854.7456738333,17.8887,18.039,17.8832,18.0278,510854.7457
2008-09-11 14:30:00,32.4,32.42,32.23,32.3,963398.007341374,18.0278,18.039,17.9332,17.9722,963398.0073
2008-09-11 15:00:00,32.29,32.36,32.14,32.2,1225065.5479811225,17.9666,18.0056,17.8832,17.9166,1225065.548
2008-09-11 15:30:00,32.2,32.49,31.99,32.44,3507603.5658101733,17.9166,18.0779,17.7997,18.0501,3507603.5658
2008-09-12 09:30:00,32.24,32.66,32.14,32.42,1148610.3828002098,17.9388,18.1725,17.8832,18.039,1148610.3828
2008-09-12 10:00:00,32.43,32.5,32.24,32.25,1448557.944415312,18.0445,18.0835,17.9388,17.9444,1448557.9444
2008-09-12 10:30:00,32.25,32.32,32.06,32.23,797587.8342947038,17.9444,17.9833,17.8387,17.9332,797587.8343
2008-09-12 11:00:00,32.23,32.32,32.2,32.25,587100.1573151547,17.9332,17.9833,17.9166,17.9444,587100.1573
2008-09-12 11:30:00,32.24,32.4,32.23,32.37,711379.1295228107,17.9388,18.0278,17.9332,18.0111,711379.1295
2008-09-12 12:00:00,32.37,32.48,32.3,32.42,619611.9559517567,18.0111,18.0723,17.9722,18.039,619611.956
2008-09-12 12:30:00,32.42,32.42,32.18,32.24,509386.4708966964,18.039,18.039,17.9054,17.9388,509386.4709
2008-09-12 13:00:00,32.25,32.33,32.18,32.32,604614.5778710016,17.9444,17.9889,17.9054,17.9833,604614.5779
2008-09-12 13:30:00,32.32,32.33,32.19,32.24,539381.2270582066,17.9833,17.9889,17.911,17.9388,539381.2271
2008-09-12 14:00:00,32.24,32.25,31.98,32.15,606816.9900367069,17.9388,17.9444,17.7941,17.8887,606816.99
2008-09-12 14:30:00,32.15,32.3,32.09,32.29,611641.3214472994,17.8887,17.9722,17.8553,17.9666,611641.3214
2008-09-12 15:00:00,32.3,32.35,32.24,32.27,717881.4892501311,17.9722,18.0,17.9388,17.9555,717881.4893
2008-09-12 15:30:00,32.27,32.29,32.11,32.27,1670267.4357629786,17.9555,17.9666,17.8665,17.9555,1670267.4358
2008-09-15 09:30:00,31.57,32.28,31.42,31.49,2038804.404824332,17.566,17.9611,17.4825,17.5215,2038804.4048
2008-09-15 10:00:00,31.48,31.54,31.27,31.48,1008390.1415836392,17.5159,17.5493,17.3991,17.5159,1008390.1416
2008-09-15 10:30:00,31.49,31.7,31.37,31.51,871525.9570005244,17.5215,17.6383,17.4547,17.5326,871525.957
2008-09-15 11:00:00,31.52,31.79,31.51,31.67,845936.0251704247,17.5382,17.6884,17.5326,17.6217,845936.0252
2008-09-15 11:30:00,31.67,31.73,31.52,31.54,981751.4420555847,17.6217,17.655,17.5382,17.5493,981751.4421
2008-09-15 12:00:00,31.55,31.82,31.51,31.77,639538.5422128999,17.5549,17.7051,17.5326,17.6773,639538.5422
2008-09-15 12:30:00,31.77,31.97,31.68,31.88,649606.7121132669,17.6773,17.7886,17.6272,17.7385,649606.7121
2008-09-15 13:00:00,31.88,31.99,31.64,31.66,496906.135291033,17.7385,17.7997,17.605,17.6161,496906.1353
2008-09-15 13:30:00,31.66,31.68,31.37,31.51,1226219.1924488726,17.6161,17.6272,17.4547,17.5326,1226219.1924
2008-09-15 14:00:00,31.52,31.85,31.52,31.66,727215.5217619297,17.5382,17.7218,17.5382,17.6161,727215.5218
2008-09-15 14:30:00,31.67,31.73,31.52,31.66,708442.579968537,17.6217,17.655,17.5382,17.6161,708442.58
2008-09-15 15:00:00,31.66,31.74,31.52,31.59,1240482.4331410592,17.6161,17.6606,17.5382,17.5771,1240482.4331
2008-09-15 15:30:00,31.59,31.65,31.19,31.23,3074357.6297850027,17.5771,17.6105,17.3546,17.3768,3074357.6298
2008-09-16 09:30:00,30.77,31.26,30.3,30.32,2042579.968536969,17.1209,17.3935,16.8594,16.8705,2042579.9685
2008-09-16 10:00:00,30.32,30.67,30.31,30.59,2020765.6004195071,16.8705,17.0652,16.8649,17.0207,2020765.6004
2008-09-16 10:30:00,30.6,30.66,30.2,30.26,1775563.7126376508,17.0263,17.0597,16.8037,16.8371,1775563.7126
2008-09-16 11:00:00,30.26,30.41,30.04,30.08,2075616.1510225488,16.8371,16.9206,16.7147,16.737,2075616.151
2008-09-16 11:30:00,30.08,30.32,30.06,30.28,1040377.5563712638,16.737,16.8705,16.7258,16.8482,1040377.5564
2008-09-16 12:00:00,30.28,30.45,30.15,30.31,1597797.587834295,16.8482,16.9428,16.7759,16.8649,1597797.5878
2008-09-16 12:30:00,30.31,30.34,30.24,30.29,974200.3146303094,16.8649,16.8816,16.826,16.8538,974200.3146
2008-09-16 13:00:00,30.31,30.4,30.25,30.33,685474.5673833246,16.8649,16.915,16.8315,16.8761,685474.5674
2008-09-16 13:30:00,30.33,30.47,30.28,30.3,684845.3067645517,16.8761,16.954,16.8482,16.8594,684845.3068
2008-09-16 14:00:00,30.29,30.52,30.13,30.38,1254640.7970634506,16.8538,16.9818,16.7648,16.9039,1254640.7971
2008-09-16 14:30:00,30.39,31.12,30.25,30.85,1767802.8316727844,16.9094,17.3156,16.8315,17.1654,1767802.8317
2008-09-16 15:00:00,30.84,30.89,30.5,30.53,1409753.5395909806,17.1598,17.1876,16.9706,16.9873,1409753.5396
2008-09-16 15:30:00,30.53,30.98,30.5,30.72,3181751.442055585,16.9873,17.2377,16.9706,17.0931,3181751.4421
2008-09-17 09:30:00,30.28,30.56,29.94,30.25,2044153.120083901,16.8482,17.004,16.6591,16.8315,2044153.1201
2008-09-17 10:00:00,30.25,30.27,29.8,29.8,1335815.41688516,16.8315,16.8427,16.5812,16.5812,1335815.4169
2008-09-17 10:30:00,29.8,29.97,29.55,29.84,2069743.051914001,16.5812,16.6757,16.4421,16.6034,2069743.0519
2008-09-17 11:00:00,29.84,30.22,29.82,30.04,1301625.58993183,16.6034,16.8149,16.5923,16.7147,1301625.5899
2008-09-17 11:30:00,30.03,30.33,29.94,30.07,1367068.694284216,16.7091,16.8761,16.6591,16.7314,1367068.6943
2008-09-17 12:00:00,30.06,30.16,29.99,30.05,1118405.8730991085,16.7258,16.7815,16.6869,16.7203,1118405.8731
2008-09-17 12:30:00,30.04,30.61,30.01,30.48,1258416.3607760882,16.7147,17.0319,16.698,16.9595,1258416.3608
2008-09-17 13:00:00,30.47,30.7,30.45,30.47,1213529.1033036185,16.954,17.0819,16.9428,16.954,1213529.1033
2008-09-17 13:30:00,30.46,30.47,30.07,30.08,1252228.631358154,16.9484,16.954,16.7314,16.737,1252228.6314
2008-09-17 14:00:00,30.08,30.17,29.93,30.16,1301940.2202412165,16.737,16.787,16.6535,16.7815,1301940.2202
2008-09-17 14:30:00,30.16,30.28,30.0,30.25,1082433.1410592557,16.7815,16.8482,16.6924,16.8315,1082433.1411
2008-09-17 15:00:00,30.25,30.46,30.15,30.32,1742527.5301520713,16.8315,16.9484,16.7759,16.8705,1742527.5302
2008-09-17 15:30:00,30.31,30.32,29.56,29.62,3181436.811746198,16.8649,16.8705,16.4476,16.481,3181436.8117
2008-09-18 09:30:00,29.97,30.26,29.79,30.12,1518300.9963293131,16.6757,16.8371,16.5756,16.7592,1518300.9963
2008-09-18 10:00:00,30.12,30.31,29.7,29.89,1108232.826428946,16.7592,16.8649,16.5255,16.6312,1108232.8264
2008-09-18 10:30:00,29.89,29.96,29.63,29.65,943786.0513896171,16.6312,16.6702,16.4866,16.4977,943786.0514
2008-09-18 11:00:00,29.65,29.71,29.46,29.51,1211221.8143681174,16.4977,16.5311,16.392,16.4198,1211221.8144
2008-09-18 11:30:00,29.52,29.71,29.43,29.6,1287152.5957000526,16.4254,16.5311,16.3753,16.4699,1287152.5957
2008-09-18 12:00:00,29.6,29.79,29.45,29.79,847509.1767173571,16.4699,16.5756,16.3864,16.5756,847509.1767
2008-09-18 12:30:00,29.78,29.79,29.23,29.25,1058626.114315679,16.57,16.5756,16.264,16.2751,1058626.1143
2008-09-18 13:00:00,29.24,29.73,29.22,29.54,1195490.298898794,16.2696,16.5422,16.2584,16.4365,1195490.2989
2008-09-18 13:30:00,29.53,29.87,29.47,29.64,1051494.4939695855,16.4309,16.6201,16.3975,16.4921,1051494.494
2008-09-18 14:00:00,29.63,29.69,29.21,29.34,1235658.1017304668,16.4866,16.52,16.2529,16.3252,1235658.1017
2008-09-18 14:30:00,29.34,29.78,29.32,29.64,1248243.3141059256,16.3252,16.57,16.3141,16.4921,1248243.3141
2008-09-18 15:00:00,29.66,30.51,29.6,30.04,2248243.3141059256,16.5033,16.9762,16.4699,16.7147,2248243.3141
2008-09-18 15:30:00,30.04,30.55,29.89,30.55,3571893.0256948085,16.7147,16.9985,16.6312,16.9985,3571893.0257
2008-09-19 09:30:00,31.12,31.34,29.1,29.85,6639853.172522286,17.3156,17.438,16.1917,16.609,6639853.1725
2008-09-19 10:00:00,29.85,30.16,29.75,30.01,1627163.083377032,16.609,16.7815,16.5533,16.698,1627163.0834
2008-09-19 10:30:00,30.01,30.07,29.56,29.57,1663765.076035658,16.698,16.7314,16.4476,16.4532,1663765.076
2008-09-19 11:00:00,29.56,30.21,29.56,30.09,1487152.5957000526,16.4476,16.8093,16.4476,16.7425,1487152.5957
2008-09-19 11:30:00,30.09,30.51,30.08,30.49,1094284.216046146,16.7425,16.9762,16.737,16.9651,1094284.216
2008-09-19 12:00:00,30.5,30.53,30.27,30.47,796434.1898269533,16.9706,16.9873,16.8427,16.954,796434.1898
2008-09-19 12:30:00,30.48,30.51,30.23,30.35,569900.3670686943,16.9595,16.9762,16.8204,16.8872,569900.3671
2008-09-19 13:00:00,30.34,30.44,30.23,30.39,860094.3890928159,16.8816,16.9373,16.8204,16.9094,860094.3891
2008-09-19 13:30:00,30.39,30.41,30.3,30.35,538542.2128998426,16.9094,16.9206,16.8594,16.8872,538542.2129
2008-09-19 14:00:00,30.35,30.36,30.13,30.25,938332.4593602516,16.8872,16.8927,16.7648,16.8315,938332.4594
2008-09-19 14:30:00,30.25,30.4,30.13,30.17,1249082.3282642895,16.8315,16.915,16.7648,16.787,1249082.3283
2008-09-19 15:00:00,30.16,30.29,29.85,30.15,2592553.7493445203,16.7815,16.8538,16.609,16.7759,2592553.7493
2008-09-19 15:30:00,30.14,30.41,30.07,30.37,3691033.0361824855,16.7703,16.9206,16.7314,16.8983,3691033.0362
2008-09-22 09:30:00,30.5,31.1,30.17,30.53,1132564.2370214998,16.9706,17.3045,16.787,16.9873,1132564.237
2008-09-22 10:00:00,30.53,30.88,30.4,30.77,683691.6622968012,16.9873,17.1821,16.915,17.1209,683691.6623
2008-09-22 10:30:00,30.76,30.78,30.58,30.68,538542.2128998426,17.1153,17.1264,17.0152,17.0708,538542.2129
2008-09-22 11:00:00,30.66,30.68,30.24,30.3,898164.656528579,17.0597,17.0708,16.826,16.8594,898164.6565
2008-09-22 11:30:00,30.29,30.31,30.04,30.19,749659.1504981647,16.8538,16.8649,16.7147,16.7982,749659.1505
2008-09-22 12:00:00,30.19,30.33,30.13,30.33,476874.6722600944,16.7982,16.8761,16.7648,16.8761,476874.6723
2008-09-22 12:30:00,30.32,30.45,30.24,30.39,323230.2045097011,16.8705,16.9428,16.826,16.9094,323230.2045
2008-09-22 13:00:00,30.39,30.4,30.18,30.24,616465.652857892,16.9094,16.915,16.7926,16.826,616465.6529
2008-09-22 13:30:00,30.24,30.42,30.19,30.41,429575.2490823283,16.826,16.9261,16.7982,16.9206,429575.2491
2008-09-22 14:00:00,30.42,30.66,30.41,30.59,899947.5616151022,16.9261,17.0597,16.9206,17.0207,899947.5616
2008-09-22 14:30:00,30.59,30.73,30.43,30.51,900891.4525432616,17.0207,17.0986,16.9317,16.9762,900891.4525
2008-09-22 15:00:00,30.51,30.56,30.17,30.19,1020031.4630309386,16.9762,17.004,16.787,16.7982,1020031.463
2008-09-22 15:30:00,30.2,30.23,29.89,29.95,1987414.7876245407,16.8037,16.8204,16.6312,16.6646,1987414.7876
2008-09-23 09:30:00,30.01,30.51,29.81,30.29,1543576.2978500265,16.698,16.9762,16.5867,16.8538,1543576.2979
2008-09-23 10:00:00,30.29,30.51,30.27,30.37,989302.56948086,16.8538,16.9762,16.8427,16.8983,989302.5695
2008-09-23 10:30:00,30.38,30.43,30.14,30.24,1322286.3135815416,16.9039,16.9317,16.7703,16.826,1322286.3136
2008-09-23 11:00:00,30.24,30.37,30.06,30.12,1167593.0781331935,16.826,16.8983,16.7258,16.7592,1167593.0781
2008-09-23 11:30:00,30.12,30.17,29.93,30.0,923859.465128474,16.7592,16.787,16.6535,16.6924,923859.4651
2008-09-23 12:00:00,29.99,30.21,29.93,30.16,864079.7063450445,16.6869,16.8093,16.6535,16.7815,864079.7063
2008-09-23 12:30:00,30.16,30.19,29.96,30.0,852648.1384373362,16.7815,16.7982,16.6702,16.6924,852648.1384
2008-09-23 13:00:00,29.99,30.0,29.61,29.68,1502779.2343995804,16.6869,16.6924,16.4754,16.5144,1502779.2344
2008-09-23 13:30:00,29.67,29.73,29.53,29.64,1088830.6240167804,16.5088,16.5422,16.4309,16.4921,1088830.624
2008-09-23 14:00:00,29.63,29.86,29.56,29.85,970005.2438384898,16.4866,16.6145,16.4476,16.609,970005.2438
2008-09-23 14:30:00,29.86,30.02,29.74,29.88,1145568.9564761403,16.6145,16.7036,16.5478,16.6257,1145568.9565
2008-09-23 15:00:00,29.89,30.01,29.84,29.86,1417829.0508652334,16.6312,16.698,16.6034,16.6145,1417829.0509
2008-09-23 15:30:00,29.86,29.87,29.26,29.32,3604719.454640797,16.6145,16.6201,16.2807,16.3141,3604719.4546
2008-09-24 09:30:00,29.33,29.78,29.27,29.59,1230099.6329313058,16.3196,16.57,16.2863,16.4643,1230099.6329
2008-09-24 10:00:00,29.55,29.81,29.5,29.73,615941.2690089145,16.4421,16.5867,16.4142,16.5422,615941.269
2008-09-24 10:30:00,29.73,29.94,29.66,29.92,612690.0891452543,16.5422,16.6591,16.5033,16.6479,612690.0891
2008-09-24 11:00:00,29.93,29.93,29.6,29.74,577451.4944939696,16.6535,16.6535,16.4699,16.5478,577451.4945
2008-09-24 11:30:00,29.73,29.87,29.63,29.81,607341.3738856843,16.5422,16.6201,16.4866,16.5867,607341.3739
2008-09-24 12:00:00,29.8,29.97,29.73,29.79,628841.1116937598,16.5812,16.6757,16.5422,16.5756,628841.1117
2008-09-24 12:30:00,29.79,29.97,29.74,29.9,372836.916622968,16.5756,16.6757,16.5478,16.6368,372836.9166
2008-09-24 13:00:00,29.89,30.2,29.88,30.12,672050.3408495019,16.6312,16.8037,16.6257,16.7592,672050.3408
2008-09-24 13:30:00,30.12,30.12,29.91,29.95,698059.7797587834,16.7592,16.7592,16.6424,16.6646,698059.7798
2008-09-24 14:00:00,29.95,30.12,29.92,30.11,610907.184058731,16.6646,16.7592,16.6479,16.7536,610907.1841
2008-09-24 14:30:00,30.1,30.25,30.1,30.12,639748.2957524909,16.7481,16.8315,16.7481,16.7592,639748.2958
2008-09-24 15:00:00,30.12,30.19,29.93,30.08,882433.1410592553,16.7592,16.7982,16.6535,16.737,882433.1411
2008-09-24 15:30:00,30.08,30.18,29.77,30.04,1812690.0891452543,16.737,16.7926,16.5645,16.7147,1812690.0891
2008-09-25 09:30:00,30.16,30.87,30.05,30.78,1427687.4672260094,16.7815,17.1765,16.7203,17.1264,1427687.4672
2008-09-25 10:00:00,30.76,30.89,30.66,30.72,1164551.6518091245,17.1153,17.1876,17.0597,17.0931,1164551.6518
2008-09-25 10:30:00,30.72,30.97,30.72,30.9,983324.593602517,17.0931,17.2322,17.0931,17.1932,983324.5936
2008-09-25 11:00:00,30.91,31.02,30.83,31.0,1079811.2218143682,17.1988,17.26,17.1543,17.2489,1079811.2218
2008-09-25 11:30:00,31.0,31.11,30.91,30.99,886523.3350812795,17.2489,17.3101,17.1988,17.2433,886523.3351
2008-09-25 12:00:00,30.99,31.01,30.86,30.89,1237545.8835867855,17.2433,17.2544,17.171,17.1876,1237545.8836
2008-09-25 12:30:00,30.89,30.96,30.78,30.83,852857.8919769272,17.1876,17.2266,17.1264,17.1543,852857.892
2008-09-25 13:00:00,30.83,30.88,30.7,30.75,778290.5086523335,17.1543,17.1821,17.0819,17.1098,778290.5087
2008-09-25 13:30:00,30.75,30.99,30.75,30.96,775458.8358678552,17.1098,17.2433,17.1098,17.2266,775458.8359
2008-09-25 14:00:00,30.96,30.96,30.68,30.8,694179.3392763503,17.2266,17.2266,17.0708,17.1376,694179.3393
2008-09-25 14:30:00,30.81,30.95,30.7,30.94,808809.6486628212,17.1431,17.221,17.0819,17.2155,808809.6487
2008-09-25 15:00:00,30.93,31.04,30.82,30.91,1136444.677503933,17.2099,17.2711,17.1487,17.1988,1136444.6775
2008-09-25 15:30:00,30.92,30.92,30.75,30.91,2341478.7624541163,17.2043,17.2043,17.1098,17.1988,2341478.7625
2008-09-26 09:30:00,30.54,31.1,30.32,30.51,1127844.782380703,16.9929,17.3045,16.8705,16.9762,1127844.7824
2008-09-26 10:00:00,30.5,30.75,30.49,30.68,655165.180912428,16.9706,17.1098,16.9651,17.0708,655165.1809
2008-09-26 10:30:00,30.68,30.93,30.66,30.81,785317.2522286314,17.0708,17.2099,17.0597,17.1431,785317.2522
2008-09-26 11:00:00,30.81,30.85,30.57,30.72,560880.9648662821,17.1431,17.1654,17.0096,17.0931,560880.9649
2008-09-26 11:30:00,30.72,30.78,30.46,30.48,740429.9947561615,17.0931,17.1264,16.9484,16.9595,740429.9948
2008-09-26 12:00:00,30.49,30.69,30.46,30.59,505086.5233350813,16.9651,17.0764,16.9484,17.0207,505086.5233
2008-09-26 12:30:00,30.59,30.73,30.58,30.63,463555.3224960672,17.0207,17.0986,17.0152,17.043,463555.3225
2008-09-26 13:00:00,30.64,30.7,30.49,30.51,899528.0545359203,17.0485,17.0819,16.9651,16.9762,899528.0545
2008-09-26 13:30:00,30.52,30.58,30.45,30.46,605768.222338752,16.9818,17.0152,16.9428,16.9484,605768.2223
2008-09-26 14:00:00,30.45,30.59,30.45,30.47,501520.7131620346,16.9428,17.0207,16.9428,16.954,501520.7132
2008-09-26 14:30:00,30.47,30.55,30.44,30.45,623911.9035133718,16.954,16.9985,16.9373,16.9428,623911.9035
2008-09-26 15:00:00,30.45,30.73,30.41,30.65,891662.2968012586,16.9428,17.0986,16.9206,17.0541,891662.2968
2008-09-26 15:30:00,30.65,30.68,30.53,30.65,1624331.4105925537,17.0541,17.0708,16.9873,17.0541,1624331.4106
2008-09-29 09:30:00,30.41,30.63,29.69,29.92,1691033.0361824855,16.9206,17.043,16.52,16.6479,1691033.0362
2008-09-29 10:00:00,29.92,30.2,29.8,30.07,1926481.3843733608,16.6479,16.8037,16.5812,16.7314,1926481.3844
2008-09-29 10:30:00,30.07,30.11,29.81,29.94,903932.8788673308,16.7314,16.7536,16.5867,16.6591,903932.8789
2008-09-29 11:00:00,29.95,30.03,29.72,29.9,1146932.354483482,16.6646,16.7091,16.5366,16.6368,1146932.3545
2008-09-29 11:30:00,29.9,30.0,29.73,29.92,899947.5616151022,16.6368,16.6924,16.5422,16.6479,899947.5616
2008-09-29 12:00:00,29.92,30.04,29.89,29.92,874567.3833245937,16.6479,16.7147,16.6312,16.6479,874567.3833
2008-09-29 12:30:00,29.92,30.05,29.76,29.96,884635.5532249607,16.6479,16.7203,16.5589,16.6702,884635.5532
2008-09-29 13:00:00,29.97,30.44,29.86,30.4,1196539.0665967488,16.6757,16.9373,16.6145,16.915,1196539.0666
2008-09-29 13:30:00,30.37,30.37,29.09,29.79,2939590.980597798,16.8983,16.8983,16.1861,16.5756,2939590.9806
2008-09-29 14:00:00,29.77,30.41,29.63,29.88,2776822.233875197,16.5645,16.9206,16.4866,16.6257,2776822.2339
2008-09-29 14:30:00,29.88,30.1,29.71,29.88,1252018.8778185633,16.6257,16.7481,16.5311,16.6257,1252018.8778
2008-09-29 15:00:00,29.89,30.05,29.3,29.36,1622443.628736235,16.6312,16.7203,16.3029,16.3363,1622443.6287
2008-09-29 15:30:00,29.36,29.49,29.09,29.13,3497430.5191400107,16.3363,16.4087,16.1861,16.2084,3497430.5191
2008-09-30 09:30:00,29.51,30.04,29.34,29.59,2161300.471945464,16.4198,16.7147,16.3252,16.4643,2161300.4719
2008-09-30 10:00:00,29.59,29.82,29.47,29.54,1108547.4567383323,16.4643,16.5923,16.3975,16.4365,1108547.4567
2008-09-30 10:30:00,29.54,29.8,29.54,29.67,785002.6219192449,16.4365,16.5812,16.4365,16.5088,785002.6219
2008-09-30 11:00:00,29.67,29.83,29.55,29.57,686837.9653906659,16.5088,16.5978,16.4421,16.4532,686837.9654
2008-09-30 11:30:00,29.58,29.83,29.57,29.76,662401.6780283167,16.4587,16.5978,16.4532,16.5589,662401.678
2008-09-30 12:00:00,29.76,29.83,29.5,29.51,716622.9680125852,16.5589,16.5978,16.4142,16.4198,716622.968
2008-09-30 12:30:00,29.52,29.63,29.46,29.56,554273.7283691663,16.4254,16.4866,16.392,16.4476,554273.7284
2008-09-30 13:00:00,29.57,29.71,29.43,29.71,625904.5621394861,16.4532,16.5311,16.3753,16.5311,625904.5621
2008-09-30 13:30:00,29.71,29.8,29.65,29.7,609124.2789722077,16.5311,16.5812,16.4977,16.5255,609124.279
2008-09-30 14:00:00,29.7,29.91,29.69,29.9,599056.1090718406,16.5255,16.6424,16.52,16.6368,599056.1091
2008-09-30 14:30:00,29.9,30.08,29.87,29.97,815626.6386995281,16.6368,16.737,16.6201,16.6757,815626.6387
2008-09-30 15:00:00,29.98,30.14,29.97,30.1,971473.5186156266,16.6813,16.7703,16.6757,16.7481,971473.5186
2008-09-30 15:30:00,30.09,30.31,29.83,30.3,2274042.999475616,16.7425,16.8649,16.5978,16.8594,2274042.9995
2008-10-01 09:30:00,29.96,30.45,29.94,30.39,1410592.5537493443,16.6702,16.9428,16.6591,16.9094,1410592.5537
2008-10-01 10:00:00,30.39,30.51,30.18,30.51,1143156.7907708443,16.9094,16.9762,16.7926,16.9762,1143156.7908
2008-10-01 10:30:00,30.5,30.54,30.28,30.37,884111.1693759832,16.9706,16.9929,16.8482,16.8983,884111.1694
2008-10-01 11:00:00,30.37,30.49,30.33,30.47,630938.6470896696,16.8983,16.9651,16.8761,16.954,630938.6471
2008-10-01 11:30:00,30.47,30.58,30.45,30.51,714735.1861562664,16.954,17.0152,16.9428,16.9762,714735.1862
2008-10-01 12:00:00,30.51,30.82,30.5,30.7,678762.4541164133,16.9762,17.1487,16.9706,17.0819,678762.4541
2008-10-01 12:30:00,30.72,30.93,30.7,30.79,735710.5401153645,17.0931,17.2099,17.0819,17.132,735710.5401
2008-10-01 13:00:00,30.79,30.8,30.45,30.56,887152.5957000525,17.132,17.1376,16.9428,17.004,887152.5957
2008-10-01 13:30:00,30.56,30.56,29.98,30.32,1890194.0220241216,17.004,17.004,16.6813,16.8705,1890194.022
2008-10-01 14:00:00,30.32,30.56,30.22,30.56,777241.7409543786,16.8705,17.004,16.8149,17.004,777241.741
2008-10-01 14:30:00,30.55,30.67,30.42,30.61,814053.4871525957,16.9985,17.0652,16.9261,17.0319,814053.4872
2008-10-01 15:00:00,30.6,30.74,30.48,30.62,1228736.2349239644,17.0263,17.1042,16.9595,17.0374,1228736.2349
2008-10-01 15:30:00,30.62,30.66,30.54,30.58,1727215.5217619298,17.0374,17.0597,16.9929,17.0152,1727215.5218
2008-10-02 09:30:00,30.25,30.95,30.25,30.67,1603251.17986366,16.8315,17.221,16.8315,17.0652,1603251.1799
2008-10-02 10:00:00,30.66,30.78,30.37,30.44,1423597.2732039853,17.0597,17.1264,16.8983,16.9373,1423597.2732
2008-10-02 10:30:00,30.45,30.86,30.44,30.79,998531.7252228633,16.9428,17.171,16.9373,17.132,998531.7252
2008-10-02 11:00:00,30.79,30.83,30.43,30.5,1025904.562139486,17.132,17.1543,16.9317,16.9706,1025904.5621
2008-10-02 11:30:00,30.51,30.51,29.87,30.3,1257787.1001573151,16.9762,16.9762,16.6201,16.8594,1257787.1002
2008-10-02 12:00:00,30.3,30.47,30.28,30.34,389302.56948086,16.8594,16.954,16.8482,16.8816,389302.5695
2008-10-02 12:30:00,30.35,30.38,30.2,30.33,501310.95962244365,16.8872,16.9039,16.8037,16.8761,501310.9596
2008-10-02 13:00:00,30.32,30.32,30.01,30.12,840901.9402202412,16.8705,16.8705,16.698,16.7592,840901.9402
2008-10-02 13:30:00,30.13,30.4,29.9,30.23,1092186.680650236,16.7648,16.915,16.6368,16.8204,1092186.6807
2008-10-02 14:00:00,30.23,30.29,30.04,30.15,916937.5983219716,16.8204,16.8538,16.7147,16.7759,916937.5983
2008-10-02 14:30:00,30.16,30.23,30.09,30.2,785002.6219192449,16.7815,16.8204,16.7425,16.8037,785002.6219
2008-10-02 15:00:00,30.2,30.26,29.74,29.77,1314735.1861562664,16.8037,16.8371,16.5478,16.5645,1314735.1862
2008-10-02 15:30:00,29.78,29.93,29.62,29.68,3200104.8767697955,16.57,16.6535,16.481,16.5144,3200104.8768
2008-10-03 09:30:00,29.93,30.25,29.8,30.1,815312.0083901415,16.6535,16.8315,16.5812,16.7481,815312.0084
2008-10-03 10:00:00,30.11,30.42,30.02,30.36,1008390.1415836392,16.7536,16.9261,16.7036,16.8927,1008390.1416
2008-10-03 10:30:00,30.36,30.47,30.23,30.43,585946.5128474043,16.8927,16.954,16.8204,16.9317,585946.5128
2008-10-03 11:00:00,30.43,30.51,30.17,30.23,891452.5432616676,16.9317,16.9762,16.787,16.8204,891452.5433
2008-10-03 11:30:00,30.23,30.26,30.06,30.22,600839.0141583639,16.8204,16.8371,16.7258,16.8149,600839.0142
2008-10-03 12:00:00,30.22,30.27,30.15,30.25,567697.954902989,16.8149,16.8427,16.7759,16.8315,567697.9549
2008-10-03 12:30:00,30.25,30.52,30.25,30.51,1119664.3943366543,16.8315,16.9818,16.8315,16.9762,1119664.3943
2008-10-03 13:00:00,30.51,30.51,30.16,30.41,1527739.9056109071,16.9762,16.9762,16.7815,16.9206,1527739.9056
2008-10-03 13:30:00,30.42,30.46,30.18,30.44,2339800.7341373884,16.9261,16.9484,16.7926,16.9373,2339800.7341
2008-10-03 14:00:00,30.44,30.45,30.21,30.3,1385631.8825380178,16.9373,16.9428,16.8093,16.8594,1385631.8825
2008-10-03 14:30:00,30.31,30.43,30.24,30.37,1308862.087047719,16.8649,16.9317,16.826,16.8983,1308862.087
2008-10-03 15:00:00,30.37,30.69,30.35,30.68,1553539.5909805978,16.8983,17.0764,16.8872,17.0708,1553539.591
2008-10-03 15:30:00,30.68,30.8,30.12,30.36,2906345.044572627,17.0708,17.1376,16.7592,16.8927,2906345.0446
2008-10-06 09:30:00,29.84,30.78,29.45,29.69,2377766.124803356,16.6034,17.1264,16.3864,16.52,2377766.1248
2008-10-06 10:00:00,29.7,29.93,29.25,29.37,1665862.611431568,16.5255,16.6535,16.2751,16.3419,1665862.6114
2008-10-06 10:30:00,29.36,29.62,28.95,29.16,1735081.2794965915,16.3363,16.481,16.1082,16.2251,1735081.2795
2008-10-06 11:00:00,29.16,29.35,29.09,29.22,1304457.2627163082,16.2251,16.3308,16.1861,16.2584,1304457.2627
2008-10-06 11:30:00,29.22,29.23,28.78,28.78,848033.5605663345,16.2584,16.264,16.0136,16.0136,848033.5606
2008-10-06 12:00:00,28.82,29.04,28.61,28.71,1084845.3067645517,16.0359,16.1583,15.919,15.9747,1084845.3068
2008-10-06 12:30:00,28.72,28.81,28.37,28.59,884216.0461457787,15.9802,16.0303,15.7855,15.9079,884216.0461
2008-10-06 13:00:00,28.59,28.89,28.42,28.8,816255.899318301,15.9079,16.0748,15.8133,16.0247,816255.8993
2008-10-06 13:30:00,28.8,28.8,28.46,28.6,1032302.045097011,16.0247,16.0247,15.8356,15.9135,1032302.0451
2008-10-06 14:00:00,28.61,28.61,27.78,27.87,1329522.8106974305,15.919,15.919,15.4572,15.5073,1329522.8107
2008-10-06 14:30:00,27.87,28.07,27.69,28.03,1694074.4625065548,15.5073,15.6186,15.4071,15.5963,1694074.4625
2008-10-06 15:00:00,28.03,28.81,27.83,28.77,2911693.7598321973,15.5963,16.0303,15.485,16.008,2911693.7598
2008-10-06 15:30:00,28.78,29.03,28.33,28.64,4140639.748295752,16.0136,16.1527,15.7632,15.9357,4140639.7483
2008-10-07 09:30:00,28.68,29.79,28.62,29.35,2360146.8274777136,15.958,16.5756,15.9246,16.3308,2360146.8275
2008-10-07 10:00:00,29.35,29.65,29.01,29.5,1200104.8767697955,16.3308,16.4977,16.1416,16.4142,1200104.8768
2008-10-07 10:30:00,29.5,29.66,29.35,29.5,1090718.405873099,16.4142,16.5033,16.3308,16.4142,1090718.4059
2008-10-07 11:00:00,29.51,29.52,29.16,29.21,837755.6371263765,16.4198,16.4254,16.2251,16.2529,837755.6371
2008-10-07 11:30:00,29.21,29.3,28.9,28.93,775773.4661772418,16.2529,16.3029,16.0804,16.0971,775773.4662
2008-10-07 12:00:00,28.93,29.01,28.44,28.55,776717.3571054011,16.0971,16.1416,15.8244,15.8856,776717.3571
2008-10-07 12:30:00,28.56,28.66,28.46,28.55,729313.0571578395,15.8912,15.9468,15.8356,15.8856,729313.0572
2008-10-07 13:00:00,28.55,28.73,28.5,28.58,1184163.607760881,15.8856,15.9858,15.8578,15.9023,1184163.6078
2008-10-07 13:30:00,28.57,28.65,28.14,28.16,1369061.3529103303,15.8968,15.9413,15.6575,15.6686,1369061.3529
2008-10-07 14:00:00,28.15,28.43,27.96,28.29,1335081.2794965915,15.6631,15.8189,15.5574,15.741,1335081.2795
2008-10-07 14:30:00,28.28,28.45,28.11,28.15,1046775.0393287886,15.7354,15.83,15.6408,15.6631,1046775.0393
2008-10-07 15:00:00,28.16,28.17,27.71,27.84,1341059.2553749343,15.6686,15.6742,15.4182,15.4906,1341059.2554
2008-10-07 15:30:00,27.89,28.0,27.48,27.58,3466491.8720503408,15.5184,15.5796,15.2903,15.3459,3466491.8721
2008-10-08 09:30:00,27.41,28.44,26.71,28.29,2856423.7021499737,15.2513,15.8244,14.8618,15.741,2856423.7021
2008-10-08 10:00:00,28.29,28.54,27.85,28.16,2180702.67435763,15.741,15.8801,15.4961,15.6686,2180702.6744
2008-10-08 10:30:00,28.17,28.28,27.77,27.98,1872679.6014682748,15.6742,15.7354,15.4516,15.5685,1872679.6015
2008-10-08 11:00:00,27.99,28.1,27.66,27.97,1398217.0949134766,15.574,15.6353,15.3904,15.5629,1398217.0949
2008-10-08 11:30:00,27.97,28.0,27.61,27.93,1363817.514420556,15.5629,15.5796,15.3626,15.5407,1363817.5144
2008-10-08 12:00:00,27.95,27.95,27.42,27.46,1139171.4735186156,15.5518,15.5518,15.2569,15.2791,1139171.4735
2008-10-08 12:30:00,27.47,27.88,27.42,27.68,902674.357629785,15.2847,15.5128,15.2569,15.4016,902674.3576
2008-10-08 13:00:00,27.67,28.25,27.66,27.95,1036182.4855794442,15.396,15.7187,15.3904,15.5518,1036182.4856
2008-10-08 13:30:00,27.95,28.22,27.91,28.16,933927.6350288412,15.5518,15.702,15.5295,15.6686,933927.635
2008-10-08 14:00:00,28.16,28.22,27.79,27.91,1319454.6407970637,15.6686,15.702,15.4628,15.5295,1319454.6408
2008-10-08 14:30:00,27.9,27.94,27.64,27.85,1199895.1232302045,15.524,15.5462,15.3793,15.4961,1199895.1232
2008-10-08 15:00:00,27.84,28.07,27.71,27.86,1607551.1274252753,15.4906,15.6186,15.4182,15.5017,1607551.1274
2008-10-08 15:30:00,27.86,28.11,27.17,27.2,3433875.1966439434,15.5017,15.6408,15.1178,15.1345,3433875.1966
2008-10-09 09:30:00,27.2,27.24,26.7,26.88,2869218.668065024,15.1345,15.1567,14.8563,14.9564,2869218.6681
2008-10-09 10:00:00,26.88,26.91,26.75,26.76,1349868.9040377557,14.9564,14.9731,14.8841,14.8897,1349868.904
2008-10-09 10:30:00,26.78,27.21,26.76,26.96,1984478.2380702675,14.9008,15.14,14.8897,15.0009,1984478.2381
2008-10-09 11:00:00,26.97,26.97,26.51,26.69,1570319.8741478762,15.0065,15.0065,14.7506,14.8507,1570319.8741
2008-10-09 11:30:00,26.69,26.79,26.59,26.61,1085055.0603041423,14.8507,14.9063,14.7951,14.8062,1085055.0603
2008-10-09 12:00:00,26.61,26.96,26.57,26.84,739905.6109071841,14.8062,15.0009,14.7839,14.9342,739905.6109
2008-10-09 12:30:00,26.85,26.86,26.61,26.77,692711.0644992135,14.9397,14.9453,14.8062,14.8952,692711.0645
2008-10-09 13:00:00,26.78,27.1,26.78,26.89,914420.55584688,14.9008,15.0788,14.9008,14.962,914420.5558
2008-10-09 13:30:00,26.91,27.0,26.64,26.78,1035553.2249606712,14.9731,15.0232,14.8229,14.9008,1035553.225
2008-10-09 14:00:00,26.78,26.95,26.55,26.58,844887.2574724698,14.9008,14.9954,14.7728,14.7895,844887.2575
2008-10-09 14:30:00,26.58,26.65,26.16,26.22,1447823.8070267437,14.7895,14.8285,14.5558,14.5892,1447823.807
2008-10-09 15:00:00,26.23,26.26,25.58,25.65,2475406.3974829577,14.5948,14.6114,14.2331,14.272,2475406.3975
2008-10-09 15:30:00,25.65,26.31,24.34,25.51,5947771.368641846,14.272,14.6393,13.5431,14.1941,5947771.3686
2008-10-10 09:30:00,24.09,24.47,22.65,23.92,5275721.027792344,13.404,13.6155,12.6028,13.3094,5275721.0278
2008-10-10 10:00:00,23.95,24.71,23.81,24.66,2256423.7021499737,13.3261,13.749,13.2482,13.7212,2256423.7021
2008-10-10 10:30:00,24.68,24.71,23.9,24.13,2283691.6622968013,13.7323,13.749,13.2983,13.4263,2283691.6623
2008-10-10 11:00:00,24.13,24.35,23.58,23.81,2541164.13214473,13.4263,13.5487,13.1203,13.2482,2541164.1321
2008-10-10 11:30:00,23.81,24.1,23.47,23.78,1408285.2648138436,13.2482,13.4096,13.0591,13.2315,1408285.2648
2008-10-10 12:00:00,23.79,24.02,23.72,23.85,1747771.368641846,13.2371,13.3651,13.1982,13.2705,1747771.3686
2008-10-10 12:30:00,23.85,24.09,23.78,23.83,1750498.1646565285,13.2705,13.404,13.2315,13.2594,1750498.1647
2008-10-10 13:00:00,23.84,23.86,23.29,23.37,1824750.917671736,13.2649,13.2761,12.9589,13.0034,1824750.9177
2008-10-10 13:30:00,23.38,23.44,22.54,22.76,2648662.821185108,13.009,13.0424,12.5416,12.664,2648662.8212
2008-10-10 14:00:00,22.76,23.21,22.58,22.78,2832931.305715784,12.664,12.9144,12.5638,12.6751,2832931.3057
2008-10-10 14:30:00,22.78,23.19,22.55,22.81,2113371.788148925,12.6751,12.9033,12.5472,12.6918,2113371.7881
2008-10-10 15:00:00,22.81,25.48,22.76,25.36,4417094.913476665,12.6918,14.1774,12.664,14.1107,4417094.9135
2008-10-10 15:30:00,25.36,27.0,24.26,25.41,5352700.576822234,14.1107,15.0232,13.4986,14.1385,5352700.5768
2008-10-13 09:30:00,25.96,26.98,25.86,26.34,3442160.461457787,14.4445,15.0121,14.3889,14.656,3442160.4615
2008-10-13 10:00:00,26.35,26.94,26.35,26.89,1861877.2941793392,14.6615,14.9898,14.6615,14.962,1861877.2942
2008-10-13 10:30:00,26.9,26.95,26.57,26.58,843314.1059255375,14.9676,14.9954,14.7839,14.7895,843314.1059
2008-10-13 11:00:00,26.57,26.88,26.55,26.84,818458.3114840063,14.7839,14.9564,14.7728,14.9342,818458.3115
2008-10-13 11:30:00,26.84,27.17,26.83,26.97,865233.350812795,14.9342,15.1178,14.9286,15.0065,865233.3508
2008-10-13 12:00:00,26.97,27.07,26.86,27.02,828316.7278447824,15.0065,15.0621,14.9453,15.0343,828316.7278
2008-10-13 12:30:00,27.01,27.1,26.94,26.96,577241.7409543786,15.0288,15.0788,14.9898,15.0009,577241.741
2008-10-13 13:00:00,26.96,27.03,26.92,26.97,598531.7252228631,15.0009,15.0399,14.9787,15.0065,598531.7252
2008-10-13 13:30:00,26.97,27.07,26.91,26.93,919140.010487677,15.0065,15.0621,14.9731,14.9842,919140.0105
2008-10-13 14:00:00,26.93,26.98,26.8,26.82,1077294.1793392764,14.9842,15.0121,14.9119,14.923,1077294.1793
2008-10-13 14:30:00,26.82,27.21,26.78,27.2,1007026.743576298,14.923,15.14,14.9008,15.1345,1007026.7436
2008-10-13 15:00:00,27.19,27.52,27.16,27.37,1422863.135815417,15.1289,15.3125,15.1122,15.2291,1422863.1358
2008-10-13 15:30:00,27.36,28.4,27.32,28.31,3953329.837441007,15.2235,15.8022,15.2012,15.7521,3953329.8374
2008-10-14 09:30:00,29.86,29.97,27.86,27.89,3133088.620870477,16.6145,16.6757,15.5017,15.5184,3133088.6209
2008-10-14 10:00:00,27.89,28.53,27.41,28.4,2483062.4016780285,15.5184,15.8745,15.2513,15.8022,2483062.4017
2008-10-14 10:30:00,28.41,28.6,27.61,27.88,1489669.6381751443,15.8077,15.9135,15.3626,15.5128,1489669.6382
2008-10-14 11:00:00,27.89,27.89,27.3,27.76,1230938.6470896697,15.5184,15.5184,15.1901,15.4461,1230938.6471
2008-10-14 11:30:00,27.76,27.97,27.54,27.61,896801.2585212375,15.4461,15.5629,15.3237,15.3626,896801.2585
2008-10-14 12:00:00,27.6,27.67,27.33,27.47,866701.6255899318,15.357,15.396,15.2068,15.2847,866701.6256
2008-10-14 12:30:00,27.48,27.68,27.4,27.6,744625.0655479812,15.2903,15.4016,15.2458,15.357,744625.0655
2008-10-14 13:00:00,27.61,27.65,27.44,27.56,490823.2826428946,15.3626,15.3849,15.268,15.3348,490823.2826
2008-10-14 13:30:00,27.56,27.78,27.3,27.35,740954.378605139,15.3348,15.4572,15.1901,15.2179,740954.3786
2008-10-14 14:00:00,27.34,27.38,26.91,27.3,1285159.937073938,15.2124,15.2346,14.9731,15.1901,1285159.9371
2008-10-14 14:30:00,27.31,27.39,26.85,27.0,1048348.190875721,15.1957,15.2402,14.9397,15.0232,1048348.1909
2008-10-14 15:00:00,27.0,27.37,26.92,27.37,1333927.6350288412,15.0232,15.2291,14.9787,15.2291,1333927.635
2008-10-14 15:30:00,27.37,27.95,27.37,27.77,2320503.4084950183,15.2291,15.5518,15.2291,15.4516,2320503.4085
2008-10-15 09:30:00,27.49,27.75,27.09,27.31,1220136.339800734,15.2958,15.4405,15.0733,15.1957,1220136.3398
2008-10-15 10:00:00,27.32,27.37,27.06,27.25,669113.7912952281,15.2012,15.2291,15.0566,15.1623,669113.7913
2008-10-15 10:30:00,27.24,27.37,26.79,26.84,1031567.9077084424,15.1567,15.2291,14.9063,14.9342,1031567.9077
2008-10-15 11:00:00,26.83,26.91,26.54,26.68,805977.975878343,14.9286,14.9731,14.7672,14.8451,805977.9759
2008-10-15 11:30:00,26.69,26.8,26.48,26.49,733508.1279496591,14.8507,14.9119,14.7339,14.7394,733508.1279
2008-10-15 12:00:00,26.48,26.54,26.32,26.42,670162.558993183,14.7339,14.7672,14.6448,14.7005,670162.559
2008-10-15 12:30:00,26.43,26.62,26.37,26.52,646565.2857891977,14.706,14.8118,14.6727,14.7561,646565.2858
2008-10-15 13:00:00,26.52,26.53,26.05,26.12,699528.0545359203,14.7561,14.7617,14.4946,14.5336,699528.0545
2008-10-15 13:30:00,26.12,26.14,25.65,25.71,1431567.9077084423,14.5336,14.5447,14.272,14.3054,1431567.9077
2008-10-15 14:00:00,25.71,25.78,25.65,25.73,1402831.6727844782,14.3054,14.3444,14.272,14.3165,1402831.6728
2008-10-15 14:30:00,25.73,25.91,25.72,25.76,1495018.3534347145,14.3165,14.4167,14.311,14.3332,1495018.3534
2008-10-15 15:00:00,25.76,26.22,25.63,25.95,2085684.320922916,14.3332,14.5892,14.2609,14.439,2085684.3209
2008-10-15 15:30:00,25.95,25.96,25.18,25.28,3395700.052438385,14.439,14.4445,14.0105,14.0662,3395700.0524
2008-10-16 09:30:00,25.7,25.99,25.32,25.9,2414263.240692186,14.2999,14.4612,14.0884,14.4111,2414263.2407
2008-10-16 10:00:00,25.91,26.1,25.54,25.56,2196539.066596749,14.4167,14.5224,14.2108,14.222,2196539.0666
2008-10-16 10:30:00,25.57,25.64,24.86,24.91,1244467.750393288,14.2275,14.2665,13.8325,13.8603,1244467.7504
2008-10-16 11:00:00,24.91,25.04,24.41,24.66,1301206.082852648,13.8603,13.9326,13.5821,13.7212,1301206.0829
2008-10-16 11:30:00,24.67,25.16,24.66,25.05,974305.1914001048,13.7267,13.9994,13.7212,13.9382,974305.1914
2008-10-16 12:00:00,25.04,25.83,24.89,25.69,1347456.7383324597,13.9326,14.3722,13.8492,14.2943,1347456.7383
2008-10-16 12:30:00,25.69,25.84,25.52,25.61,1050655.4798112218,14.2943,14.3778,14.1997,14.2498,1050655.4798
2008-10-16 13:00:00,25.61,25.78,25.53,25.56,703198.7414787625,14.2498,14.3444,14.2053,14.222,703198.7415
2008-10-16 13:30:00,25.56,25.83,25.3,25.74,716622.9680125852,14.222,14.3722,14.0773,14.3221,716622.968
2008-10-16 14:00:00,25.74,25.84,25.58,25.76,1007760.8809648664,14.3221,14.3778,14.2331,14.3332,1007760.881
2008-10-16 14:30:00,25.76,26.27,25.71,26.07,888306.2401678029,14.3332,14.617,14.3054,14.5057,888306.2402
2008-10-16 15:00:00,26.08,26.83,26.01,26.59,1785422.128998427,14.5113,14.9286,14.4723,14.7951,1785422.129
2008-10-16 15:30:00,26.58,26.98,26.27,26.89,3045516.5180912428,14.7895,15.0121,14.617,14.962,3045516.5181
2008-10-17 09:30:00,26.26,27.58,26.06,27.39,4581017.3046670165,14.6114,15.3459,14.5002,15.2402,4581017.3047
2008-10-17 10:00:00,27.4,28.07,27.4,27.87,1930571.5783953853,15.2458,15.6186,15.2458,15.5073,1930571.5784
2008-10-17 10:30:00,27.86,28.34,27.59,28.12,1561615.1022548506,15.5017,15.7688,15.3515,15.6464,1561615.1023
2008-10-17 11:00:00,28.13,28.41,27.94,28.04,1023282.6428945988,15.6519,15.8077,15.5462,15.6019,1023282.6429
2008-10-17 11:30:00,28.04,28.17,27.89,27.94,762034.6093340325,15.6019,15.6742,15.5184,15.5462,762034.6093
2008-10-17 12:00:00,27.93,28.02,27.87,28.0,695542.7372836916,15.5407,15.5907,15.5073,15.5796,695542.7373
2008-10-17 12:30:00,27.99,28.43,27.8,28.4,1118930.256948086,15.574,15.8189,15.4683,15.8022,1118930.2569
2008-10-17 13:00:00,28.4,28.61,28.29,28.59,1089250.1310959624,15.8022,15.919,15.741,15.9079,1089250.1311
2008-10-17 13:30:00,28.58,28.8,28.52,28.62,1235238.5946512849,15.9023,16.0247,15.8689,15.9246,1235238.5947
2008-10-17 14:00:00,28.62,28.7,28.2,28.28,916518.0912427898,15.9246,15.9691,15.6909,15.7354,916518.0912
2008-10-17 14:30:00,28.28,28.41,27.96,28.21,966124.8033560568,15.7354,15.8077,15.5574,15.6965,966124.8034
2008-10-17 15:00:00,28.21,28.35,27.47,27.67,1556161.510225485,15.6965,15.7744,15.2847,15.396,1556161.5102
2008-10-17 15:30:00,27.67,27.94,26.94,27.17,4120398.531725223,15.396,15.5462,14.9898,15.1178,4120398.5317
2008-10-20 09:30:00,28.03,28.13,27.3,27.96,2343995.804929208,15.5963,15.6519,15.1901,15.5574,2343995.8049
2008-10-20 10:00:00,27.96,28.2,27.65,28.1,1844257.9968536969,15.5574,15.6909,15.3849,15.6353,1844257.9969
2008-10-20 10:30:00,28.1,28.65,28.06,28.65,2615416.885159937,15.6353,15.9413,15.613,15.9413,2615416.8852
2008-10-20 11:00:00,28.65,28.82,28.39,28.51,2213633.980073414,15.9413,16.0359,15.7966,15.8634,2213633.9801
2008-10-20 11:30:00,28.51,28.95,28.37,28.9,1408704.7718930256,15.8634,16.1082,15.7855,16.0804,1408704.7719
2008-10-20 12:00:00,28.91,29.27,28.87,29.17,1280545.3592029363,16.0859,16.2863,16.0637,16.2306,1280545.3592
2008-10-20 12:30:00,29.16,29.22,28.85,28.94,925222.8631358156,16.2251,16.2584,16.0526,16.1026,925222.8631
2008-10-20 13:00:00,28.95,29.34,28.77,29.34,1282118.5107498688,16.1082,16.3252,16.008,16.3252,1282118.5107
2008-10-20 13:30:00,29.36,29.54,29.25,29.53,1922600.9438909283,16.3363,16.4365,16.2751,16.4309,1922600.9439
2008-10-20 14:00:00,29.53,29.85,29.38,29.57,3345673.833245936,16.4309,16.609,16.3475,16.4532,3345673.8332
2008-10-20 14:30:00,29.58,29.59,29.17,29.22,1797797.587834295,16.4587,16.4643,16.2306,16.2584,1797797.5878
2008-10-20 15:00:00,29.22,29.34,28.99,29.07,2184897.745149449,16.2584,16.3252,16.1305,16.175,2184897.7451
2008-10-20 15:30:00,29.06,29.61,29.0,29.58,3730781.331934976,16.1694,16.4754,16.136,16.4587,3730781.3319
2008-10-21 09:30:00,28.97,29.98,28.95,29.19,2259255.374934452,16.1193,16.6813,16.1082,16.2417,2259255.3749
2008-10-21 10:00:00,29.18,29.37,28.93,29.3,1887676.9795490296,16.2362,16.3419,16.0971,16.3029,1887676.9795
2008-10-21 10:30:00,29.29,29.37,29.08,29.13,885055.0603041427,16.2974,16.3419,16.1805,16.2084,885055.0603
2008-10-21 11:00:00,29.12,29.43,29.09,29.38,676664.9187205035,16.2028,16.3753,16.1861,16.3475,676664.9187
2008-10-21 11:30:00,29.39,29.46,28.71,28.79,779968.5369690614,16.353,16.392,15.9747,16.0192,779968.537
2008-10-21 12:00:00,28.8,28.96,28.61,28.65,760985.8416360776,16.0247,16.1138,15.919,15.9413,760985.8416
2008-10-21 12:30:00,28.63,28.92,28.62,28.64,664184.5831148401,15.9302,16.0915,15.9246,15.9357,664184.5831
2008-10-21 13:00:00,28.64,28.91,28.61,28.87,526691.1379129523,15.9357,16.0859,15.919,16.0637,526691.1379
2008-10-21 13:30:00,28.86,28.95,28.65,28.73,684635.5532249607,16.0581,16.1082,15.9413,15.9858,684635.5532
2008-10-21 14:00:00,28.73,29.13,28.69,29.13,686942.8421604615,15.9858,16.2084,15.9635,16.2084,686942.8422
2008-10-21 14:30:00,29.11,29.29,28.9,29.08,902149.9737808076,16.1972,16.2974,16.0804,16.1805,902149.9738
2008-10-21 15:00:00,29.08,29.37,28.84,28.86,1154902.9889879392,16.1805,16.3419,16.047,16.0581,1154902.989
2008-10-21 15:30:00,28.86,28.91,28.45,28.55,2266806.5023597274,16.0581,16.0859,15.83,15.8856,2266806.5024
2008-10-22 09:30:00,27.94,28.03,27.37,27.61,1985946.512847404,15.5462,15.5963,15.2291,15.3626,1985946.5128
2008-10-22 10:00:00,27.61,27.99,27.31,27.87,1839748.2957524909,15.3626,15.574,15.1957,15.5073,1839748.2958
2008-10-22 10:30:00,27.86,28.41,27.75,28.33,2428316.727844782,15.5017,15.8077,15.4405,15.7632,2428316.7278
2008-10-22 11:00:00,28.32,28.52,27.7,27.84,1241321.4472994232,15.7577,15.8689,15.4127,15.4906,1241321.4473
2008-10-22 11:30:00,27.84,28.07,27.72,27.99,715679.0770844258,15.4906,15.6186,15.4238,15.574,715679.0771
2008-10-22 12:00:00,27.99,28.13,27.92,27.99,602621.9192448873,15.574,15.6519,15.5351,15.574,602621.9192
2008-10-22 12:30:00,28.01,28.02,27.56,27.76,944939.6958573676,15.5852,15.5907,15.3348,15.4461,944939.6959
2008-10-22 13:00:00,27.77,27.9,27.42,27.61,1786995.2805453592,15.4516,15.524,15.2569,15.3626,1786995.2805
2008-10-22 13:30:00,27.6,27.65,27.46,27.64,901940.2202412166,15.357,15.3849,15.2791,15.3793,901940.2202
2008-10-22 14:00:00,27.62,28.22,27.41,27.6,772732.0398531725,15.3682,15.702,15.2513,15.357,772732.0399
2008-10-22 14:30:00,27.6,27.61,27.17,27.21,957734.6617724174,15.357,15.3626,15.1178,15.14,957734.6618
2008-10-22 15:00:00,27.21,27.44,26.99,27.11,1473518.6156266388,15.14,15.268,15.0176,15.0844,1473518.6156
2008-10-22 15:30:00,27.11,27.13,26.22,26.74,3838384.8977451497,15.0844,15.0955,14.5892,14.8785,3838384.8977
2008-10-23 09:30:00,27.12,27.37,26.43,26.96,1966124.8033560568,15.09,15.2291,14.706,15.0009,1966124.8034
2008-10-23 10:00:00,26.95,27.22,26.74,27.14,1476035.6581017305,14.9954,15.1456,14.8785,15.1011,1476035.6581
2008-10-23 10:30:00,27.13,27.91,27.06,27.88,2214787.6245411644,15.0955,15.5295,15.0566,15.5128,2214787.6245
2008-10-23 11:00:00,27.88,28.01,27.65,27.8,1547456.7383324597,15.5128,15.5852,15.3849,15.4683,1547456.7383
2008-10-23 11:30:00,27.8,27.82,27.15,27.68,1386680.6502359728,15.4683,15.4795,15.1067,15.4016,1386680.6502
2008-10-23 12:00:00,27.67,27.68,26.43,26.48,1171368.6418458312,15.396,15.4016,14.706,14.7339,1171368.6418
2008-10-23 12:30:00,26.48,26.81,26.26,26.59,1147246.9847928684,14.7339,14.9175,14.6114,14.7951,1147246.9848
2008-10-23 13:00:00,26.58,26.73,26.22,26.22,912323.0204509702,14.7895,14.873,14.5892,14.5892,912323.0205
2008-10-23 13:30:00,26.22,26.48,26.08,26.11,1210802.3072889354,14.5892,14.7339,14.5113,14.528,1210802.3073
2008-10-23 14:00:00,26.1,26.12,25.63,25.93,1339486.103828002,14.5224,14.5336,14.2609,14.4278,1339486.1038
2008-10-23 14:30:00,25.92,26.52,25.61,25.99,1257577.3466177245,14.4223,14.7561,14.2498,14.4612,1257577.3466
2008-10-23 15:00:00,26.01,27.18,25.83,27.1,2699213.4242265336,14.4723,15.1234,14.3722,15.0788,2699213.4242
2008-10-23 15:30:00,27.1,27.83,26.75,27.52,3307918.1961195595,15.0788,15.485,14.8841,15.3125,3307918.1961
2008-10-24 09:30:00,25.28,26.35,25.23,26.29,2317881.489250131,14.0662,14.6615,14.0383,14.6281,2317881.4893
2008-10-24 10:00:00,26.29,26.43,25.79,25.92,1594441.531200839,14.6281,14.706,14.3499,14.4223,1594441.5312
2008-10-24 10:30:00,25.92,26.39,25.75,26.14,1064708.9669638176,14.4223,14.6838,14.3277,14.5447,1064708.967
2008-10-24 11:00:00,26.14,26.59,25.96,26.51,879916.0985841636,14.5447,14.7951,14.4445,14.7506,879916.0986
2008-10-24 11:30:00,26.51,26.61,26.3,26.52,1173675.9307813318,14.7506,14.8062,14.6337,14.7561,1173675.9308
2008-10-24 12:00:00,26.52,26.64,26.18,26.18,873833.2459360252,14.7561,14.8229,14.5669,14.5669,873833.2459
2008-10-24 12:30:00,26.18,26.28,26.03,26.17,989197.6927110644,14.5669,14.6226,14.4835,14.5614,989197.6927
2008-10-24 13:00:00,26.18,26.58,26.17,26.28,647928.6837965391,14.5669,14.7895,14.5614,14.6226,647928.6838
2008-10-24 13:30:00,26.28,26.29,25.78,25.78,1082642.8945988463,14.6226,14.6281,14.3444,14.3444,1082642.8946
2008-10-24 14:00:00,25.78,26.2,25.73,26.12,1000000.0,14.3444,14.5781,14.3165,14.5336,1000000.0
2008-10-24 14:30:00,26.13,26.62,26.04,26.56,1101520.7131620343,14.5391,14.8118,14.489,14.7784,1101520.7132
2008-10-24 15:00:00,26.56,26.93,26.28,26.68,1535605.663345569,14.7784,14.9842,14.6226,14.8451,1535605.6633
2008-10-24 15:30:00,26.67,26.83,25.98,26.04,2389197.6927110646,14.8396,14.9286,14.4557,14.489,2389197.6927
2008-10-27 09:30:00,25.77,25.92,25.27,25.46,1763398.007341374,14.3388,14.4223,14.0606,14.1663,1763398.0073
2008-10-27 10:00:00,25.47,25.76,25.41,25.68,1282223.3875196644,14.1719,14.3332,14.1385,14.2887,1282223.3875
2008-10-27 10:30:00,25.68,26.15,25.42,26.14,1216046.14577871,14.2887,14.5502,14.1441,14.5447,1216046.1458
2008-10-27 11:00:00,26.14,26.63,26.08,26.26,1333613.0047194546,14.5447,14.8173,14.5113,14.6114,1333613.0047
2008-10-27 11:30:00,26.25,26.43,25.99,26.2,725747.2469847929,14.6059,14.706,14.4612,14.5781,725747.247
2008-10-27 12:00:00,26.19,26.8,26.19,26.3,659360.2517042476,14.5725,14.9119,14.5725,14.6337,659360.2517
2008-10-27 12:30:00,26.31,26.93,26.25,26.78,906764.5516518092,14.6393,14.9842,14.6059,14.9008,906764.5517
2008-10-27 13:00:00,26.78,26.78,26.57,26.73,812899.8426848453,14.9008,14.9008,14.7839,14.873,812899.8427
2008-10-27 13:30:00,26.73,26.78,26.53,26.62,928159.4126900892,14.873,14.9008,14.7617,14.8118,928159.4127
2008-10-27 14:00:00,26.62,26.67,26.29,26.32,866491.8720503409,14.8118,14.8396,14.6281,14.6448,866491.8721
2008-10-27 14:30:00,26.32,26.45,26.18,26.18,1011012.0608285264,14.6448,14.7172,14.5669,14.5669,1011012.0608
2008-10-27 15:00:00,26.18,26.38,26.04,26.14,1267960.1468274775,14.5669,14.6782,14.489,14.5447,1267960.1468
2008-10-27 15:30:00,26.14,26.44,24.6,25.53,2648348.190875721,14.5447,14.7116,13.6878,14.2053,2648348.1909
2008-10-28 09:30:00,25.65,26.35,25.65,25.98,2307184.058730991,14.272,14.6615,14.272,14.4557,2307184.0587
2008-10-28 10:00:00,25.98,25.98,25.36,25.36,1628421.604614578,14.4557,14.4557,14.1107,14.1107,1628421.6046
2008-10-28 10:30:00,25.36,25.44,25.0,25.2,1386995.2805453592,14.1107,14.1552,13.9104,14.0216,1386995.2805
2008-10-28 11:00:00,25.18,25.2,24.89,25.16,1027058.2066072364,14.0105,14.0216,13.8492,13.9994,1027058.2066
2008-10-28 11:30:00,25.15,25.59,25.12,25.34,1049501.8353434715,13.9938,14.2387,13.9771,14.0995,1049501.8353
2008-10-28 12:00:00,25.33,25.64,25.15,25.62,1134661.7724174096,14.094,14.2665,13.9938,14.2553,1134661.7724
2008-10-28 12:30:00,25.61,26.24,25.27,26.24,1595595.1756685895,14.2498,14.6003,14.0606,14.6003,1595595.1757
2008-10-28 13:00:00,26.25,26.34,25.97,26.07,1287572.1027792343,14.6059,14.656,14.4501,14.5057,1287572.1028
2008-10-28 13:30:00,26.07,26.14,25.77,25.94,749659.1504981647,14.5057,14.5447,14.3388,14.4334,749659.1505
2008-10-28 14:00:00,25.94,26.51,25.92,26.41,1457682.2233875196,14.4334,14.7506,14.4223,14.6949,1457682.2234
2008-10-28 14:30:00,26.42,27.13,26.39,26.87,1672364.9711588884,14.7005,15.0955,14.6838,14.9509,1672364.9712
2008-10-28 15:00:00,26.86,27.58,26.82,27.43,1913266.9113791296,14.9453,15.3459,14.923,15.2625,1913266.9114
2008-10-28 15:30:00,27.42,28.51,27.11,28.37,3881384.3733613007,15.2569,15.8634,15.0844,15.7855,3881384.3734
2008-10-29 09:30:00,28.09,28.59,27.8,28.37,1742003.146303094,15.6297,15.9079,15.4683,15.7855,1742003.1463
2008-10-29 10:00:00,28.37,29.28,28.08,29.16,2075825.90456214,15.7855,16.2918,15.6241,16.2251,2075825.9046
2008-10-29 10:30:00,29.16,29.16,28.48,28.59,1618458.3114840062,16.2251,16.2251,15.8467,15.9079,1618458.3115
2008-10-29 11:00:00,28.59,28.66,28.33,28.44,1138332.4593602517,15.9079,15.9468,15.7632,15.8244,1138332.4594
2008-10-29 11:30:00,28.44,28.5,28.29,28.41,833455.6895647614,15.8244,15.8578,15.741,15.8077,833455.6896
2008-10-29 12:00:00,28.42,28.55,28.35,28.48,546827.4777136864,15.8133,15.8856,15.7744,15.8467,546827.4777
2008-10-29 12:30:00,28.48,28.62,28.34,28.37,591714.7351861562,15.8467,15.9246,15.7688,15.7855,591714.7352
2008-10-29 13:00:00,28.37,28.51,28.31,28.5,408285.26481384377,15.7855,15.8634,15.7521,15.8578,408285.2648
2008-10-29 13:30:00,28.49,28.71,28.46,28.48,709701.1012060829,15.8523,15.9747,15.8356,15.8467,709701.1012
2008-10-29 14:00:00,28.47,28.61,27.94,28.33,1172417.409543786,15.8411,15.919,15.5462,15.7632,1172417.4095
2008-10-29 14:30:00,28.33,28.35,27.97,28.16,1158154.168851599,15.7632,15.7744,15.5629,15.6686,1158154.1689
2008-10-29 15:00:00,28.16,28.91,27.99,28.51,1577241.7409543786,15.6686,16.0859,15.574,15.8634,1577241.741
2008-10-29 15:30:00,28.52,28.63,27.2,27.27,3903828.002097536,15.8689,15.9302,15.1345,15.1734,3903828.0021
2008-10-30 09:30:00,27.98,28.97,27.98,28.91,2411431.5679077087,15.5685,16.1193,15.5685,16.0859,2411431.5679
2008-10-30 10:00:00,28.9,29.36,28.76,28.89,1378710.0157315156,16.0804,16.3363,16.0025,16.0748,1378710.0157
2008-10-30 10:30:00,28.88,29.11,28.61,29.08,1348925.0131095962,16.0693,16.1972,15.919,16.1805,1348925.0131
2008-10-30 11:00:00,29.07,29.23,28.89,28.92,1200734.1373885684,16.175,16.264,16.0748,16.0915,1200734.1374
2008-10-30 11:30:00,28.92,29.01,28.5,28.53,831567.9077084425,16.0915,16.1416,15.8578,15.8745,831567.9077
2008-10-30 12:00:00,28.52,28.64,28.48,28.59,663135.8154168852,15.8689,15.9357,15.8467,15.9079,663135.8154
2008-10-30 12:30:00,28.58,28.74,28.45,28.49,590456.2139486104,15.9023,15.9914,15.83,15.8523,590456.2139
2008-10-30 13:00:00,28.49,28.69,28.4,28.4,605034.0849501835,15.8523,15.9635,15.8022,15.8022,605034.085
2008-10-30 13:30:00,28.4,28.71,28.4,28.65,465023.597273204,15.8022,15.9747,15.8022,15.9413,465023.5973
2008-10-30 14:00:00,28.65,28.81,28.49,28.63,740849.5018353434,15.9413,16.0303,15.8523,15.9302,740849.5018
2008-10-30 14:30:00,28.63,28.91,28.56,28.75,722705.8206607236,15.9302,16.0859,15.8912,15.9969,722705.8207
2008-10-30 15:00:00,28.76,29.01,28.44,28.59,1166649.187205034,16.0025,16.1416,15.8244,15.9079,1166649.1872
2008-10-30 15:30:00,28.59,29.23,27.99,28.8,2898269.5332983746,15.9079,16.264,15.574,16.0247,2898269.5333
2008-10-31 09:30:00,28.62,29.77,27.78,29.64,1402936.5495542735,15.9246,16.5645,15.4572,16.4921,1402936.5496
2008-10-31 10:00:00,29.64,29.72,29.39,29.46,1200314.6303093864,16.4921,16.5366,16.353,16.392,1200314.6303
2008-10-31 10:30:00,29.46,29.56,29.09,29.43,884635.5532249607,16.392,16.4476,16.1861,16.3753,884635.5532
2008-10-31 11:00:00,29.45,29.84,29.43,29.81,1020555.846879916,16.3864,16.6034,16.3753,16.5867,1020555.8469
2008-10-31 11:30:00,29.82,29.89,29.67,29.73,758783.4294703723,16.5923,16.6312,16.5088,16.5422,758783.4295
2008-10-31 12:00:00,29.72,29.89,29.66,29.74,688725.7472469849,16.5366,16.6312,16.5033,16.5478,688725.7472
2008-10-31 12:30:00,29.75,29.83,29.65,29.72,689984.2684845307,16.5533,16.5978,16.4977,16.5366,689984.2685
2008-10-31 13:00:00,29.71,30.04,29.66,30.03,707813.319349764,16.5311,16.7147,16.5033,16.7091,707813.3193
2008-10-31 13:30:00,30.03,30.22,29.93,29.97,760041.9507079181,16.7091,16.8149,16.6535,16.6757,760041.9507
2008-10-31 14:00:00,29.97,30.01,29.72,29.77,809019.4022024121,16.6757,16.698,16.5366,16.5645,809019.4022
2008-10-31 14:30:00,29.78,30.04,29.68,29.97,1059779.7587834294,16.57,16.7147,16.5144,16.6757,1059779.7588
2008-10-31 15:00:00,29.98,30.04,29.52,29.56,1156685.8940744626,16.6813,16.7147,16.4254,16.4476,1156685.8941
2008-10-31 15:30:00,29.56,29.74,28.97,29.53,2553015.2071316205,16.4476,16.5478,16.1193,16.4309,2553015.2071
2008-11-03 09:30:00,29.49,29.65,29.29,29.5,778605.1389617199,16.4087,16.4977,16.2974,16.4142,778605.139
2008-11-03 10:00:00,29.5,29.5,29.31,29.37,721132.6691137913,16.4142,16.4142,16.3085,16.3419,721132.6691
2008-11-03 10:30:00,29.37,29.52,29.28,29.43,511798.6366019927,16.3419,16.4254,16.2918,16.3753,511798.6366
2008-11-03 11:00:00,29.43,29.43,29.08,29.31,560041.9507079181,16.3753,16.3753,16.1805,16.3085,560041.9507
2008-11-03 11:30:00,29.32,29.45,29.27,29.31,594861.0382800209,16.3141,16.3864,16.2863,16.3085,594861.0383
2008-11-03 12:00:00,29.31,29.31,28.99,29.0,647928.6837965391,16.3085,16.3085,16.1305,16.136,647928.6838
2008-11-03 12:30:00,29.01,29.04,28.81,28.89,679601.4682747772,16.1416,16.1583,16.0303,16.0748,679601.4683
2008-11-03 13:00:00,28.89,28.94,28.54,28.57,1041531.200839014,16.0748,16.1026,15.8801,15.8968,1041531.2008
2008-11-03 13:30:00,28.56,28.68,28.42,28.55,753015.2071316204,15.8912,15.958,15.8133,15.8856,753015.2071
2008-11-03 14:00:00,28.55,28.58,28.19,28.36,1122600.943890928,15.8856,15.9023,15.6853,15.7799,1122600.9439
2008-11-03 14:30:00,28.36,28.59,28.3,28.46,783114.840062926,15.7799,15.9079,15.7465,15.8356,783114.8401
2008-11-03 15:00:00,28.45,28.51,28.37,28.44,895228.1069743052,15.83,15.8634,15.7855,15.8244,895228.107
2008-11-03 15:30:00,28.44,28.75,28.39,28.54,2223702.149973781,15.8244,15.9969,15.7966,15.8801,2223702.15
2008-11-04 09:30:00,29.11,29.35,29.01,29.21,1092920.8180388045,16.1972,16.3308,16.1416,16.2529,1092920.818
2008-11-04 10:00:00,29.19,29.22,28.93,29.16,1086313.5815416884,16.2417,16.2584,16.0971,16.2251,1086313.5815
2008-11-04 10:30:00,29.16,29.42,29.14,29.34,817724.1740954379,16.2251,16.3697,16.2139,16.3252,817724.1741
2008-11-04 11:00:00,29.33,29.75,29.32,29.73,950707.9181961196,16.3196,16.5533,16.3141,16.5422,950707.9182
2008-11-04 11:30:00,29.72,29.74,29.35,29.41,950183.534347142,16.5366,16.5478,16.3308,16.3642,950183.5343
2008-11-04 12:00:00,29.42,29.46,29.1,29.1,683901.4158363922,16.3697,16.392,16.1917,16.1917,683901.4158
2008-11-04 12:30:00,29.1,29.15,29.02,29.13,517357.1054011537,16.1917,16.2195,16.1472,16.2084,517357.1054
2008-11-04 13:00:00,29.15,29.27,29.14,29.27,486733.0886208705,16.2195,16.2863,16.2139,16.2863,486733.0886
2008-11-04 13:30:00,29.27,29.35,29.1,29.1,647823.8070267435,16.2863,16.3308,16.1917,16.1917,647823.807
2008-11-04 14:00:00,29.09,29.13,28.76,28.96,951232.302045097,16.1861,16.2084,16.0025,16.1138,951232.302
2008-11-04 14:30:00,28.97,29.1,28.92,28.99,674777.1368641846,16.1193,16.1917,16.0915,16.1305,674777.1369
2008-11-04 15:00:00,29.0,29.22,28.85,29.17,1443523.8594651285,16.136,16.2584,16.0526,16.2306,1443523.8595
2008-11-04 15:30:00,29.17,29.84,29.17,29.72,3435658.101730467,16.2306,16.6034,16.2306,16.5366,3435658.1017
2008-11-05 09:30:00,29.25,29.56,28.89,29.26,1370319.8741478762,16.2751,16.4476,16.0748,16.2807,1370319.8741
2008-11-05 10:00:00,29.27,29.41,28.96,29.02,1406607.2364971158,16.2863,16.3642,16.1138,16.1472,1406607.2365
2008-11-05 10:30:00,29.02,29.32,28.65,28.7,1042579.968536969,16.1472,16.3141,15.9413,15.9691,1042579.9685
2008-11-05 11:00:00,28.71,28.88,28.61,28.61,564341.8982695333,15.9747,16.0693,15.919,15.919,564341.8983
2008-11-05 11:30:00,28.61,28.61,28.29,28.45,801153.6444677504,15.919,15.919,15.741,15.83,801153.6445
2008-11-05 12:00:00,28.44,28.57,27.95,27.97,693235.4483481909,15.8244,15.8968,15.5518,15.5629,693235.4483
2008-11-05 12:30:00,27.96,28.04,27.79,27.96,812375.4588358678,15.5574,15.6019,15.4628,15.5574,812375.4588
2008-11-05 13:00:00,27.96,28.07,27.91,28.0,555951.7566858941,15.5574,15.6186,15.5295,15.5796,555951.7567
2008-11-05 13:30:00,27.99,28.01,27.79,27.88,604195.0707918196,15.574,15.5852,15.4628,15.5128,604195.0708
2008-11-05 14:00:00,27.88,27.99,27.81,27.96,658101.7304667017,15.5128,15.574,15.4739,15.5574,658101.7305
2008-11-05 14:30:00,27.98,28.1,27.86,27.91,767173.5710540116,15.5685,15.6353,15.5017,15.5295,767173.5711
2008-11-05 15:00:00,27.91,28.01,27.58,27.6,1145254.326166754,15.5295,15.5852,15.3459,15.357,1145254.3262
2008-11-05 15:30:00,27.61,27.66,27.22,27.34,3310644.9921342423,15.3626,15.3904,15.1456,15.2124,3310644.9921
2008-11-06 09:30:00,27.23,27.94,26.84,27.68,1341478.7624541165,15.1512,15.5462,14.9342,15.4016,1341478.7625
2008-11-06 10:00:00,27.68,27.91,27.62,27.7,1589931.830099633,15.4016,15.5295,15.3682,15.4127,1589931.8301
2008-11-06 10:30:00,27.7,27.9,27.57,27.87,1037126.3765076036,15.4127,15.524,15.3404,15.5073,1037126.3765
2008-11-06 11:00:00,27.87,27.97,27.53,27.74,1065967.4882013637,15.5073,15.5629,15.3181,15.4349,1065967.4882
2008-11-06 11:30:00,27.74,27.83,27.52,27.61,641321.4472994232,15.4349,15.485,15.3125,15.3626,641321.4473
2008-11-06 12:00:00,27.63,27.81,27.53,27.72,882747.7713686419,15.3737,15.4739,15.3181,15.4238,882747.7714
2008-11-06 12:30:00,27.71,27.92,27.67,27.72,1090823.282642895,15.4182,15.5351,15.396,15.4238,1090823.2826
2008-11-06 13:00:00,27.73,27.77,27.16,27.37,1056738.3324593604,15.4294,15.4516,15.1122,15.2291,1056738.3325
2008-11-06 13:30:00,27.37,27.38,26.92,27.16,885264.8138437336,15.2291,15.2346,14.9787,15.1122,885264.8138
2008-11-06 14:00:00,27.16,27.28,26.92,26.94,996434.1898269532,15.1122,15.179,14.9787,14.9898,996434.1898
2008-11-06 14:30:00,26.94,27.24,26.81,26.87,1181961.1955951755,14.9898,15.1567,14.9175,14.9509,1181961.1956
2008-11-06 15:00:00,26.87,26.92,26.56,26.64,1540744.625065548,14.9509,14.9787,14.7784,14.8229,1540744.6251
2008-11-06 15:30:00,26.65,26.74,26.34,26.57,3056843.209229156,14.8285,14.8785,14.656,14.7839,3056843.2092
2008-11-07 09:30:00,26.79,27.07,26.7,26.99,882642.8945988463,14.9063,15.0621,14.8563,15.0176,882642.8946
2008-11-07 10:00:00,27.0,27.53,27.0,27.52,1001678.0283167278,15.0232,15.3181,15.0232,15.3125,1001678.0283
2008-11-07 10:30:00,27.52,27.72,27.48,27.62,713266.9113791295,15.3125,15.4238,15.2903,15.3682,713266.9114
2008-11-07 11:00:00,27.63,27.74,27.39,27.5,738647.0896696382,15.3737,15.4349,15.2402,15.3014,738647.0897
2008-11-07 11:30:00,27.5,27.71,27.41,27.69,452753.0152071316,15.3014,15.4182,15.2513,15.4071,452753.0152
2008-11-07 12:00:00,27.69,27.82,27.44,27.45,518300.9963293131,15.4071,15.4795,15.268,15.2736,518300.9963
2008-11-07 12:30:00,27.45,27.73,27.44,27.65,445831.1484006293,15.2736,15.4294,15.268,15.3849,445831.1484
2008-11-07 13:00:00,27.66,27.77,27.55,27.74,439223.91190351336,15.3904,15.4516,15.3292,15.4349,439223.9119
2008-11-07 13:30:00,27.74,27.81,27.61,27.78,501730.4667016256,15.4349,15.4739,15.3626,15.4572,501730.4667
2008-11-07 14:00:00,27.79,27.8,27.66,27.77,624541.1641321448,15.4628,15.4683,15.3904,15.4516,624541.1641
2008-11-07 14:30:00,27.78,28.0,27.5,27.5,809019.4022024121,15.4572,15.5796,15.3014,15.3014,809019.4022
2008-11-07 15:00:00,27.53,27.69,27.27,27.31,933403.2511798636,15.3181,15.4071,15.1734,15.1957,933403.2512
2008-11-07 15:30:00,27.32,27.6,27.23,27.58,1885684.320922916,15.2012,15.357,15.1512,15.3459,1885684.3209
2008-11-10 09:30:00,28.33,28.46,27.58,27.61,1183219.7168327216,15.7632,15.8356,15.3459,15.3626,1183219.7168
2008-11-10 10:00:00,27.62,27.64,27.33,27.4,1124593.6025170423,15.3682,15.3793,15.2068,15.2458,1124593.6025
2008-11-10 10:30:00,27.4,27.49,27.15,27.31,737388.5684320923,15.2458,15.2958,15.1067,15.1957,737388.5684
2008-11-10 11:00:00,27.31,27.33,27.18,27.27,533822.7582590457,15.1957,15.2068,15.1234,15.1734,533822.7583
2008-11-10 11:30:00,27.26,27.28,27.04,27.11,601573.1515469324,15.1679,15.179,15.0455,15.0844,601573.1515
2008-11-10 12:00:00,27.11,27.13,26.79,26.79,463660.1992658626,15.0844,15.0955,14.9063,14.9063,463660.1993
2008-11-10 12:30:00,26.8,26.81,26.51,26.54,900576.8222338752,14.9119,14.9175,14.7506,14.7672,900576.8222
2008-11-10 13:00:00,26.54,26.7,26.44,26.67,685369.6906135291,14.7672,14.8563,14.7116,14.8396,685369.6906
2008-11-10 13:30:00,26.67,26.78,26.63,26.75,753015.2071316204,14.8396,14.9008,14.8173,14.8841,753015.2071
2008-11-10 14:00:00,26.75,27.02,26.64,26.67,807026.7435762979,14.8841,15.0343,14.8229,14.8396,807026.7436
2008-11-10 14:30:00,26.67,26.73,26.33,26.4,891662.2968012586,14.8396,14.873,14.6504,14.6893,891662.2968
2008-11-10 15:00:00,26.41,26.51,26.23,26.38,1529627.687467226,14.6949,14.7506,14.5948,14.6782,1529627.6875
2008-11-10 15:30:00,26.38,26.69,26.26,26.66,2342632.406921867,14.6782,14.8507,14.6114,14.834,2342632.4069
2008-11-11 09:30:00,26.45,26.67,25.82,26.03,847614.0534871526,14.7172,14.8396,14.3666,14.4835,847614.0535
2008-11-11 10:00:00,26.01,26.28,25.93,26.09,736864.1845831148,14.4723,14.6226,14.4278,14.5169,736864.1846
2008-11-11 10:30:00,26.09,26.18,25.95,25.96,607970.6345044572,14.5169,14.5669,14.439,14.4445,607970.6345
2008-11-11 11:00:00,25.96,26.17,25.93,26.1,571788.1489250131,14.4445,14.5614,14.4278,14.5224,571788.1489
2008-11-11 11:30:00,26.1,26.25,25.98,26.11,622128.9984268484,14.5224,14.6059,14.4557,14.528,622128.9984
2008-11-11 12:00:00,26.11,26.11,25.81,25.86,893969.5857367594,14.528,14.528,14.3611,14.3889,893969.5857
2008-11-11 12:30:00,25.87,25.92,25.76,25.88,404299.9475616151,14.3944,14.4223,14.3332,14.4,404299.9476
2008-11-11 13:00:00,25.88,26.05,25.82,25.95,564341.8982695333,14.4,14.4946,14.3666,14.439,564341.8983
2008-11-11 13:30:00,25.95,26.3,25.89,26.26,788673.3088620871,14.439,14.6337,14.4056,14.6114,788673.3089
2008-11-11 14:00:00,26.27,26.64,26.21,26.56,1143576.2978500265,14.617,14.8229,14.5836,14.7784,1143576.2979
2008-11-11 14:30:00,26.57,26.74,26.14,26.19,968641.8458311484,14.7839,14.8785,14.5447,14.5725,968641.8458
2008-11-11 15:00:00,26.18,26.54,26.18,26.38,984583.1148400628,14.5669,14.7672,14.5669,14.6782,984583.1148
2008-11-11 15:30:00,26.37,26.45,25.93,26.25,2128054.535920293,14.6727,14.7172,14.4278,14.6059,2128054.5359
2008-11-12 09:30:00,26.13,26.13,25.58,25.91,1019297.3256423704,14.5391,14.5391,14.2331,14.4167,1019297.3256
2008-11-12 10:00:00,25.9,26.14,25.79,25.8,820870.4771893026,14.4111,14.5447,14.3499,14.3555,820870.4772
2008-11-12 10:30:00,25.8,25.91,25.38,25.5,992134.2422653382,14.3555,14.4167,14.1218,14.1886,992134.2423
2008-11-12 11:00:00,25.49,25.73,25.29,25.73,865757.7346617724,14.183,14.3165,14.0717,14.3165,865757.7347
2008-11-12 11:30:00,25.73,25.88,25.64,25.78,639643.4189826953,14.3165,14.4,14.2665,14.3444,639643.419
2008-11-12 12:00:00,25.78,25.89,25.64,25.84,390036.70686942845,14.3444,14.4056,14.2665,14.3778,390036.7069
2008-11-12 12:30:00,25.85,25.97,25.77,25.94,379549.0298898794,14.3833,14.4501,14.3388,14.4334,379549.0299
2008-11-12 13:00:00,25.94,25.98,25.6,25.71,510749.86890403775,14.4334,14.4557,14.2442,14.3054,510749.8689
2008-11-12 13:30:00,25.7,25.88,25.55,25.85,905191.4001048768,14.2999,14.4,14.2164,14.3833,905191.4001
2008-11-12 14:00:00,25.85,26.05,25.73,25.97,995385.4221289984,14.3833,14.4946,14.3165,14.4501,995385.4221
2008-11-12 14:30:00,25.97,26.13,25.84,25.85,790980.5977975879,14.4501,14.5391,14.3778,14.3833,790980.5978
2008-11-12 15:00:00,25.86,25.93,25.7,25.73,939276.3502884113,14.3889,14.4278,14.2999,14.3165,939276.3503
2008-11-12 15:30:00,25.73,25.84,25.47,25.53,3029155.7420031466,14.3165,14.3778,14.1719,14.2053,3029155.742
2008-11-13 09:30:00,26.12,26.41,25.55,25.85,1119664.3943366543,14.5336,14.6949,14.2164,14.3833,1119664.3943
2008-11-13 10:00:00,25.88,26.37,25.76,26.27,689250.1310959622,14.4,14.6727,14.3332,14.617,689250.1311
2008-11-13 10:30:00,26.27,26.41,25.76,25.89,1130152.0713162036,14.617,14.6949,14.3332,14.4056,1130152.0713
2008-11-13 11:00:00,25.89,25.95,25.72,25.86,957000.524383849,14.4056,14.439,14.311,14.3889,957000.5244
2008-11-13 11:30:00,25.86,26.0,25.77,25.88,801887.7818563188,14.3889,14.4668,14.3388,14.4,801887.7819
2008-11-13 12:00:00,25.88,25.94,25.6,25.7,450550.6030414264,14.4,14.4334,14.2442,14.2999,450550.603
2008-11-13 12:30:00,25.7,25.74,24.95,24.96,691347.666491872,14.2999,14.3221,13.8825,13.8881,691347.6665
2008-11-13 13:00:00,24.96,25.26,24.87,25.26,861457.7871001574,13.8881,14.055,13.838,14.055,861457.7871
2008-11-13 13:30:00,25.26,25.79,25.17,25.41,1579234.3995804929,14.055,14.3499,14.005,14.1385,1579234.3996
2008-11-13 14:00:00,25.41,25.94,25.22,25.84,1489879.3917147352,14.1385,14.4334,14.0328,14.3778,1489879.3917
2008-11-13 14:30:00,25.82,25.97,25.65,25.66,1905506.0304142635,14.3666,14.4501,14.272,14.2776,1905506.0304
2008-11-13 15:00:00,25.66,26.13,25.33,26.12,2454955.427372837,14.2776,14.5391,14.094,14.5336,2454955.4274
2008-11-13 15:30:00,26.12,27.39,26.06,27.31,3840377.556371264,14.5336,15.2402,14.5002,15.1957,3840377.5564
2008-11-14 09:30:00,26.66,27.3,26.47,27.22,1672469.8479286835,14.834,15.1901,14.7283,15.1456,1672469.8479
2008-11-14 10:00:00,27.22,27.35,26.84,27.28,1285055.0603041423,15.1456,15.2179,14.9342,15.179,1285055.0603
2008-11-14 10:30:00,27.28,27.32,26.86,26.93,1427897.2207656004,15.179,15.2012,14.9453,14.9842,1427897.2208
2008-11-14 11:00:00,26.92,27.02,26.7,26.7,1110330.361824856,14.9787,15.0343,14.8563,14.8563,1110330.3618
2008-11-14 11:30:00,26.7,26.77,26.48,26.48,805873.0991085474,14.8563,14.8952,14.7339,14.7339,805873.0991
2008-11-14 12:00:00,26.47,26.48,26.17,26.4,715364.4467750393,14.7283,14.7339,14.5614,14.6893,715364.4468
2008-11-14 12:30:00,26.4,26.66,26.37,26.48,449396.958573676,14.6893,14.834,14.6727,14.7339,449396.9586
2008-11-14 13:00:00,26.48,26.7,26.08,26.45,861352.9103303618,14.7339,14.8563,14.5113,14.7172,861352.9103
2008-11-14 13:30:00,26.45,26.53,26.14,26.33,646355.5322496067,14.7172,14.7617,14.5447,14.6504,646355.5322
2008-11-14 14:00:00,26.32,26.79,26.23,26.64,925117.98636602,14.6448,14.9063,14.5948,14.8229,925117.9864
2008-11-14 14:30:00,26.65,27.35,26.53,27.29,1200419.507079182,14.8285,15.2179,14.7617,15.1846,1200419.5071
2008-11-14 15:00:00,27.28,27.43,26.8,26.96,1579444.153120084,15.179,15.2625,14.9119,15.0009,1579444.1531
2008-11-14 15:30:00,26.96,26.99,25.98,26.01,2326481.384373361,15.0009,15.0176,14.4557,14.4723,2326481.3844
2008-11-17 09:30:00,25.45,25.58,24.82,25.48,1404404.8243314107,14.1608,14.2331,13.8102,14.1774,1404404.8243
2008-11-17 10:00:00,25.49,25.49,24.9,24.96,674357.6297850027,14.183,14.183,13.8547,13.8881,674357.6298
2008-11-17 10:30:00,24.96,25.26,24.93,24.98,547351.8615626639,13.8881,14.055,13.8714,13.8992,547351.8616
2008-11-17 11:00:00,24.97,25.36,24.97,25.01,631672.7844782381,13.8937,14.1107,13.8937,13.9159,631672.7845
2008-11-17 11:30:00,25.01,25.49,24.89,25.4,600104.8767697955,13.9159,14.183,13.8492,14.1329,600104.8768
2008-11-17 12:00:00,25.4,25.72,25.38,25.63,606397.482957525,14.1329,14.311,14.1218,14.2609,606397.483
2008-11-17 12:30:00,25.63,25.72,25.43,25.45,644572.6271630834,14.2609,14.311,14.1496,14.1608,644572.6272
2008-11-17 13:00:00,25.45,25.49,25.29,25.45,577346.617724174,14.1608,14.183,14.0717,14.1608,577346.6177
2008-11-17 13:30:00,25.46,25.53,25.18,25.47,475196.64394336654,14.1663,14.2053,14.0105,14.1719,475196.6439
2008-11-17 14:00:00,25.47,25.58,25.27,25.45,1026533.822758259,14.1719,14.2331,14.0606,14.1608,1026533.8228
2008-11-17 14:30:00,25.46,25.69,25.18,25.2,1108337.7031987414,14.1663,14.2943,14.0105,14.0216,1108337.7032
2008-11-17 15:00:00,25.21,25.49,25.13,25.29,855584.6879916099,14.0272,14.183,13.9827,14.0717,855584.688
2008-11-17 15:30:00,25.28,25.33,24.71,24.8,2064184.58311484,14.0662,14.094,13.749,13.7991,2064184.5831
2008-11-18 09:30:00,24.49,24.97,24.08,24.85,1482118.5107498688,13.6266,13.8937,13.3985,13.8269,1482118.5107
2008-11-18 10:00:00,24.85,25.21,24.55,25.19,903198.7414787624,13.8269,14.0272,13.66,14.0161,903198.7415
2008-11-18 10:30:00,25.19,25.3,24.91,25.05,970739.3812270582,14.0161,14.0773,13.8603,13.9382,970739.3812
2008-11-18 11:00:00,25.04,25.04,24.7,24.97,1281384.3733613004,13.9326,13.9326,13.7434,13.8937,1281384.3734
2008-11-18 11:30:00,24.97,25.46,24.93,25.45,1387414.7876245412,13.8937,14.1663,13.8714,14.1608,1387414.7876
2008-11-18 12:00:00,25.44,25.44,24.72,24.76,825170.4247509177,14.1552,14.1552,13.7546,13.7768,825170.4248
2008-11-18 12:30:00,24.75,24.76,24.46,24.69,667435.7629785002,13.7713,13.7768,13.6099,13.7379,667435.763
2008-11-18 13:00:00,24.69,24.7,24.24,24.58,773780.8075511274,13.7379,13.7434,13.4875,13.6767,773780.8076
2008-11-18 13:30:00,24.58,24.6,24.16,24.54,864289.4598846355,13.6767,13.6878,13.443,13.6544,864289.4599
2008-11-18 14:00:00,24.53,24.54,24.11,24.27,1000629.2606187728,13.6489,13.6544,13.4152,13.5042,1000629.2606
2008-11-18 14:30:00,24.27,24.27,23.9,23.98,969690.6135291032,13.5042,13.5042,13.2983,13.3428,969690.6135
2008-11-18 15:00:00,23.99,24.62,23.96,24.4,1537283.691662297,13.3484,13.6989,13.3317,13.5765,1537283.6917
2008-11-18 15:30:00,24.39,25.09,24.22,24.9,3589302.56948086,13.571,13.9604,13.4764,13.8547,3589302.5695
2008-11-19 09:30:00,24.63,25.65,24.63,24.86,1565076.0356581018,13.7045,14.272,13.7045,13.8325,1565076.0357
2008-11-19 10:00:00,24.87,25.4,24.86,25.33,1281908.757210278,13.838,14.1329,13.8325,14.094,1281908.7572
2008-11-19 10:30:00,25.33,25.34,25.01,25.04,1055374.934452019,14.094,14.0995,13.9159,13.9326,1055374.9345
2008-11-19 11:00:00,25.03,25.33,25.02,25.12,770005.2438384898,13.9271,14.094,13.9215,13.9771,770005.2438
2008-11-19 11:30:00,25.14,25.33,25.08,25.15,699528.0545359203,13.9883,14.094,13.9549,13.9938,699528.0545
2008-11-19 12:00:00,25.15,25.21,25.06,25.13,745568.9564761405,13.9938,14.0272,13.9438,13.9827,745568.9565
2008-11-19 12:30:00,25.13,25.34,25.05,25.27,681069.743051914,13.9827,14.0995,13.9382,14.0606,681069.7431
2008-11-19 13:00:00,25.27,25.36,25.04,25.04,703303.6182485579,14.0606,14.1107,13.9326,13.9326,703303.6182
2008-11-19 13:30:00,25.05,25.32,24.84,25.21,630204.5097011012,13.9382,14.0884,13.8213,14.0272,630204.5097
2008-11-19 14:00:00,25.21,25.22,24.64,24.71,1066596.7488201363,14.0272,14.0328,13.7101,13.749,1066596.7488
2008-11-19 14:30:00,24.71,25.27,24.64,25.2,1217724.174095438,13.749,14.0606,13.7101,14.0216,1217724.1741
2008-11-19 15:00:00,25.21,25.22,24.43,24.71,1578290.5086523336,14.0272,14.0328,13.5932,13.749,1578290.5087
2008-11-19 15:30:00,24.7,24.76,24.03,24.12,3226638.699528055,13.7434,13.7768,13.3706,13.4207,3226638.6995
2008-11-20 09:30:00,24.01,24.23,23.84,24.11,1816255.899318301,13.3595,13.4819,13.2649,13.4152,1816255.8993
2008-11-20 10:00:00,24.09,24.45,24.04,24.38,1629260.618772942,13.404,13.6043,13.3762,13.5654,1629260.6188
2008-11-20 10:30:00,24.36,24.9,24.15,24.87,1497325.642370215,13.5543,13.8547,13.4374,13.838,1497325.6424
2008-11-20 11:00:00,24.87,24.97,24.38,24.42,1013109.5962244364,13.838,13.8937,13.5654,13.5876,1013109.5962
2008-11-20 11:30:00,24.42,24.72,24.22,24.61,983848.9774514944,13.5876,13.7546,13.4764,13.6934,983848.9775
2008-11-20 12:00:00,24.6,24.95,24.34,24.94,811746.1982170949,13.6878,13.8825,13.5431,13.877,811746.1982
2008-11-20 12:30:00,24.94,25.36,24.8,24.81,1134976.402726796,13.877,14.1107,13.7991,13.8046,1134976.4027
2008-11-20 13:00:00,24.81,24.82,24.2,24.23,1509805.9779758784,13.8046,13.8102,13.4652,13.4819,1509805.978
2008-11-20 13:30:00,24.22,24.47,24.09,24.23,1476350.288411117,13.4764,13.6155,13.404,13.4819,1476350.2884
2008-11-20 14:00:00,24.24,24.3,23.84,23.9,1135605.663345569,13.4875,13.5209,13.2649,13.2983,1135605.6633
2008-11-20 14:30:00,23.91,23.96,23.43,23.6,1715469.3235448347,13.3039,13.3317,13.0368,13.1314,1715469.3235
2008-11-20 15:00:00,23.59,23.72,23.37,23.38,2211221.8143681176,13.1258,13.1982,13.0034,13.009,2211221.8144
2008-11-20 15:30:00,23.38,23.46,22.1,22.5,5474882.01363398,13.009,13.0535,12.2968,12.5193,5474882.0136
2008-11-21 09:30:00,22.79,22.92,22.06,22.24,3398007.341373885,12.6807,12.753,12.2745,12.3747,3398007.3414
2008-11-21 10:00:00,22.24,22.46,22.08,22.31,1475091.767173571,12.3747,12.4971,12.2856,12.4136,1475091.7672
2008-11-21 10:30:00,22.32,22.43,22.02,22.06,1545149.4493969586,12.4192,12.4804,12.2523,12.2745,1545149.4494
2008-11-21 11:00:00,22.06,22.16,21.76,21.98,1340639.7482957526,12.2745,12.3301,12.1076,12.23,1340639.7483
2008-11-21 11:30:00,21.99,22.49,21.98,22.05,843943.3665443105,12.2356,12.5138,12.23,12.2689,843943.3665
2008-11-21 12:00:00,22.05,22.43,21.94,22.38,702149.9737808076,12.2689,12.4804,12.2077,12.4526,702149.9738
2008-11-21 12:30:00,22.4,22.55,22.28,22.3,792134.2422653382,12.4637,12.5472,12.3969,12.408,792134.2423
2008-11-21 13:00:00,22.31,22.43,22.2,22.34,762558.99318301,12.4136,12.4804,12.3524,12.4303,762558.9932
2008-11-21 13:30:00,22.33,22.52,22.11,22.11,914420.55584688,12.4247,12.5305,12.3023,12.3023,914420.5558
2008-11-21 14:00:00,22.11,22.45,22.0,22.24,1672260.0943890929,12.3023,12.4915,12.2411,12.3747,1672260.0944
2008-11-21 14:30:00,22.24,22.46,22.02,22.1,2000839.014158364,12.3747,12.4971,12.2523,12.2968,2000839.0142
2008-11-21 15:00:00,22.1,22.98,22.09,22.59,2655584.68799161,12.2968,12.7864,12.2912,12.5694,2655584.688
2008-11-21 15:30:00,22.59,23.32,22.4,23.27,4679496.591504982,12.5694,12.9756,12.4637,12.9478,4679496.5915
2008-11-24 09:30:00,23.68,23.99,23.25,23.89,1351861.56266387,13.1759,13.3484,12.9366,13.2927,1351861.5627
2008-11-24 10:00:00,23.88,24.05,23.64,23.87,971578.3953854222,13.2872,13.3818,13.1536,13.2816,971578.3954
2008-11-24 10:30:00,23.86,23.96,23.72,23.93,973780.8075511274,13.2761,13.3317,13.1982,13.315,973780.8076
2008-11-24 11:00:00,23.93,23.98,23.66,23.89,737598.3219716833,13.315,13.3428,13.1648,13.2927,737598.322
2008-11-24 11:30:00,23.89,24.13,23.74,23.9,633141.059255375,13.2927,13.4263,13.2093,13.2983,633141.0593
2008-11-24 12:00:00,23.92,24.01,23.5,23.59,674252.7530152071,13.3094,13.3595,13.0757,13.1258,674252.753
2008-11-24 12:30:00,23.58,23.83,23.46,23.75,513791.29522810696,13.1203,13.2594,13.0535,13.2148,513791.2952
2008-11-24 13:00:00,23.79,23.9,23.56,23.86,688201.3633980074,13.2371,13.2983,13.1091,13.2761,688201.3634
2008-11-24 13:30:00,23.85,24.13,23.78,24.12,745254.3261667541,13.2705,13.4263,13.2315,13.4207,745254.3262
2008-11-24 14:00:00,24.12,24.12,23.71,23.92,923859.465128474,13.4207,13.4207,13.1926,13.3094,923859.4651
2008-11-24 14:30:00,23.92,24.12,23.84,24.05,1012690.0891452543,13.3094,13.4207,13.2649,13.3818,1012690.0891
2008-11-24 15:00:00,24.05,24.39,23.95,24.39,1351337.1788148924,13.3818,13.571,13.3261,13.571,1351337.1788
2008-11-24 15:30:00,24.38,24.75,23.9,24.19,3867330.8862087047,13.5654,13.7713,13.2983,13.4597,3867330.8862
2008-11-25 09:30:00,24.65,24.79,24.28,24.5,1049711.5888830624,13.7156,13.7935,13.5097,13.6322,1049711.5889
2008-11-25 10:00:00,24.5,24.75,24.31,24.64,987205.0340849502,13.6322,13.7713,13.5264,13.7101,987205.0341
2008-11-25 10:30:00,24.62,24.7,24.29,24.37,699318.3009963293,13.6989,13.7434,13.5153,13.5598,699318.301
2008-11-25 11:00:00,24.37,24.47,24.18,24.38,699213.4242265339,13.5598,13.6155,13.4541,13.5654,699213.4242
2008-11-25 11:30:00,24.38,24.5,24.3,24.34,508442.579968537,13.5654,13.6322,13.5209,13.5431,508442.58
2008-11-25 12:00:00,24.34,24.39,24.3,24.33,988044.048243314,13.5431,13.571,13.5209,13.5376,988044.0482
2008-11-25 12:30:00,24.33,24.34,23.98,24.09,879496.5915049816,13.5376,13.5431,13.3428,13.404,879496.5915
2008-11-25 13:00:00,24.11,24.48,24.01,24.37,793392.7635028841,13.4152,13.621,13.3595,13.5598,793392.7635
2008-11-25 13:30:00,24.37,24.47,24.2,24.21,538227.5825904562,13.5598,13.6155,13.4652,13.4708,538227.5826
2008-11-25 14:00:00,24.2,24.36,24.08,24.1,754902.9889879392,13.4652,13.5543,13.3985,13.4096,754902.989
2008-11-25 14:30:00,24.1,24.45,24.07,24.39,723859.465128474,13.4096,13.6043,13.3929,13.571,723859.4651
2008-11-25 15:00:00,24.38,24.6,24.3,24.42,1192239.1190351336,13.5654,13.6878,13.5209,13.5876,1192239.119
2008-11-25 15:30:00,24.41,24.77,24.24,24.62,1955112.74252753,13.5821,13.7824,13.4875,13.6989,1955112.7425
2008-11-26 09:30:00,24.22,24.22,23.84,24.06,854431.0435238595,13.4764,13.4764,13.2649,13.3873,854431.0435
2008-11-26 10:00:00,24.06,24.25,23.86,24.22,950812.794965915,13.3873,13.4931,13.2761,13.4764,950812.795
2008-11-26 10:30:00,24.23,24.56,24.15,24.56,792868.3796539067,13.4819,13.6655,13.4374,13.6655,792868.3797
2008-11-26 11:00:00,24.56,24.75,24.48,24.49,1055584.6879916098,13.6655,13.7713,13.621,13.6266,1055584.688
2008-11-26 11:30:00,24.49,24.71,24.46,24.59,581122.1814368118,13.6266,13.749,13.6099,13.6822,581122.1814
2008-11-26 12:00:00,24.58,24.58,24.32,24.39,349134.7666491872,13.6767,13.6767,13.532,13.571,349134.7666
2008-11-26 12:30:00,24.4,24.51,24.28,24.43,455794.4415312008,13.5765,13.6377,13.5097,13.5932,455794.4415
2008-11-26 13:00:00,24.43,24.58,24.4,24.4,475301.520713162,13.5932,13.6767,13.5765,13.5765,475301.5207
2008-11-26 13:30:00,24.4,24.45,24.27,24.33,447509.1767173571,13.5765,13.6043,13.5042,13.5376,447509.1767
2008-11-26 14:00:00,24.31,24.58,24.23,24.49,428841.1116937599,13.5264,13.6767,13.4819,13.6266,428841.1117
2008-11-26 14:30:00,24.5,24.69,24.48,24.62,569166.2296801258,13.6322,13.7379,13.621,13.6989,569166.2297
2008-11-26 15:00:00,24.63,24.94,24.5,24.94,1159098.0597797588,13.7045,13.877,13.6322,13.877,1159098.0598
2008-11-26 15:30:00,24.93,25.16,24.79,25.09,2199160.985841636,13.8714,13.9994,13.7935,13.9604,2199160.9858
2008-11-28 09:30:00,24.49,25.06,24.45,24.99,815731.5154693236,13.6266,13.9438,13.6043,13.9048,815731.5155
2008-11-28 10:00:00,24.98,25.12,24.9,25.0,581541.6885159938,13.8992,13.9771,13.8547,13.9104,581541.6885
2008-11-28 10:30:00,25.01,25.07,24.8,25.04,694598.8463555323,13.9159,13.9493,13.7991,13.9326,694598.8464
2008-11-28 11:00:00,25.03,25.12,24.99,25.11,533508.1279496591,13.9271,13.9771,13.9048,13.9716,533508.1279
2008-11-28 11:30:00,25.11,25.28,25.07,25.25,652753.0152071316,13.9716,14.0662,13.9493,14.0495,652753.0152
2008-11-28 12:00:00,25.25,25.41,25.23,25.24,502149.9737808076,14.0495,14.1385,14.0383,14.0439,502149.9738
2008-11-28 12:30:00,25.24,25.48,25.19,25.44,1202202.412165705,14.0439,14.1774,14.0161,14.1552,1202202.4122
2008-12-01 09:30:00,25.14,25.51,24.49,24.55,1545883.586785527,13.9883,14.1941,13.6266,13.66,1545883.5868
2008-12-01 10:00:00,24.54,24.76,24.45,24.49,796748.8201363398,13.6544,13.7768,13.6043,13.6266,796748.8201
2008-12-01 10:30:00,24.48,24.55,24.41,24.45,578605.1389617199,13.621,13.66,13.5821,13.6043,578605.139
2008-12-01 11:00:00,24.46,24.62,24.32,24.45,582905.0865233351,13.6099,13.6989,13.532,13.6043,582905.0865
2008-12-01 11:30:00,24.44,24.64,24.4,24.46,420346.0933403251,13.5988,13.7101,13.5765,13.6099,420346.0933
2008-12-01 12:00:00,24.46,24.47,24.21,24.21,479181.9611955952,13.6099,13.6155,13.4708,13.4708,479181.9612
2008-12-01 12:30:00,24.21,24.21,24.04,24.08,713896.1719979024,13.4708,13.4708,13.3762,13.3985,713896.172
2008-12-01 13:00:00,24.08,24.31,24.08,24.28,554063.9748295753,13.3985,13.5264,13.3985,13.5097,554063.9748
2008-12-01 13:30:00,24.28,24.5,24.27,24.42,1051599.3707393813,13.5097,13.6322,13.5042,13.5876,1051599.3707
2008-12-01 14:00:00,24.43,24.5,24.26,24.46,567697.954902989,13.5932,13.6322,13.4986,13.6099,567697.9549
2008-12-01 14:30:00,24.45,24.74,24.44,24.52,771683.2721552176,13.6043,13.7657,13.5988,13.6433,771683.2722
2008-12-01 15:00:00,24.52,24.53,24.12,24.15,888201.3633980074,13.6433,13.6489,13.4207,13.4374,888201.3634
2008-12-01 15:30:00,24.15,24.26,23.61,23.73,2768851.5993707394,13.4374,13.4986,13.1369,13.2037,2768851.5994
2008-12-02 09:30:00,24.66,24.74,24.18,24.32,1106659.6748820136,13.7212,13.7657,13.4541,13.532,1106659.6749
2008-12-02 10:00:00,24.31,24.93,24.25,24.91,1103408.4950183537,13.5264,13.8714,13.4931,13.8603,1103408.495
2008-12-02 10:30:00,24.91,25.14,24.87,25.03,1480859.989512323,13.8603,13.9883,13.838,13.9271,1480859.9895
2008-12-02 11:00:00,25.03,25.09,24.9,25.03,753959.0980597797,13.9271,13.9604,13.8547,13.9271,753959.0981
2008-12-02 11:30:00,25.02,25.19,24.94,25.17,720083.9014158364,13.9215,14.0161,13.877,14.005,720083.9014
2008-12-02 12:00:00,25.18,25.47,25.17,25.43,1258521.2375458835,14.0105,14.1719,14.005,14.1496,1258521.2375
2008-12-02 12:30:00,25.43,25.48,25.2,25.28,814682.7477713686,14.1496,14.1774,14.0216,14.0662,814682.7478
2008-12-02 13:00:00,25.27,25.32,25.16,25.19,616990.0367068695,14.0606,14.0884,13.9994,14.0161,616990.0367
2008-12-02 13:30:00,25.19,25.21,25.01,25.01,599370.7393812271,14.0161,14.0272,13.9159,13.9159,599370.7394
2008-12-02 14:00:00,25.01,25.11,24.68,24.83,968746.722600944,13.9159,13.9716,13.7323,13.8158,968746.7226
2008-12-02 14:30:00,24.83,25.06,24.71,25.03,1173990.5610907185,13.8158,13.9438,13.749,13.9271,1173990.5611
2008-12-02 15:00:00,25.03,25.38,24.74,25.33,1209543.7860513895,13.9271,14.1218,13.7657,14.094,1209543.7861
2008-12-02 15:30:00,25.32,25.53,24.95,25.46,2713162.034609334,14.0884,14.2053,13.8825,14.1663,2713162.0346
2008-12-03 09:30:00,24.46,25.08,24.46,24.6,1465652.8578919768,13.8054,14.1553,13.8054,13.8844,1465652.8579
2008-12-03 10:00:00,24.59,24.84,24.48,24.61,678028.3167278448,13.8787,14.0198,13.8166,13.89,678028.3167
2008-12-03 10:30:00,24.61,24.98,24.48,24.96,1009963.2931305716,13.89,14.0988,13.8166,14.0876,1009963.2931
2008-12-03 11:00:00,24.97,25.38,24.86,25.19,870162.5589931831,14.0932,14.3246,14.0311,14.2174,870162.559
2008-12-03 11:30:00,25.19,25.29,24.98,25.16,595909.8059779758,14.2174,14.2738,14.0988,14.2004,595909.806
2008-12-03 12:00:00,25.16,25.16,24.86,24.98,640587.3099108548,14.2004,14.2004,14.0311,14.0988,640587.3099
2008-12-03 12:30:00,25.0,25.07,24.6,24.93,582275.8259045621,14.1101,14.1496,13.8844,14.0706,582275.8259
2008-12-03 13:00:00,24.94,24.96,24.6,24.67,570005.2438384898,14.0763,14.0876,13.8844,13.9239,570005.2438
2008-12-03 13:30:00,24.66,24.68,24.25,24.34,852648.1384373362,13.9182,13.9295,13.6868,13.7376,852648.1384
2008-12-03 14:00:00,24.35,24.85,24.27,24.85,1231987.4147876245,13.7433,14.0255,13.6981,14.0255,1231987.4148
2008-12-03 14:30:00,24.84,25.01,24.71,24.75,1324383.8489774514,14.0198,14.1158,13.9465,13.969,1324383.849
2008-12-03 15:00:00,24.75,24.93,24.6,24.8,1333822.7582590457,13.969,14.0706,13.8844,13.9973,1333822.7583
2008-12-03 15:30:00,24.8,25.45,24.69,25.23,3241845.8311484004,13.9973,14.3641,13.9352,14.24,3241845.8311
2008-12-04 09:30:00,24.15,24.39,23.86,24.09,2919035.133717881,13.6304,13.7658,13.4667,13.5965,2919035.1337
2008-12-04 10:00:00,24.08,24.82,24.08,24.77,2109071.84058731,13.5909,14.0085,13.5909,13.9803,2109071.8406
2008-12-04 10:30:00,24.77,24.78,24.53,24.7,1031358.1541688516,13.9803,13.986,13.8449,13.9408,1031358.1542
2008-12-04 11:00:00,24.7,24.77,24.62,24.71,834609.3340325118,13.9408,13.9803,13.8957,13.9465,834609.334
2008-12-04 11:30:00,24.7,24.7,24.25,24.5,1169166.2296801258,13.9408,13.9408,13.6868,13.8279,1169166.2297
2008-12-04 12:00:00,24.5,24.51,24.17,24.44,971054.0115364448,13.8279,13.8336,13.6417,13.7941,971054.0115
2008-12-04 12:30:00,24.44,24.44,24.07,24.08,917986.3660199266,13.7941,13.7941,13.5852,13.5909,917986.366
2008-12-04 13:00:00,24.09,24.37,24.03,24.26,997482.9575249082,13.5965,13.7546,13.5627,13.6925,997482.9575
2008-12-04 13:30:00,24.25,24.49,24.25,24.45,759202.9365495542,13.6868,13.8223,13.6868,13.7997,759202.9365
2008-12-04 14:00:00,24.45,24.53,24.27,24.47,909596.2244362874,13.7997,13.8449,13.6981,13.811,909596.2244
2008-12-04 14:30:00,24.47,24.61,24.18,24.22,927844.7823807028,13.811,13.89,13.6473,13.6699,927844.7824
2008-12-04 15:00:00,24.22,24.28,23.68,23.71,1899632.931305716,13.6699,13.7038,13.3651,13.3821,1899632.9313
2008-12-04 15:30:00,23.7,23.89,23.48,23.85,3167802.8316727844,13.3764,13.4836,13.2522,13.4611,3167802.8317
2008-12-05 09:30:00,23.52,24.18,23.52,23.68,1280020.975353959,13.2748,13.6473,13.2748,13.3651,1280020.9754
2008-12-05 10:00:00,23.68,23.69,23.37,23.46,1273938.1227058207,13.3651,13.3708,13.1902,13.241,1273938.1227
2008-12-05 10:30:00,23.46,23.47,23.01,23.2,1212585.2123754588,13.241,13.2466,12.987,13.0942,1212585.2124
2008-12-05 11:00:00,23.2,23.6,23.18,23.48,1347981.1221814367,13.0942,13.32,13.0829,13.2522,1347981.1222
2008-12-05 11:30:00,23.47,24.03,23.46,23.9,1169480.8599895122,13.2466,13.5627,13.241,13.4893,1169480.86
2008-12-05 12:00:00,23.89,24.3,23.88,24.3,1027058.2066072364,13.4836,13.7151,13.478,13.7151,1027058.2066
2008-12-05 12:30:00,24.29,24.29,23.92,23.97,919874.1478762454,13.7094,13.7094,13.5006,13.5288,919874.1479
2008-12-05 13:00:00,23.97,24.46,23.95,24.18,914840.062926062,13.5288,13.8054,13.5175,13.6473,914840.0629
2008-12-05 13:30:00,24.18,24.63,24.17,24.6,1075511.274252753,13.6473,13.9013,13.6417,13.8844,1075511.2743
2008-12-05 14:00:00,24.6,24.78,24.49,24.51,1361510.225485055,13.8844,13.986,13.8223,13.8336,1361510.2255
2008-12-05 14:30:00,24.5,25.27,24.5,24.98,1308862.087047719,13.8279,14.2625,13.8279,14.0988,1308862.087
2008-12-05 15:00:00,24.97,25.34,24.72,25.08,1718405.8730991085,14.0932,14.302,13.9521,14.1553,1718405.8731
2008-12-05 15:30:00,25.07,25.67,25.03,25.43,5354693.235448348,14.1496,14.4883,14.1271,14.3528,5354693.2354
2008-12-08 09:30:00,25.75,26.22,25.75,26.05,1375458.8358678552,14.5334,14.7987,14.5334,14.7028,1375458.8359
2008-12-08 10:00:00,26.06,26.22,25.97,26.08,1428211.8510749869,14.7084,14.7987,14.6576,14.7197,1428211.8511
2008-12-08 10:30:00,26.08,26.33,26.0,26.32,1125537.493445202,14.7197,14.8608,14.6745,14.8552,1125537.4934
2008-12-08 11:00:00,26.32,26.39,25.95,25.99,1083796.539066597,14.8552,14.8947,14.6463,14.6689,1083796.5391
2008-12-08 11:30:00,25.99,26.1,25.76,25.82,905506.0304142633,14.6689,14.731,14.5391,14.5729,905506.0304
2008-12-08 12:00:00,25.83,25.95,25.77,25.82,719349.7640272679,14.5786,14.6463,14.5447,14.5729,719349.764
2008-12-08 12:30:00,25.82,25.92,25.6,25.65,474462.5065547981,14.5729,14.6294,14.4488,14.477,474462.5066
2008-12-08 13:00:00,25.66,25.88,25.52,25.67,590141.583639224,14.4826,14.6068,14.4036,14.4883,590141.5836
2008-12-08 13:30:00,25.69,25.87,25.51,25.76,575563.7126376508,14.4996,14.6012,14.398,14.5391,575563.7126
2008-12-08 14:00:00,25.75,26.1,25.68,25.99,575773.4661772418,14.5334,14.731,14.4939,14.6689,575773.4662
2008-12-08 14:30:00,25.99,26.02,25.73,25.87,1174724.6984792869,14.6689,14.6858,14.5222,14.6012,1174724.6985
2008-12-08 15:00:00,25.88,26.01,25.79,25.94,1191504.9816465653,14.6068,14.6802,14.556,14.6407,1191504.9816
2008-12-08 15:30:00,25.94,25.98,25.54,25.73,2998426.848453068,14.6407,14.6633,14.4149,14.5222,2998426.8485
2008-12-09 09:30:00,26.09,26.18,25.26,25.37,2050131.0959622443,14.7253,14.7761,14.2569,14.319,2050131.096
2008-12-09 10:00:00,25.37,25.75,25.37,25.48,1103198.7414787624,14.319,14.5334,14.319,14.3811,1103198.7415
2008-12-09 10:30:00,25.48,25.74,25.41,25.54,1024121.6570529628,14.3811,14.5278,14.3415,14.4149,1024121.6571
2008-12-09 11:00:00,25.53,25.68,25.27,25.34,872994.2317776612,14.4093,14.4939,14.2625,14.302,872994.2318
2008-12-09 11:30:00,25.34,25.51,25.27,25.47,696801.2585212375,14.302,14.398,14.2625,14.3754,696801.2585
2008-12-09 12:00:00,25.46,25.7,25.33,25.37,951651.809124279,14.3698,14.5052,14.2964,14.319,951651.8091
2008-12-09 12:30:00,25.37,25.51,25.32,25.35,537912.9522810697,14.319,14.398,14.2907,14.3077,537912.9523
2008-12-09 13:00:00,25.35,25.49,25.29,25.31,687152.5957000525,14.3077,14.3867,14.2738,14.2851,687152.5957
2008-12-09 13:30:00,25.31,25.37,25.27,25.28,480230.72889355005,14.2851,14.319,14.2625,14.2682,480230.7289
2008-12-09 14:00:00,25.28,25.32,24.95,25.02,761824.8557944415,14.2682,14.2907,14.0819,14.1214,761824.8558
2008-12-09 14:30:00,25.02,25.3,24.94,25.28,1250340.8495018354,14.1214,14.2795,14.0763,14.2682,1250340.8495
2008-12-09 15:00:00,25.29,25.47,25.07,25.15,1741898.2695332984,14.2738,14.3754,14.1496,14.1948,1741898.2695
2008-12-09 15:30:00,25.16,25.23,25.01,25.12,4517671.73571054,14.2004,14.24,14.1158,14.1779,4517671.7357
2008-12-10 09:30:00,25.18,25.55,25.18,25.2,1406921.8668065025,14.2117,14.4206,14.2117,14.223,1406921.8668
2008-12-10 10:00:00,25.2,25.5,25.2,25.43,1348820.136339801,14.223,14.3923,14.223,14.3528,1348820.1363
2008-12-10 10:30:00,25.42,25.6,25.41,25.51,1060094.389092816,14.3472,14.4488,14.3415,14.398,1060094.3891
2008-12-10 11:00:00,25.51,25.7,25.35,25.69,1296381.7514420557,14.398,14.5052,14.3077,14.4996,1296381.7514
2008-12-10 11:30:00,25.69,25.9,25.65,25.87,860618.7729417934,14.4996,14.6181,14.477,14.6012,860618.7729
2008-12-10 12:00:00,25.86,26.14,25.81,25.88,732564.2370214998,14.5955,14.7536,14.5673,14.6068,732564.237
2008-12-10 12:30:00,25.88,25.95,25.75,25.84,597063.4504457263,14.6068,14.6463,14.5334,14.5842,597063.4504
2008-12-10 13:00:00,25.84,26.09,25.82,25.83,609019.4022024121,14.5842,14.7253,14.5729,14.5786,609019.4022
2008-12-10 13:30:00,25.83,25.83,25.48,25.5,800734.1373885685,14.5786,14.5786,14.3811,14.3923,800734.1374
2008-12-10 14:00:00,25.5,25.64,25.38,25.48,687047.7189302569,14.3923,14.4714,14.3246,14.3811,687047.7189
2008-12-10 14:30:00,25.49,25.66,25.38,25.62,802726.7960146827,14.3867,14.4826,14.3246,14.4601,802726.796
2008-12-10 15:00:00,25.62,25.75,25.51,25.73,825065.5479811222,14.4601,14.5334,14.398,14.5222,825065.548
2008-12-10 15:30:00,25.73,25.81,25.52,25.7,1613214.472994232,14.5222,14.5673,14.4036,14.5052,1613214.473
2008-12-11 09:30:00,25.55,26.06,25.27,25.98,1051389.6171997902,14.4206,14.7084,14.2625,14.6633,1051389.6172
2008-12-11 10:00:00,25.99,26.48,25.99,26.46,1187414.7876245412,14.6689,14.9455,14.6689,14.9342,1187414.7876
2008-12-11 10:30:00,26.44,26.45,25.99,26.11,838384.8977451494,14.9229,14.9285,14.6689,14.7366,838384.8977
2008-12-11 11:00:00,26.11,26.2,25.94,25.99,595280.5453592029,14.7366,14.7874,14.6407,14.6689,595280.5454
2008-12-11 11:30:00,25.97,26.24,25.94,26.2,496696.3817514421,14.6576,14.81,14.6407,14.7874,496696.3818
2008-12-11 12:00:00,26.2,26.3,25.94,25.95,520713.16203460936,14.7874,14.8439,14.6407,14.6463,520713.162
2008-12-11 12:30:00,25.94,26.1,25.94,26.04,495018.3534347142,14.6407,14.731,14.6407,14.6971,495018.3534
2008-12-11 13:00:00,26.04,26.05,25.66,25.68,624226.5338227582,14.6971,14.7028,14.4826,14.4939,624226.5338
2008-12-11 13:30:00,25.66,25.8,25.57,25.6,629155.7420031463,14.4826,14.5617,14.4318,14.4488,629155.742
2008-12-11 14:00:00,25.59,25.69,25.56,25.61,553329.8374410068,14.4431,14.4996,14.4262,14.4544,553329.8374
2008-12-11 14:30:00,25.61,25.72,25.2,25.25,914735.1861562664,14.4544,14.5165,14.223,14.2512,914735.1862
2008-12-11 15:00:00,25.25,25.25,24.98,25.14,1165390.6659674882,14.2512,14.2512,14.0988,14.1892,1165390.666
2008-12-11 15:30:00,25.13,25.26,25.03,25.21,2375353.95909806,14.1835,14.2569,14.1271,14.2287,2375353.9591
2008-12-12 09:30:00,24.7,25.22,24.62,25.08,1139381.2270582067,13.9408,14.2343,13.8957,14.1553,1139381.2271
2008-12-12 10:00:00,25.07,25.29,25.05,25.23,816255.899318301,14.1496,14.2738,14.1384,14.24,816255.8993
2008-12-12 10:30:00,25.22,25.54,25.05,25.49,1167802.8316727844,14.2343,14.4149,14.1384,14.3867,1167802.8317
2008-12-12 11:00:00,25.48,25.48,25.22,25.22,823807.0267435763,14.3811,14.3811,14.2343,14.2343,823807.0267
2008-12-12 11:30:00,25.23,25.32,25.01,25.31,738961.7199790246,14.24,14.2907,14.1158,14.2851,738961.72
2008-12-12 12:00:00,25.31,25.57,25.29,25.45,505191.4001048768,14.2851,14.4318,14.2738,14.3641,505191.4001
2008-12-12 12:30:00,25.45,25.62,25.4,25.57,461143.1567907708,14.3641,14.4601,14.3359,14.4318,461143.1568
2008-12-12 13:00:00,25.58,25.73,25.52,25.52,655584.6879916099,14.4375,14.5222,14.4036,14.4036,655584.688
2008-12-12 13:30:00,25.53,25.53,25.34,25.5,638384.8977451494,14.4093,14.4093,14.302,14.3923,638384.8977
2008-12-12 14:00:00,25.5,25.68,25.29,25.38,942842.1604614578,14.3923,14.4939,14.2738,14.3246,942842.1605
2008-12-12 14:30:00,25.39,25.73,25.27,25.67,1017619.2973256424,14.3303,14.5222,14.2625,14.4883,1017619.2973
2008-12-12 15:00:00,25.67,25.89,25.34,25.55,1252123.7545883588,14.4883,14.6125,14.302,14.4206,1252123.7546
2008-12-12 15:30:00,25.56,25.78,25.45,25.73,2639748.295752491,14.4262,14.5504,14.3641,14.5222,2639748.2958
2008-12-15 09:30:00,25.7,25.97,25.41,25.78,1137808.0755112742,14.5052,14.6576,14.3415,14.5504,1137808.0755
2008-12-15 10:00:00,25.79,25.86,25.49,25.55,772836.916622968,14.556,14.5955,14.3867,14.4206,772836.9166
2008-12-15 10:30:00,25.54,25.65,25.0,25.07,909701.1012060829,14.4149,14.477,14.1101,14.1496,909701.1012
2008-12-15 11:00:00,25.07,25.33,24.98,25.31,659884.635553225,14.1496,14.2964,14.0988,14.2851,659884.6356
2008-12-15 11:30:00,25.32,25.44,25.27,25.4,502988.9879391715,14.2907,14.3585,14.2625,14.3359,502988.9879
2008-12-15 12:00:00,25.41,25.46,25.35,25.39,483901.41583639226,14.3415,14.3698,14.3077,14.3303,483901.4158
2008-12-15 12:30:00,25.39,25.43,25.23,25.35,634923.9643418983,14.3303,14.3528,14.24,14.3077,634923.9643
2008-12-15 13:00:00,25.35,25.44,25.27,25.44,619716.8327215522,14.3077,14.3585,14.2625,14.3585,619716.8327
2008-12-15 13:30:00,25.44,25.5,25.23,25.32,639433.6654431043,14.3585,14.3923,14.24,14.2907,639433.6654
2008-12-15 14:00:00,25.32,25.47,25.27,25.3,737493.4452018877,14.2907,14.3754,14.2625,14.2795,737493.4452
2008-12-15 14:30:00,25.32,25.38,25.26,25.27,690613.5291033037,14.2907,14.3246,14.2569,14.2625,690613.5291
2008-12-15 15:00:00,25.27,25.37,25.16,25.2,1100262.1919244886,14.2625,14.319,14.2004,14.223,1100262.1919
2008-12-15 15:30:00,25.2,25.6,25.12,25.37,2931410.592553749,14.223,14.4488,14.1779,14.319,2931410.5926
2008-12-16 09:30:00,25.87,25.9,25.49,25.6,1019087.5721027792,14.6012,14.6181,14.3867,14.4488,1019087.5721
2008-12-16 10:00:00,25.6,25.76,25.31,25.39,1028736.2349239644,14.4488,14.5391,14.2851,14.3303,1028736.2349
2008-12-16 10:30:00,25.4,25.51,25.25,25.51,968012.5852123756,14.3359,14.398,14.2512,14.398,968012.5852
2008-12-16 11:00:00,25.51,25.61,25.49,25.5,552385.9465128474,14.398,14.4544,14.3867,14.3923,552385.9465
2008-12-16 11:30:00,25.51,25.59,25.35,25.44,574410.0681699003,14.398,14.4431,14.3077,14.3585,574410.0682
2008-12-16 12:00:00,25.44,25.48,25.36,25.41,474567.3833245936,14.3585,14.3811,14.3133,14.3415,474567.3833
2008-12-16 12:30:00,25.4,25.57,25.39,25.53,604719.4546407971,14.3359,14.4318,14.3303,14.4093,604719.4546
2008-12-16 13:00:00,25.53,25.64,25.49,25.63,435553.2249606712,14.4093,14.4714,14.3867,14.4657,435553.225
2008-12-16 13:30:00,25.62,25.65,25.5,25.59,555951.7566858941,14.4601,14.477,14.3923,14.4431,555951.7567
2008-12-16 14:00:00,25.59,26.03,25.58,25.81,914735.1861562664,14.4431,14.6915,14.4375,14.5673,914735.1862
2008-12-16 14:30:00,25.8,26.3,25.8,26.19,2039643.418982696,14.5617,14.8439,14.5617,14.7818,2039643.419
2008-12-16 15:00:00,26.21,26.6,26.04,26.42,1852543.2616675408,14.7931,15.0132,14.6971,14.9116,1852543.2617
2008-12-16 15:30:00,26.42,26.79,26.23,26.58,3517671.7357105403,14.9116,15.1204,14.8044,15.0019,3517671.7357
2008-12-17 09:30:00,25.93,26.41,25.93,26.3,1298374.41006817,14.635,14.9059,14.635,14.8439,1298374.4101
2008-12-17 10:00:00,26.32,26.38,25.79,25.95,1399160.985841636,14.8552,14.889,14.556,14.6463,1399160.9858
2008-12-17 10:30:00,25.96,26.15,25.94,26.01,1020136.3398007342,14.652,14.7592,14.6407,14.6802,1020136.3398
2008-12-17 11:00:00,26.01,26.14,25.95,26.0,695962.2443628736,14.6802,14.7536,14.6463,14.6745,695962.2444
2008-12-17 11:30:00,25.99,26.22,25.94,26.09,557210.27792344,14.6689,14.7987,14.6407,14.7253,557210.2779
2008-12-17 12:00:00,26.1,26.3,26.03,26.25,623492.3964341899,14.731,14.8439,14.6915,14.8156,623492.3964
2008-12-17 12:30:00,26.24,26.54,26.24,26.33,682852.6481384373,14.81,14.9793,14.81,14.8608,682852.6481
2008-12-17 13:00:00,26.34,26.36,26.17,26.17,519035.1337178815,14.8664,14.8777,14.7705,14.7705,519035.1337
2008-12-17 13:30:00,26.17,26.36,25.94,25.97,790246.4604090194,14.7705,14.8777,14.6407,14.6576,790246.4604
2008-12-17 14:00:00,25.96,26.08,25.76,25.78,1014472.9942317776,14.652,14.7197,14.5391,14.5504,1014472.9942
2008-12-17 14:30:00,25.78,26.04,25.68,26.03,1710749.868904038,14.5504,14.6971,14.4939,14.6915,1710749.8689
2008-12-17 15:00:00,26.03,26.14,25.8,25.86,1005348.71525957,14.6915,14.7536,14.5617,14.5955,1005348.7153
2008-12-17 15:30:00,25.86,26.13,25.77,25.82,2182170.9491347666,14.5955,14.7479,14.5447,14.5729,2182170.9491
2008-12-18 09:30:00,26.12,26.16,25.8,26.06,1140325.117986366,14.7423,14.7648,14.5617,14.7084,1140325.118
2008-12-18 10:00:00,26.07,26.26,25.9,26.08,970214.9973780809,14.7141,14.8213,14.6181,14.7197,970214.9974
2008-12-18 10:30:00,26.06,26.35,26.02,26.32,1071211.326691138,14.7084,14.8721,14.6858,14.8552,1071211.3267
2008-12-18 11:00:00,26.31,26.47,26.29,26.46,903093.8647089668,14.8495,14.9398,14.8382,14.9342,903093.8647
2008-12-18 11:30:00,26.47,26.66,26.32,26.66,749764.0272679601,14.9398,15.0471,14.8552,15.0471,749764.0273
2008-12-18 12:00:00,26.65,26.83,26.57,26.73,1669638.1751442056,15.0414,15.143,14.9963,15.0866,1669638.1751
2008-12-18 12:30:00,26.74,27.01,26.73,26.87,908652.333508128,15.0922,15.2446,15.0866,15.1656,908652.3335
2008-12-18 13:00:00,26.88,26.93,26.73,26.78,1073728.3691662296,15.1712,15.1994,15.0866,15.1148,1073728.3692
2008-12-18 13:30:00,26.78,26.84,26.61,26.7,879706.3450445726,15.1148,15.1486,15.0188,15.0696,879706.345
2008-12-18 14:00:00,26.71,26.82,26.5,26.63,1101520.7131620343,15.0753,15.1374,14.9567,15.0301,1101520.7132
2008-12-18 14:30:00,26.62,26.85,26.56,26.78,1115888.8306240167,15.0245,15.1543,14.9906,15.1148,1115888.8306
2008-12-18 15:00:00,26.78,26.78,26.14,26.14,1842789.72207656,15.1148,15.1148,14.7536,14.7536,1842789.7221
2008-12-18 15:30:00,26.14,26.55,26.09,26.47,3661667.540639748,14.7536,14.985,14.7253,14.9398,3661667.5406
2008-12-19 09:30:00,26.78,27.55,26.36,27.27,8743890.928159412,15.1148,15.5494,14.8777,15.3913,8743890.9282
2008-12-19 10:00:00,27.26,27.66,27.2,27.64,1579024.646040902,15.3857,15.6115,15.3518,15.6002,1579024.646
2008-12-19 10:30:00,27.64,27.72,27.54,27.56,1352281.069743052,15.6002,15.6453,15.5437,15.555,1352281.0697
2008-12-19 11:00:00,27.57,27.64,27.47,27.53,1163922.3911903517,15.5607,15.6002,15.5042,15.5381,1163922.3912
2008-12-19 11:30:00,27.54,27.55,26.99,27.06,996014.6827477714,15.5437,15.5494,15.2333,15.2728,996014.6827
2008-12-19 12:00:00,27.06,27.23,26.9,27.19,1006921.8668065025,15.2728,15.3688,15.1825,15.3462,1006921.8668
2008-12-19 12:30:00,27.19,27.37,27.15,27.17,698793.9171473519,15.3462,15.4478,15.3236,15.3349,698793.9171
2008-12-19 13:00:00,27.17,27.42,27.14,27.37,818668.0650235973,15.3349,15.476,15.318,15.4478,818668.065
2008-12-19 13:30:00,27.37,27.47,27.17,27.2,612690.0891452543,15.4478,15.5042,15.3349,15.3518,612690.0891
2008-12-19 14:00:00,27.2,27.27,27.1,27.1,905401.1536444676,15.3518,15.3913,15.2954,15.2954,905401.1536
2008-12-19 14:30:00,27.1,27.33,27.03,27.09,703723.1253277399,15.2954,15.4252,15.2559,15.2897,703723.1253
2008-12-19 15:00:00,27.09,27.24,26.99,27.11,1430728.8935500786,15.2897,15.3744,15.2333,15.301,1430728.8936
2008-12-19 15:30:00,27.11,27.22,27.01,27.12,2016570.5296276875,15.301,15.3631,15.2446,15.3067,2016570.5296
2008-12-22 09:30:00,27.15,27.75,26.97,27.72,1518405.8730991085,15.3236,15.6623,15.222,15.6453,1518405.8731
2008-12-22 10:00:00,27.72,27.88,27.54,27.85,1847509.176717357,15.6453,15.7356,15.5437,15.7187,1847509.1767
2008-12-22 10:30:00,27.85,28.01,27.78,27.94,1317147.3518615626,15.7187,15.809,15.6792,15.7695,1317147.3519
2008-12-22 11:00:00,27.95,27.95,27.53,27.59,945988.4635553224,15.7751,15.7751,15.5381,15.5719,945988.4636
2008-12-22 11:30:00,27.59,27.82,27.45,27.79,1047089.6696381752,15.5719,15.7018,15.4929,15.6848,1047089.6696
2008-12-22 12:00:00,27.78,27.89,27.62,27.72,777136.8641845831,15.6792,15.7413,15.5889,15.6453,777136.8642
2008-12-22 12:30:00,27.72,27.77,27.57,27.63,562768.746722601,15.6453,15.6735,15.5607,15.5945,562768.7467
2008-12-22 13:00:00,27.62,27.85,27.62,27.7,938856.8432092292,15.5889,15.7187,15.5889,15.634,938856.8432
2008-12-22 13:30:00,27.7,27.73,27.44,27.5,1270267.4357629786,15.634,15.651,15.4873,15.5212,1270267.4358
2008-12-22 14:00:00,27.49,27.59,27.24,27.29,1278028.3167278448,15.5155,15.5719,15.3744,15.4026,1278028.3167
2008-12-22 14:30:00,27.3,27.37,27.17,27.26,880440.4824331411,15.4083,15.4478,15.3349,15.3857,880440.4824
2008-12-22 15:00:00,27.26,27.33,27.1,27.25,1597692.711064499,15.3857,15.4252,15.2954,15.38,1597692.7111
2008-12-22 15:30:00,27.24,27.8,27.24,27.76,2662401.6780283167,15.3744,15.6905,15.3744,15.6679,2662401.678
2008-12-23 09:30:00,27.99,28.56,27.89,28.19,1468274.777136864,15.7977,16.1194,15.7413,15.9106,1468274.7771
2008-12-23 10:00:00,28.18,28.6,28.09,28.59,1871525.9570005245,15.9049,16.142,15.8541,16.1364,1871525.957
2008-12-23 10:30:00,28.59,28.81,28.47,28.47,1872574.7246984795,16.1364,16.2605,16.0686,16.0686,1872574.7247
2008-12-23 11:00:00,28.47,28.64,28.16,28.18,1430519.1400104878,16.0686,16.1646,15.8937,15.9049,1430519.14
2008-12-23 11:30:00,28.19,28.41,28.15,28.28,1317147.3518615626,15.9106,16.0348,15.888,15.9614,1317147.3519
2008-12-23 12:00:00,28.27,28.4,27.99,28.3,886628.211851075,15.9557,16.0291,15.7977,15.9727,886628.2119
2008-12-23 12:30:00,28.31,28.31,28.02,28.19,1297640.2726796016,15.9783,15.9783,15.8146,15.9106,1297640.2727
2008-12-23 13:00:00,28.19,28.31,28.1,28.2,956266.3869952804,15.9106,15.9783,15.8598,15.9162,956266.387
2008-12-23 13:30:00,28.21,28.3,28.13,28.19,1069952.805453592,15.9219,15.9727,15.8767,15.9106,1069952.8055
2008-12-23 14:00:00,28.19,28.28,28.18,28.24,1090194.0220241216,15.9106,15.9614,15.9049,15.9388,1090194.022
2008-12-23 14:30:00,28.24,28.27,28.15,28.19,1507184.058730991,15.9388,15.9557,15.888,15.9106,1507184.0587
2008-12-23 15:00:00,28.19,28.19,27.83,28.12,1456843.2092291557,15.9106,15.9106,15.7074,15.8711,1456843.2092
2008-12-23 15:30:00,28.12,28.23,27.96,28.04,2076455.1651809125,15.8711,15.9332,15.7808,15.8259,2076455.1652
2008-12-24 09:30:00,28.0,28.28,27.85,27.86,644992.1342422654,15.8034,15.9614,15.7187,15.7243,644992.1342
2008-12-24 10:00:00,27.85,28.0,27.75,27.99,449606.7121132669,15.7187,15.8034,15.6623,15.7977,449606.7121
2008-12-24 10:30:00,28.0,28.09,27.9,27.91,400524.3838489775,15.8034,15.8541,15.7469,15.7526,400524.3838
2008-12-24 11:00:00,27.91,28.16,27.9,27.95,443523.85946512845,15.7526,15.8937,15.7469,15.7751,443523.8595
2008-12-24 11:30:00,27.95,28.04,27.95,27.96,357524.90823282645,15.7751,15.8259,15.7751,15.7808,357524.9082
2008-12-24 12:00:00,27.97,28.03,27.87,27.89,240272.6796014683,15.7864,15.8203,15.73,15.7413,240272.6796
2008-12-24 12:30:00,27.89,27.99,27.8,27.89,569795.4902988988,15.7413,15.7977,15.6905,15.7413,569795.4903
2008-12-26 09:30:00,28.03,28.13,27.9,27.91,398112.2181436812,15.8203,15.8767,15.7469,15.7526,398112.2181
2008-12-26 10:00:00,27.93,28.05,27.82,27.84,250445.72627163085,15.7638,15.8316,15.7018,15.713,250445.7263
2008-12-26 10:30:00,27.84,27.84,27.72,27.8,251494.4939695857,15.713,15.713,15.6453,15.6905,251494.494
2008-12-26 11:00:00,27.8,27.8,27.66,27.67,193078.13319349763,15.6905,15.6905,15.6115,15.6171,193078.1332
2008-12-26 11:30:00,27.66,27.71,27.66,27.69,153015.20713162035,15.6115,15.6397,15.6115,15.6284,153015.2071
2008-12-26 12:00:00,27.68,27.69,27.61,27.63,143576.29785002625,15.6227,15.6284,15.5832,15.5945,143576.2979
2008-12-26 12:30:00,27.63,27.63,27.44,27.46,314105.92553749343,15.5945,15.5945,15.4873,15.4986,314105.9255
2008-12-26 13:00:00,27.46,27.48,27.41,27.46,205558.468799161,15.4986,15.5099,15.4704,15.4986,205558.4688
2008-12-26 13:30:00,27.46,27.58,27.45,27.48,281384.3733613005,15.4986,15.5663,15.4929,15.5099,281384.3734
2008-12-26 14:00:00,27.48,27.57,27.46,27.51,199895.1232302045,15.5099,15.5607,15.4986,15.5268,199895.1232
2008-12-26 14:30:00,27.51,27.58,27.5,27.56,257787.1001573152,15.5268,15.5663,15.5212,15.555,257787.1002
2008-12-26 15:00:00,27.56,27.68,27.54,27.65,321971.68327215523,15.555,15.6227,15.5437,15.6058,321971.6833
2008-12-26 15:30:00,27.66,27.73,27.55,27.62,785317.2522286314,15.6115,15.651,15.5494,15.5889,785317.2522
2008-12-29 09:30:00,27.76,27.89,26.86,27.24,1206816.990036707,15.6679,15.7413,15.1599,15.3744,1206816.99
2008-12-29 10:00:00,27.25,27.31,26.89,26.96,900681.6990036707,15.38,15.4139,15.1769,15.2164,900681.699
2008-12-29 10:30:00,26.96,27.07,26.92,26.93,540115.364446775,15.2164,15.2785,15.1938,15.1994,540115.3644
2008-12-29 11:00:00,26.93,27.06,26.91,26.97,591085.4745673833,15.1994,15.2728,15.1882,15.222,591085.4746
2008-12-29 11:30:00,26.97,27.04,26.84,26.93,410697.43051914,15.222,15.2615,15.1486,15.1994,410697.4305
2008-12-29 12:00:00,26.93,26.93,26.75,26.76,485684.3209229156,15.1994,15.1994,15.0978,15.1035,485684.3209
2008-12-29 12:30:00,26.76,26.95,26.71,26.8,606607.2364971159,15.1035,15.2107,15.0753,15.1261,606607.2365
2008-12-29 13:00:00,26.8,26.84,26.65,26.65,620975.3539590981,15.1261,15.1486,15.0414,15.0414,620975.354
2008-12-29 13:30:00,26.65,26.9,26.64,26.8,745254.3261667541,15.0414,15.1825,15.0358,15.1261,745254.3262
2008-12-29 14:00:00,26.79,26.88,26.75,26.8,779653.906659675,15.1204,15.1712,15.0978,15.1261,779653.9067
2008-12-29 14:30:00,26.79,26.92,26.73,26.89,563607.7608809649,15.1204,15.1938,15.0866,15.1769,563607.7609
2008-12-29 15:00:00,26.88,26.98,26.82,26.84,970529.6276874671,15.1712,15.2277,15.1374,15.1486,970529.6277
2008-12-29 15:30:00,26.84,26.99,26.72,26.97,2054640.7970634503,15.1486,15.2333,15.0809,15.222,2054640.7971
2008-12-30 09:30:00,27.33,27.75,27.33,27.55,1245621.3948610383,15.4252,15.6623,15.4252,15.5494,1245621.3949
2008-12-30 10:00:00,27.55,27.67,27.5,27.65,605873.0991085474,15.5494,15.6171,15.5212,15.6058,605873.0991
2008-12-30 10:30:00,27.65,27.82,27.59,27.74,407551.1274252753,15.6058,15.7018,15.5719,15.6566,407551.1274
2008-12-30 11:00:00,27.74,27.82,27.65,27.82,393183.0099632932,15.6566,15.7018,15.6058,15.7018,393183.01
2008-12-30 11:30:00,27.82,27.98,27.78,27.96,452228.6313581542,15.7018,15.7921,15.6792,15.7808,452228.6314
2008-12-30 12:00:00,27.96,28.01,27.78,27.8,375144.2055584688,15.7808,15.809,15.6792,15.6905,375144.2056
2008-12-30 12:30:00,27.81,27.85,27.65,27.78,539590.9805977975,15.6961,15.7187,15.6058,15.6792,539590.9806
2008-12-30 13:00:00,27.78,27.94,27.75,27.9,555007.8657577346,15.6792,15.7695,15.6623,15.7469,555007.8658
2008-12-30 13:30:00,27.9,27.94,27.84,27.88,749554.2737283692,15.7469,15.7695,15.713,15.7356,749554.2737
2008-12-30 14:00:00,27.87,28.03,27.84,28.01,1974514.944939696,15.73,15.8203,15.713,15.809,1974514.9449
2008-12-30 14:30:00,28.02,28.09,27.93,27.94,471630.8337703199,15.8146,15.8541,15.7638,15.7695,471630.8338
2008-12-30 15:00:00,27.95,28.05,27.88,27.99,793078.1331934977,15.7751,15.8316,15.7356,15.7977,793078.1332
2008-12-30 15:30:00,27.99,28.28,27.96,28.24,1625065.5479811225,15.7977,15.9614,15.7808,15.9388,1625065.548
2008-12-31 09:30:00,28.32,28.66,28.31,28.55,996119.5595175668,15.984,16.1759,15.9783,16.1138,996119.5595
2008-12-31 10:00:00,28.55,28.7,28.47,28.47,764656.5285789198,16.1138,16.1984,16.0686,16.0686,764656.5286
2008-12-31 10:30:00,28.48,28.59,28.32,28.53,751756.6858940745,16.0743,16.1364,15.984,16.1025,751756.6859
2008-12-31 11:00:00,28.53,28.56,28.47,28.54,409753.5395909806,16.1025,16.1194,16.0686,16.1081,409753.5396
2008-12-31 11:30:00,28.53,28.61,28.38,28.48,499947.5616151023,16.1025,16.1476,16.0178,16.0743,499947.5616
2008-12-31 12:00:00,28.48,28.64,28.47,28.62,519874.14787624544,16.0743,16.1646,16.0686,16.1533,519874.1479
2008-12-31 12:30:00,28.62,28.66,28.52,28.58,343051.9140010488,16.1533,16.1759,16.0968,16.1307,343051.914
2008-12-31 13:00:00,28.57,28.6,28.47,28.53,340220.24121657055,16.1251,16.142,16.0686,16.1025,340220.2412
2008-12-31 13:30:00,28.53,28.64,28.53,28.59,377451.4944939696,16.1025,16.1646,16.1025,16.1364,377451.4945
2008-12-31 14:00:00,28.59,28.77,28.56,28.7,685579.44415312,16.1364,16.2379,16.1194,16.1984,685579.4442
2008-12-31 14:30:00,28.69,28.88,28.56,28.87,939695.8573675932,16.1928,16.3,16.1194,16.2944,939695.8574
2008-12-31 15:00:00,28.88,28.98,28.77,28.96,938017.8290508653,16.3,16.3565,16.2379,16.3452,938017.8291
2008-12-31 15:30:00,28.96,29.15,28.89,28.97,2729208.180388044,16.3452,16.4524,16.3057,16.3508,2729208.1804
2009-01-02 09:30:00,29.04,29.41,29.0,29.01,1111588.8830624018,16.3903,16.5992,16.3678,16.3734,1111588.8831
2009-01-02 10:00:00,29.0,29.22,28.9,29.19,745673.8332459361,16.3678,16.4919,16.3113,16.475,745673.8332
2009-01-02 10:30:00,29.2,29.46,29.14,29.44,735920.2936549555,16.4806,16.6274,16.4468,16.6161,735920.2937
2009-01-02 11:00:00,29.44,29.46,29.13,29.36,727530.1520713163,16.6161,16.6274,16.4411,16.5709,727530.1521
2009-01-02 11:30:00,29.35,29.39,29.28,29.33,795070.7918196119,16.5653,16.5879,16.5258,16.554,795070.7918
2009-01-02 12:00:00,29.32,29.39,29.31,29.37,429785.00262191927,16.5484,16.5879,16.5427,16.5766,429785.0026
2009-01-02 12:30:00,29.37,29.47,29.36,29.4,489459.8846355532,16.5766,16.633,16.5709,16.5935,489459.8846
2009-01-02 13:00:00,29.4,29.54,29.39,29.53,347981.1221814368,16.5935,16.6725,16.5879,16.6669,347981.1222
2009-01-02 13:30:00,29.53,29.55,29.45,29.46,554588.3586785527,16.6669,16.6782,16.6217,16.6274,554588.3587
2009-01-02 14:00:00,29.45,29.53,29.4,29.47,765285.7891976928,16.6217,16.6669,16.5935,16.633,765285.7892
2009-01-02 14:30:00,29.48,29.54,29.39,29.47,617724.1740954379,16.6387,16.6725,16.5879,16.633,617724.1741
2009-01-02 15:00:00,29.47,29.56,29.39,29.51,1282118.5107498688,16.633,16.6838,16.5879,16.6556,1282118.5107
2009-01-02 15:30:00,29.51,29.67,29.48,29.52,2341583.639223912,16.6556,16.7459,16.6387,16.6612,2341583.6392
2009-01-05 09:30:00,29.99,30.19,29.02,29.11,1436287.3623492396,16.9265,17.0394,16.379,16.4298,1436287.3623
2009-01-05 10:00:00,29.12,29.73,29.12,29.73,1544100.6816990038,16.4355,16.7798,16.4355,16.7798,1544100.6817
2009-01-05 10:30:00,29.73,29.89,29.68,29.84,1216151.0225485056,16.7798,16.8701,16.7516,16.8419,1216151.0225
2009-01-05 11:00:00,29.84,29.85,29.48,29.51,917776.6124803356,16.8419,16.8475,16.6387,16.6556,917776.6125
2009-01-05 11:30:00,29.51,29.66,29.42,29.65,777871.0015731516,16.6556,16.7403,16.6048,16.7346,777871.0016
2009-01-05 12:00:00,29.64,29.75,29.63,29.69,569271.1064499214,16.729,16.7911,16.7233,16.7572,569271.1064
2009-01-05 12:30:00,29.68,29.69,29.26,29.33,559412.6900891452,16.7516,16.7572,16.5145,16.554,559412.6901
2009-01-05 13:00:00,29.33,29.43,29.2,29.22,677399.0561090718,16.554,16.6105,16.4806,16.4919,677399.0561
2009-01-05 13:30:00,29.22,29.42,29.08,29.39,777031.9874147876,16.4919,16.6048,16.4129,16.5879,777031.9874
2009-01-05 14:00:00,29.39,29.49,29.12,29.13,639538.5422128999,16.5879,16.6443,16.4355,16.4411,639538.5422
2009-01-05 14:30:00,29.12,29.29,29.04,29.11,643314.1059255375,16.4355,16.5314,16.3903,16.4298,643314.1059
2009-01-05 15:00:00,29.11,29.22,28.88,28.95,1222024.121657053,16.4298,16.4919,16.3,16.3395,1222024.1217
2009-01-05 15:30:00,28.97,29.15,28.93,29.14,1919559.517566859,16.3508,16.4524,16.3283,16.4468,1919559.5176
2009-01-06 09:30:00,29.63,29.81,28.84,28.85,1649816.465652858,16.7233,16.8249,16.2775,16.2831,1649816.4657
2009-01-06 10:00:00,28.86,28.96,28.56,28.6,1168117.461982171,16.2887,16.3452,16.1194,16.142,1168117.462
2009-01-06 10:30:00,28.6,28.78,28.51,28.55,873938.1227058207,16.142,16.2436,16.0912,16.1138,873938.1227
2009-01-06 11:00:00,28.54,28.55,28.24,28.4,1180178.2905086523,16.1081,16.1138,15.9388,16.0291,1180178.2905
2009-01-06 11:30:00,28.4,28.56,28.35,28.39,645831.1484006293,16.0291,16.1194,16.0009,16.0235,645831.1484
2009-01-06 12:00:00,28.39,28.51,28.36,28.36,858311.4840062927,16.0235,16.0912,16.0065,16.0065,858311.484
2009-01-06 12:30:00,28.36,28.54,28.3,28.47,1031672.784478238,16.0065,16.1081,15.9727,16.0686,1031672.7845
2009-01-06 13:00:00,28.46,28.47,28.27,28.29,778080.7551127425,16.063,16.0686,15.9557,15.967,778080.7551
2009-01-06 13:30:00,28.28,28.34,28.18,28.32,944100.6816990036,15.9614,15.9953,15.9049,15.984,944100.6817
2009-01-06 14:00:00,28.31,28.61,28.19,28.58,1021604.614577871,15.9783,16.1476,15.9106,16.1307,1021604.6146
2009-01-06 14:30:00,28.58,28.7,28.55,28.62,823597.2732039853,16.1307,16.1984,16.1138,16.1533,823597.2732
2009-01-06 15:00:00,28.62,28.63,28.43,28.54,863030.9386470896,16.1533,16.1589,16.046,16.1081,863030.9386
2009-01-06 15:30:00,28.54,28.61,28.41,28.57,2139590.980597798,16.1081,16.1476,16.0348,16.1251,2139590.9806
2009-01-07 09:30:00,28.23,28.49,27.95,28.36,999895.1232302046,15.9332,16.0799,15.7751,16.0065,999895.1232
2009-01-07 10:00:00,28.36,28.37,28.15,28.24,699632.9313057158,16.0065,16.0122,15.888,15.9388,699632.9313
2009-01-07 10:30:00,28.23,28.35,28.13,28.19,443733.6130047194,15.9332,16.0009,15.8767,15.9106,443733.613
2009-01-07 11:00:00,28.19,28.32,28.13,28.31,605558.468799161,15.9106,15.984,15.8767,15.9783,605558.4688
2009-01-07 11:30:00,28.31,28.4,28.15,28.19,570424.7509176717,15.9783,16.0291,15.888,15.9106,570424.7509
2009-01-07 12:00:00,28.19,28.2,27.9,27.94,533508.1279496591,15.9106,15.9162,15.7469,15.7695,533508.1279
2009-01-07 12:30:00,27.93,27.96,27.8,27.91,486628.211851075,15.7638,15.7808,15.6905,15.7526,486628.2119
2009-01-07 13:00:00,27.91,27.95,27.85,27.9,455899.3183009963,15.7526,15.7751,15.7187,15.7469,455899.3183
2009-01-07 13:30:00,27.9,27.99,27.88,27.96,1067645.516518091,15.7469,15.7977,15.7356,15.7808,1067645.5165
2009-01-07 14:00:00,27.95,28.17,27.93,28.09,1481069.743051914,15.7751,15.8993,15.7638,15.8541,1481069.7431
2009-01-07 14:30:00,28.09,28.17,27.98,27.99,829889.8793917147,15.8541,15.8993,15.7921,15.7977,829889.8794
2009-01-07 15:00:00,27.99,28.16,27.97,28.14,1096486.628211851,15.7977,15.8937,15.7864,15.8824,1096486.6282
2009-01-07 15:30:00,28.14,28.18,27.98,28.13,1777346.6177241742,15.8824,15.9049,15.7921,15.8767,1777346.6177
2009-01-08 09:30:00,28.3,28.31,27.87,27.94,655899.3183009963,15.9727,15.9783,15.73,15.7695,655899.3183
2009-01-08 10:00:00,27.93,27.98,27.73,27.94,653906.6596748821,15.7638,15.7921,15.651,15.7695,653906.6597
2009-01-08 10:30:00,27.94,28.1,27.88,27.98,596329.3130571578,15.7695,15.8598,15.7356,15.7921,596329.3131
2009-01-08 11:00:00,27.99,28.15,27.81,27.83,477503.9328788673,15.7977,15.888,15.6961,15.7074,477503.9329
2009-01-08 11:30:00,27.83,27.99,27.78,27.87,463765.0760356581,15.7074,15.7977,15.6792,15.73,463765.076
2009-01-08 12:00:00,27.88,28.06,27.85,27.91,417094.9134766649,15.7356,15.8372,15.7187,15.7526,417094.9135
2009-01-08 12:30:00,27.9,27.91,27.77,27.78,268274.7771368642,15.7469,15.7526,15.6735,15.6792,268274.7771
2009-01-08 13:00:00,27.78,27.82,27.75,27.76,368851.59937073936,15.6792,15.7018,15.6623,15.6679,368851.5994
2009-01-08 13:30:00,27.75,27.79,27.72,27.77,368641.8458311484,15.6623,15.6848,15.6453,15.6735,368641.8458
2009-01-08 14:00:00,27.78,27.91,27.75,27.75,511798.6366019927,15.6792,15.7526,15.6623,15.6623,511798.6366
2009-01-08 14:30:00,27.75,27.99,27.69,27.91,552176.1929732565,15.6623,15.7977,15.6284,15.7526,552176.193
2009-01-08 15:00:00,27.92,28.03,27.78,27.99,1893340.3251179864,15.7582,15.8203,15.6792,15.7977,1893340.3251
2009-01-08 15:30:00,28.0,28.09,27.8,28.02,2666072.364971159,15.8034,15.8541,15.6905,15.8146,2666072.365
2009-01-09 09:30:00,27.56,28.23,27.44,27.48,1171997.902464604,15.555,15.9332,15.4873,15.5099,1171997.9025
2009-01-09 10:00:00,27.48,27.7,27.27,27.29,824016.7802831673,15.5099,15.634,15.3913,15.4026,824016.7803
2009-01-09 10:30:00,27.29,27.41,27.2,27.27,909281.5941269008,15.4026,15.4704,15.3518,15.3913,909281.5941
2009-01-09 11:00:00,27.27,27.53,27.23,27.49,659989.5123230205,15.3913,15.5381,15.3688,15.5155,659989.5123
2009-01-09 11:30:00,27.49,27.56,27.34,27.39,644467.7503932879,15.5155,15.555,15.4308,15.4591,644467.7504
2009-01-09 12:00:00,27.39,27.46,27.28,27.28,488830.6240167803,15.4591,15.4986,15.397,15.397,488830.624
2009-01-09 12:30:00,27.28,27.33,27.2,27.25,596329.3130571578,15.397,15.4252,15.3518,15.38,596329.3131
2009-01-09 13:00:00,27.25,27.3,27.13,27.23,740220.2412165705,15.38,15.4083,15.3123,15.3688,740220.2412
2009-01-09 13:30:00,27.22,27.33,27.17,27.24,556685.8940744625,15.3631,15.4252,15.3349,15.3744,556685.8941
2009-01-09 14:00:00,27.23,27.53,27.23,27.46,611012.0608285265,15.3688,15.5381,15.3688,15.4986,611012.0608
2009-01-09 14:30:00,27.46,27.62,27.46,27.55,610068.169900367,15.4986,15.5889,15.4986,15.5494,610068.1699
2009-01-09 15:00:00,27.54,27.58,27.38,27.52,525327.7399056109,15.5437,15.5663,15.4534,15.5324,525327.7399
2009-01-09 15:30:00,27.52,27.59,27.28,27.37,1714525.4326166755,15.5324,15.5719,15.397,15.4478,1714525.4326
2009-01-12 09:30:00,27.39,27.6,27.17,27.44,632721.552176193,15.4591,15.5776,15.3349,15.4873,632721.5522
2009-01-12 10:00:00,27.43,27.46,27.18,27.3,527320.3985317253,15.4816,15.4986,15.3405,15.4083,527320.3985
2009-01-12 10:30:00,27.29,27.44,27.27,27.41,561719.979024646,15.4026,15.4873,15.3913,15.4704,561719.979
2009-01-12 11:00:00,27.41,27.48,27.29,27.3,527844.7823807027,15.4704,15.5099,15.4026,15.4083,527844.7824
2009-01-12 11:30:00,27.3,27.34,27.12,27.18,369061.3529103304,15.4083,15.4308,15.3067,15.3405,369061.3529
2009-01-12 12:00:00,27.17,27.19,27.03,27.06,376612.4803356057,15.3349,15.3462,15.2559,15.2728,376612.4803
2009-01-12 12:30:00,27.06,27.17,27.03,27.06,358993.1830099633,15.2728,15.3349,15.2559,15.2728,358993.183
2009-01-12 13:00:00,27.06,27.17,27.05,27.16,358363.9223911904,15.2728,15.3349,15.2672,15.3293,358363.9224
2009-01-12 13:30:00,27.15,27.22,27.11,27.17,384163.60776088096,15.3236,15.3631,15.301,15.3349,384163.6078
2009-01-12 14:00:00,27.17,27.17,27.07,27.15,522181.4368117462,15.3349,15.3349,15.2785,15.3236,522181.4368
2009-01-12 14:30:00,27.14,27.16,27.06,27.1,746512.8474043,15.318,15.3293,15.2728,15.2954,746512.8474
2009-01-12 15:00:00,27.1,27.19,26.98,27.13,942842.1604614578,15.2954,15.3462,15.2277,15.3123,942842.1605
2009-01-12 15:30:00,27.13,27.22,27.03,27.17,1640797.0634504457,15.3123,15.3631,15.2559,15.3349,1640797.0635
2009-01-13 09:30:00,27.09,27.37,27.09,27.32,691347.666491872,15.2897,15.4478,15.2897,15.4196,691347.6665
2009-01-13 10:00:00,27.33,27.64,27.32,27.41,654745.673833246,15.4252,15.6002,15.4196,15.4704,654745.6738
2009-01-13 10:30:00,27.41,27.58,27.32,27.41,1014158.3639223912,15.4704,15.5663,15.4196,15.4704,1014158.3639
2009-01-13 11:00:00,27.41,27.41,27.18,27.39,723859.465128474,15.4704,15.4704,15.3405,15.4591,723859.4651
2009-01-13 11:30:00,27.38,27.45,27.24,27.33,660094.3890928159,15.4534,15.4929,15.3744,15.4252,660094.3891
2009-01-13 12:00:00,27.34,27.34,27.18,27.26,579024.6460409019,15.4308,15.4308,15.3405,15.3857,579024.646
2009-01-13 12:30:00,27.26,27.36,27.18,27.21,440901.9402202412,15.3857,15.4421,15.3405,15.3575,440901.9402
2009-01-13 13:00:00,27.21,27.28,27.16,27.16,394126.90089145256,15.3575,15.397,15.3293,15.3293,394126.9009
2009-01-13 13:30:00,27.16,27.31,27.07,27.12,563712.6376507604,15.3293,15.4139,15.2785,15.3067,563712.6377
2009-01-13 14:00:00,27.12,27.13,26.94,27.02,409229.1557420032,15.3067,15.3123,15.2051,15.2502,409229.1557
2009-01-13 14:30:00,27.01,27.23,27.01,27.11,831043.5238594651,15.2446,15.3688,15.2446,15.301,831043.5239
2009-01-13 15:00:00,27.11,27.12,26.92,27.06,923964.3418982696,15.301,15.3067,15.1938,15.2728,923964.3419
2009-01-13 15:30:00,27.07,27.24,26.92,27.09,2304457.262716308,15.2785,15.3744,15.1938,15.2897,2304457.2627
2009-01-14 09:30:00,26.63,26.95,26.53,26.84,883167.2784478238,15.0301,15.2107,14.9737,15.1486,883167.2784
2009-01-14 10:00:00,26.84,26.93,26.52,26.63,990665.9674882012,15.1486,15.1994,14.968,15.0301,990665.9675
2009-01-14 10:30:00,26.63,26.67,26.25,26.29,1014997.3780807552,15.0301,15.0527,14.8156,14.8382,1014997.3781
2009-01-14 11:00:00,26.28,26.41,26.13,26.36,837650.7603565811,14.8326,14.9059,14.7479,14.8777,837650.7604
2009-01-14 11:30:00,26.36,26.4,26.25,26.26,470791.819611956,14.8777,14.9003,14.8156,14.8213,470791.8196
2009-01-14 12:00:00,26.25,26.36,26.25,26.35,385736.7593078133,14.8156,14.8777,14.8156,14.8721,385736.7593
2009-01-14 12:30:00,26.35,26.42,26.23,26.38,524383.8489774514,14.8721,14.9116,14.8044,14.889,524383.849
2009-01-14 13:00:00,26.39,26.5,26.23,26.25,590246.4604090194,14.8947,14.9567,14.8044,14.8156,590246.4604
2009-01-14 13:30:00,26.25,26.43,26.22,26.36,434294.7037231253,14.8156,14.9172,14.7987,14.8777,434294.7037
2009-01-14 14:00:00,26.36,26.58,26.35,26.5,643733.6130047195,14.8777,15.0019,14.8721,14.9567,643733.613
2009-01-14 14:30:00,26.51,26.64,26.44,26.47,583009.9632931306,14.9624,15.0358,14.9229,14.9398,583009.9633
2009-01-14 15:00:00,26.47,26.48,26.26,26.39,919979.0246460408,14.9398,14.9455,14.8213,14.8947,919979.0246
2009-01-14 15:30:00,26.39,26.59,26.35,26.53,1916413.2144729944,14.8947,15.0075,14.8721,14.9737,1916413.2145
2009-01-15 09:30:00,26.52,26.88,26.35,26.63,1112637.6507603566,14.968,15.1712,14.8721,15.0301,1112637.6508
2009-01-15 10:00:00,26.63,26.76,26.48,26.61,1284740.429994756,15.0301,15.1035,14.9455,15.0188,1284740.43
2009-01-15 10:30:00,26.61,26.64,26.35,26.4,759202.9365495542,15.0188,15.0358,14.8721,14.9003,759202.9365
2009-01-15 11:00:00,26.4,26.48,26.22,26.24,711588.8830624017,14.9003,14.9455,14.7987,14.81,711588.8831
2009-01-15 11:30:00,26.25,26.33,26.15,26.26,501520.7131620346,14.8156,14.8608,14.7592,14.8213,501520.7132
2009-01-15 12:00:00,26.26,26.33,26.14,26.19,529103.3036182486,14.8213,14.8608,14.7536,14.7818,529103.3036
2009-01-15 12:30:00,26.19,26.23,26.1,26.17,491347.6664918721,14.7818,14.8044,14.731,14.7705,491347.6665
2009-01-15 13:00:00,26.17,26.27,26.11,26.25,664184.5831148401,14.7705,14.8269,14.7366,14.8156,664184.5831
2009-01-15 13:30:00,26.25,26.53,26.17,26.43,841845.8311484007,14.8156,14.9737,14.7705,14.9172,841845.8311
2009-01-15 14:00:00,26.43,26.63,26.35,26.59,1018982.6953329836,14.9172,15.0301,14.8721,15.0075,1018982.6953
2009-01-15 14:30:00,26.59,26.94,26.55,26.82,1124278.972207656,15.0075,15.2051,14.985,15.1374,1124278.9722
2009-01-15 15:00:00,26.81,26.96,26.62,26.7,1083377.0319874147,15.1317,15.2164,15.0245,15.0696,1083377.032
2009-01-15 15:30:00,26.69,26.87,26.57,26.86,1895123.2302045096,15.064,15.1656,14.9963,15.1599,1895123.2302
2009-01-16 09:30:00,27.08,27.42,26.98,27.1,2232092.29155742,15.2841,15.476,15.2277,15.2954,2232092.2916
2009-01-16 10:00:00,27.09,27.22,26.87,26.95,953959.0980597796,15.2897,15.3631,15.1656,15.2107,953959.0981
2009-01-16 10:30:00,26.95,27.17,26.93,27.16,716622.9680125852,15.2107,15.3349,15.1994,15.3293,716622.968
2009-01-16 11:00:00,27.16,27.16,26.85,27.05,570844.2579968537,15.3293,15.3293,15.1543,15.2672,570844.258
2009-01-16 11:30:00,27.05,27.08,26.68,26.72,576297.8500262192,15.2672,15.2841,15.0583,15.0809,576297.85
2009-01-16 12:00:00,26.72,26.74,26.14,26.25,1166124.8033560566,15.0809,15.0922,14.7536,14.8156,1166124.8034
2009-01-16 12:30:00,26.24,26.43,26.18,26.42,591295.2281069743,14.81,14.9172,14.7761,14.9116,591295.2281
2009-01-16 13:00:00,26.41,26.5,26.31,26.42,440692.1866806502,14.9059,14.9567,14.8495,14.9116,440692.1867
2009-01-16 13:30:00,26.42,26.61,26.39,26.6,506449.92134242266,14.9116,15.0188,14.8947,15.0132,506449.9213
2009-01-16 14:00:00,26.61,26.72,26.46,26.7,621289.9842684845,15.0188,15.0809,14.9342,15.0696,621289.9843
2009-01-16 14:30:00,26.71,26.79,26.54,26.77,614892.5013109596,15.0753,15.1204,14.9793,15.1091,614892.5013
2009-01-16 15:00:00,26.78,26.86,26.65,26.74,1193287.8867330886,15.1148,15.1599,15.0414,15.0922,1193287.8867
2009-01-16 15:30:00,26.74,26.99,26.7,26.8,2822443.6287362347,15.0922,15.2333,15.0696,15.1261,2822443.6287
2009-01-20 09:30:00,26.82,27.53,26.82,27.29,1457157.8395385423,15.1374,15.5381,15.1374,15.4026,1457157.8395
2009-01-20 10:00:00,27.29,27.54,27.22,27.35,1135186.156266387,15.4026,15.5437,15.3631,15.4365,1135186.1563
2009-01-20 10:30:00,27.36,27.37,27.28,27.34,896067.1211326692,15.4421,15.4478,15.397,15.4308,896067.1211
2009-01-20 11:00:00,27.34,27.5,27.22,27.26,1096486.628211851,15.4308,15.5212,15.3631,15.3857,1096486.6282
2009-01-20 11:30:00,27.26,27.53,27.25,27.33,751651.809124279,15.3857,15.5381,15.38,15.4252,751651.8091
2009-01-20 12:00:00,27.33,27.48,27.12,27.2,617514.4205558469,15.4252,15.5099,15.3067,15.3518,617514.4206
2009-01-20 12:30:00,27.2,27.29,27.12,27.17,583429.4703723126,15.3518,15.4026,15.3067,15.3349,583429.4704
2009-01-20 13:00:00,27.17,27.27,27.11,27.17,765495.5427372837,15.3349,15.3913,15.301,15.3349,765495.5427
2009-01-20 13:30:00,27.16,27.19,27.0,27.0,664289.4598846355,15.3293,15.3462,15.2389,15.2389,664289.4599
2009-01-20 14:00:00,27.0,27.17,26.87,26.99,642475.0917671736,15.2389,15.3349,15.1656,15.2333,642475.0918
2009-01-20 14:30:00,26.98,27.07,26.81,26.81,1063869.9528054537,15.2277,15.2785,15.1317,15.1317,1063869.9528
2009-01-20 15:00:00,26.82,26.87,26.57,26.67,1077608.8096486628,15.1374,15.1656,14.9963,15.0527,1077608.8096
2009-01-20 15:30:00,26.67,26.84,26.54,26.58,2260409.019402202,15.0527,15.1486,14.9793,15.0019,2260409.0194
2009-01-21 09:30:00,26.92,27.07,26.35,26.45,1218563.1882538018,15.1938,15.2785,14.8721,14.9285,1218563.1883
2009-01-21 10:00:00,26.45,26.51,26.33,26.35,965285.7891976928,14.9285,14.9624,14.8608,14.8721,965285.7892
2009-01-21 10:30:00,26.35,26.35,25.99,26.0,1223807.0267435764,14.8721,14.8721,14.6689,14.6745,1223807.0267
2009-01-21 11:00:00,26.01,26.12,25.91,25.95,984268.4845306764,14.6802,14.7423,14.6237,14.6463,984268.4845
2009-01-21 11:30:00,25.95,26.09,25.92,25.94,1232092.29155742,14.6463,14.7253,14.6294,14.6407,1232092.2916
2009-01-21 12:00:00,25.94,25.94,25.65,25.77,1309386.4708966964,14.6407,14.6407,14.477,14.5447,1309386.4709
2009-01-21 12:30:00,25.76,25.86,25.65,25.77,927530.1520713164,14.5391,14.5955,14.477,14.5447,927530.1521
2009-01-21 13:00:00,25.78,25.86,25.64,25.67,961719.979024646,14.5504,14.5955,14.4714,14.4883,961719.979
2009-01-21 13:30:00,25.68,25.92,25.67,25.81,1028841.1116937598,14.4939,14.6294,14.4883,14.5673,1028841.1117
2009-01-21 14:00:00,25.82,25.91,25.72,25.84,791819.6119559518,14.5729,14.6237,14.5165,14.5842,791819.612
2009-01-21 14:30:00,25.85,26.08,25.78,26.04,1676979.54902989,14.5899,14.7197,14.5504,14.6971,1676979.549
2009-01-21 15:00:00,26.04,26.13,25.96,26.06,1232616.6754063976,14.6971,14.7479,14.652,14.7084,1232616.6754
2009-01-21 15:30:00,26.05,26.36,25.98,26.31,2400104.8767697955,14.7028,14.8777,14.6633,14.8495,2400104.8768
2009-01-22 09:30:00,25.98,26.24,25.62,26.16,1140954.378605139,14.6633,14.81,14.4601,14.7648,1140954.3786
2009-01-22 10:00:00,26.16,26.28,26.07,26.21,1136654.4310435238,14.7648,14.8326,14.7141,14.7931,1136654.431
2009-01-22 10:30:00,26.21,26.25,26.1,26.19,874462.5065547981,14.7931,14.8156,14.731,14.7818,874462.5066
2009-01-22 11:00:00,26.19,26.24,26.1,26.11,751861.5626638699,14.7818,14.81,14.731,14.7366,751861.5627
2009-01-22 11:30:00,26.11,26.15,25.94,26.01,734766.649187205,14.7366,14.7592,14.6407,14.6802,734766.6492
2009-01-22 12:00:00,26.0,26.09,25.93,26.02,422863.13581541687,14.6745,14.7253,14.635,14.6858,422863.1358
2009-01-22 12:30:00,26.02,26.15,25.97,26.12,444467.7503932879,14.6858,14.7592,14.6576,14.7423,444467.7504
2009-01-22 13:00:00,26.1,26.17,25.95,26.08,548190.8757210278,14.731,14.7705,14.6463,14.7197,548190.8757
2009-01-22 13:30:00,26.08,26.38,26.05,26.29,1113581.541688516,14.7197,14.889,14.7028,14.8382,1113581.5417
2009-01-22 14:00:00,26.28,26.41,26.21,26.21,1415102.2548505506,14.8326,14.9059,14.7931,14.7931,1415102.2549
2009-01-22 14:30:00,26.2,26.41,26.18,26.33,1001468.2747771367,14.7874,14.9059,14.7761,14.8608,1001468.2748
2009-01-22 15:00:00,26.32,26.32,26.06,26.19,1185631.8825380178,14.8552,14.8552,14.7084,14.7818,1185631.8825
2009-01-22 15:30:00,26.2,26.25,25.83,26.17,3436811.746198217,14.7874,14.8156,14.5786,14.7705,3436811.7462
2009-01-23 09:30:00,26.45,26.92,26.25,26.66,2308966.9638175145,14.9285,15.1938,14.8156,15.0471,2308966.9638
2009-01-23 10:00:00,26.65,26.69,26.48,26.54,1501940.2202412165,15.0414,15.064,14.9455,14.9793,1501940.2202
2009-01-23 10:30:00,26.54,26.55,26.35,26.51,957944.4153120084,14.9793,14.985,14.8721,14.9624,957944.4153
2009-01-23 11:00:00,26.52,26.7,26.52,26.61,1065967.4882013637,14.968,15.0696,14.968,15.0188,1065967.4882
2009-01-23 11:30:00,26.61,26.61,26.44,26.47,846145.7787100157,15.0188,15.0188,14.9229,14.9398,846145.7787
2009-01-23 12:00:00,26.47,26.58,26.43,26.52,686208.704771893,14.9398,15.0019,14.9172,14.968,686208.7048
2009-01-23 12:30:00,26.53,26.62,26.45,26.51,804614.5778710016,14.9737,15.0245,14.9285,14.9624,804614.5779
2009-01-23 13:00:00,26.5,26.62,26.37,26.51,1117986.3660199265,14.9567,15.0245,14.8834,14.9624,1117986.366
2009-01-23 13:30:00,26.51,26.86,26.51,26.84,1168012.5852123755,14.9624,15.1599,14.9624,15.1486,1168012.5852
2009-01-23 14:00:00,26.84,26.96,26.76,26.95,906030.4142632406,15.1486,15.2164,15.1035,15.2107,906030.4143
2009-01-23 14:30:00,26.94,27.03,26.67,26.7,755951.7566858941,15.2051,15.2559,15.0527,15.0696,755951.7567
2009-01-23 15:00:00,26.7,26.93,26.65,26.83,1145044.572627163,15.0696,15.1994,15.0414,15.143,1145044.5726
2009-01-23 15:30:00,26.84,26.96,26.78,26.85,1425275.3015207131,15.1486,15.2164,15.1148,15.1543,1425275.3015
2009-01-26 09:30:00,26.76,27.39,26.59,26.74,1452123.7545883588,15.1035,15.4591,15.0075,15.0922,1452123.7546
2009-01-26 10:00:00,26.73,27.05,26.73,26.79,791295.2281069743,15.0866,15.2672,15.0866,15.1204,791295.2281
2009-01-26 10:30:00,26.8,26.87,26.55,26.56,833245.9360251704,15.1261,15.1656,14.985,14.9906,833245.936
2009-01-26 11:00:00,26.56,26.57,26.35,26.38,1154693.235448348,14.9906,14.9963,14.8721,14.889,1154693.2354
2009-01-26 11:30:00,26.37,26.42,26.24,26.32,847089.6696381752,14.8834,14.9116,14.81,14.8552,847089.6696
2009-01-26 12:00:00,26.33,26.5,26.32,26.47,518405.8730991086,14.8608,14.9567,14.8552,14.9398,518405.8731
2009-01-26 12:30:00,26.48,26.52,26.35,26.46,613633.9800734137,14.9455,14.968,14.8721,14.9342,613633.9801
2009-01-26 13:00:00,26.46,26.53,26.39,26.5,676455.1651809125,14.9342,14.9737,14.8947,14.9567,676455.1652
2009-01-26 13:30:00,26.48,26.51,26.36,26.4,786890.4037755637,14.9455,14.9624,14.8777,14.9003,786890.4038
2009-01-26 14:00:00,26.4,26.41,26.32,26.34,1226428.9459884637,14.9003,14.9059,14.8552,14.8664,1226428.946
2009-01-26 14:30:00,26.34,26.45,26.27,26.44,928054.5359202937,14.8664,14.9285,14.8269,14.9229,928054.5359
2009-01-26 15:00:00,26.44,26.7,26.44,26.64,1040272.6796014684,14.9229,15.0696,14.9229,15.0358,1040272.6796
2009-01-26 15:30:00,26.64,26.64,26.35,26.47,2427372.836916623,15.0358,15.0358,14.8721,14.9398,2427372.8369
2009-01-27 09:30:00,26.56,26.95,26.55,26.82,1101310.9596224437,14.9906,15.2107,14.985,15.1374,1101310.9596
2009-01-27 10:00:00,26.82,26.85,26.57,26.78,920188.7781856318,15.1374,15.1543,14.9963,15.1148,920188.7782
2009-01-27 10:30:00,26.78,26.9,26.7,26.82,788673.3088620871,15.1148,15.1825,15.0696,15.1374,788673.3089
2009-01-27 11:00:00,26.81,27.08,26.78,27.03,663555.3224960672,15.1317,15.2841,15.1148,15.2559,663555.3225
2009-01-27 11:30:00,27.03,27.17,26.94,27.09,421709.4913476665,15.2559,15.3349,15.2051,15.2897,421709.4913
2009-01-27 12:00:00,27.1,27.34,27.04,27.26,520293.6549554274,15.2954,15.4308,15.2615,15.3857,520293.655
2009-01-27 12:30:00,27.26,27.33,27.19,27.25,461248.0335605663,15.3857,15.4252,15.3462,15.38,461248.0336
2009-01-27 13:00:00,27.25,27.31,27.11,27.2,501101.2060828527,15.38,15.4139,15.301,15.3518,501101.2061
2009-01-27 13:30:00,27.2,27.27,27.12,27.14,533298.3744100682,15.3518,15.3913,15.3067,15.318,533298.3744
2009-01-27 14:00:00,27.13,27.15,26.98,26.98,595280.5453592029,15.3123,15.3236,15.2277,15.2277,595280.5454
2009-01-27 14:30:00,26.98,27.17,26.95,27.13,495123.2302045097,15.2277,15.3349,15.2107,15.3123,495123.2302
2009-01-27 15:00:00,27.14,27.21,27.02,27.16,833665.4431043525,15.318,15.3575,15.2502,15.3293,833665.4431
2009-01-27 15:30:00,27.16,27.17,27.0,27.05,1085894.0744625065,15.3293,15.3349,15.2389,15.2672,1085894.0745
2009-01-28 09:30:00,27.52,27.76,27.17,27.23,766963.8175144206,15.5324,15.6679,15.3349,15.3688,766963.8175
2009-01-28 10:00:00,27.25,27.36,27.13,27.36,470477.1893025695,15.38,15.4421,15.3123,15.4421,470477.1893
2009-01-28 10:30:00,27.36,27.51,27.31,27.33,878867.3308862087,15.4421,15.5268,15.4139,15.4252,878867.3309
2009-01-28 11:00:00,27.34,27.41,27.29,27.37,927739.9056109072,15.4308,15.4704,15.4026,15.4478,927739.9056
2009-01-28 11:30:00,27.37,27.42,27.26,27.27,581227.0582066072,15.4478,15.476,15.3857,15.3913,581227.0582
2009-01-28 12:00:00,27.27,27.36,27.22,27.27,669847.9286837965,15.3913,15.4421,15.3631,15.3913,669847.9287
2009-01-28 12:30:00,27.27,27.28,27.07,27.08,632826.4289459884,15.3913,15.397,15.2785,15.2841,632826.4289
2009-01-28 13:00:00,27.08,27.2,27.06,27.18,717252.2286313581,15.2841,15.3518,15.2728,15.3405,717252.2286
2009-01-28 13:30:00,27.18,27.22,27.11,27.16,836392.2391190352,15.3405,15.3631,15.301,15.3293,836392.2391
2009-01-28 14:00:00,27.15,27.35,27.1,27.2,1335395.909805978,15.3236,15.4365,15.2954,15.3518,1335395.9098
2009-01-28 14:30:00,27.2,27.35,27.17,27.34,1074357.629785003,15.3518,15.4365,15.3349,15.4308,1074357.6298
2009-01-28 15:00:00,27.34,27.42,27.19,27.22,1065547.9811221815,15.4308,15.476,15.3462,15.3631,1065547.9811
2009-01-28 15:30:00,27.22,27.46,27.19,27.42,1468065.0235972733,15.3631,15.4986,15.3462,15.476,1468065.0236
2009-01-29 09:30:00,27.17,27.61,27.06,27.34,743261.6675406398,15.3349,15.5832,15.2728,15.4308,743261.6675
2009-01-29 10:00:00,27.32,27.4,27.23,27.34,592763.5028841111,15.4196,15.4647,15.3688,15.4308,592763.5029
2009-01-29 10:30:00,27.34,27.42,27.27,27.35,652648.1384373362,15.4308,15.476,15.3913,15.4365,652648.1384
2009-01-29 11:00:00,27.35,27.42,27.26,27.39,428211.8510749869,15.4365,15.476,15.3857,15.4591,428211.8511
2009-01-29 11:30:00,27.38,27.49,27.37,27.47,474882.01363398007,15.4534,15.5155,15.4478,15.5042,474882.0136
2009-01-29 12:00:00,27.47,27.49,27.37,27.43,373885.6843209229,15.5042,15.5155,15.4478,15.4816,373885.6843
2009-01-29 12:30:00,27.42,27.45,27.31,27.32,614472.9942317776,15.476,15.4929,15.4139,15.4196,614472.9942
2009-01-29 13:00:00,27.32,27.37,27.3,27.32,534032.5117986366,15.4196,15.4478,15.4083,15.4196,534032.5118
2009-01-29 13:30:00,27.33,27.35,27.24,27.28,816885.159937074,15.4252,15.4365,15.3744,15.397,816885.1599
2009-01-29 14:00:00,27.29,27.47,27.27,27.46,1122391.1903513372,15.4026,15.5042,15.3913,15.4986,1122391.1904
2009-01-29 14:30:00,27.46,27.57,27.42,27.56,857367.5930781332,15.4986,15.5607,15.476,15.555,857367.5931
2009-01-29 15:00:00,27.56,27.71,27.56,27.69,1672784.4782380704,15.555,15.6397,15.555,15.6284,1672784.4782
2009-01-29 15:30:00,27.68,27.69,27.56,27.58,2493969.5857367595,15.6227,15.6284,15.555,15.5663,2493969.5857
2009-01-30 09:30:00,27.51,27.65,27.34,27.4,692186.680650236,15.5268,15.6058,15.4308,15.4647,692186.6807
2009-01-30 10:00:00,27.41,27.46,27.18,27.24,687991.6098584164,15.4704,15.4986,15.3405,15.3744,687991.6099
2009-01-30 10:30:00,27.24,27.24,27.02,27.19,586575.7734661773,15.3744,15.3744,15.2502,15.3462,586575.7735
2009-01-30 11:00:00,27.19,27.26,27.07,27.11,1196539.0665967488,15.3462,15.3857,15.2785,15.301,1196539.0666
2009-01-30 11:30:00,27.11,27.16,27.09,27.1,453487.15259570006,15.301,15.3293,15.2897,15.2954,453487.1526
2009-01-30 12:00:00,27.11,27.29,27.04,27.12,565810.1730466702,15.301,15.4026,15.2615,15.3067,565810.173
2009-01-30 12:30:00,27.12,27.22,27.11,27.18,394022.0241216571,15.3067,15.3631,15.301,15.3405,394022.0241
2009-01-30 13:00:00,27.18,27.37,27.12,27.19,727320.3985317253,15.3405,15.4478,15.3067,15.3462,727320.3985
2009-01-30 13:30:00,27.2,27.37,27.1,27.27,913057.1578395384,15.3518,15.4478,15.2954,15.3913,913057.1578
2009-01-30 14:00:00,27.26,27.33,27.19,27.28,802097.5353959098,15.3857,15.4252,15.3462,15.397,802097.5354
2009-01-30 14:30:00,27.27,27.36,27.22,27.33,872994.2317776612,15.3913,15.4421,15.3631,15.4252,872994.2318
2009-01-30 15:00:00,27.32,27.38,27.15,27.19,1636077.6088096488,15.4196,15.4534,15.3236,15.3462,1636077.6088
2009-01-30 15:30:00,27.19,27.35,27.13,27.24,3143471.4210802307,15.3462,15.4365,15.3123,15.3744,3143471.4211
2009-02-02 09:30:00,26.78,27.4,26.7,27.17,956581.017304667,15.1148,15.4647,15.0696,15.3349,956581.0173
2009-02-02 10:00:00,27.17,27.31,27.07,27.17,1346617.7241740956,15.3349,15.4139,15.2785,15.3349,1346617.7242
2009-02-02 10:30:00,27.17,27.23,27.11,27.11,1524698.479286838,15.3349,15.3688,15.301,15.301,1524698.4793
2009-02-02 11:00:00,27.11,27.24,27.05,27.17,1134976.402726796,15.301,15.3744,15.2672,15.3349,1134976.4027
2009-02-02 11:30:00,27.18,27.35,27.14,27.32,561195.5951756686,15.3405,15.4365,15.318,15.4196,561195.5952
2009-02-02 12:00:00,27.34,27.51,27.32,27.45,570110.1206082853,15.4308,15.5268,15.4196,15.4929,570110.1206
2009-02-02 12:30:00,27.46,27.59,27.36,27.55,435972.7320398532,15.4986,15.5719,15.4421,15.5494,435972.732
2009-02-02 13:00:00,27.55,27.57,27.14,27.17,985946.5128474043,15.5494,15.5607,15.318,15.3349,985946.5128
2009-02-02 13:30:00,27.17,27.32,27.01,27.07,865443.104352386,15.3349,15.4196,15.2446,15.2785,865443.1044
2009-02-02 14:00:00,27.07,27.23,27.02,27.13,1044887.2574724698,15.2785,15.3688,15.2502,15.3123,1044887.2575
2009-02-02 14:30:00,27.13,27.17,27.06,27.13,581122.1814368118,15.3123,15.3349,15.2728,15.3123,581122.1814
2009-02-02 15:00:00,27.13,27.17,27.03,27.08,1665233.3508127949,15.3123,15.3349,15.2559,15.2841,1665233.3508
2009-02-02 15:30:00,27.08,27.22,27.07,27.15,2142527.530152072,15.2841,15.3631,15.2785,15.3236,2142527.5302
2009-02-03 09:30:00,28.37,28.54,27.7,27.77,3601363.398007341,16.0122,16.1081,15.634,15.6735,3601363.398
2009-02-03 10:00:00,27.77,28.07,27.58,27.89,1715888.8306240167,15.6735,15.8429,15.5663,15.7413,1715888.8306
2009-02-03 10:30:00,27.89,28.36,27.87,28.19,1654745.673833246,15.7413,16.0065,15.73,15.9106,1654745.6738
2009-02-03 11:00:00,28.19,28.32,28.13,28.31,1482223.3875196644,15.9106,15.984,15.8767,15.9783,1482223.3875
2009-02-03 11:30:00,28.31,28.58,28.29,28.51,1554798.1122181437,15.9783,16.1307,15.967,16.0912,1554798.1122
2009-02-03 12:00:00,28.51,28.61,28.39,28.51,1675825.9045621394,16.0912,16.1476,16.0235,16.0912,1675825.9046
2009-02-03 12:30:00,28.5,28.61,28.49,28.56,582590.4562139487,16.0856,16.1476,16.0799,16.1194,582590.4562
2009-02-03 13:00:00,28.56,28.61,28.27,28.28,1277189.3025694808,16.1194,16.1476,15.9557,15.9614,1277189.3026
2009-02-03 13:30:00,28.29,28.61,28.26,28.6,638699.528054536,15.967,16.1476,15.9501,16.142,638699.5281
2009-02-03 14:00:00,28.6,28.88,28.54,28.8,1338227.582590456,16.142,16.3,16.1081,16.2549,1338227.5826
2009-02-03 14:30:00,28.81,28.94,28.81,28.9,1263974.829575249,16.2605,16.3339,16.2605,16.3113,1263974.8296
2009-02-03 15:00:00,28.89,29.33,28.88,29.18,2226533.82275826,16.3057,16.554,16.3,16.4694,2226533.8228
2009-02-03 15:30:00,29.17,29.29,28.85,28.86,3355007.8657577345,16.4637,16.5314,16.2831,16.2887,3355007.8658
2009-02-04 09:30:00,28.84,29.06,28.52,28.77,1407026.7435762978,16.2775,16.4016,16.0968,16.2379,1407026.7436
2009-02-04 10:00:00,28.78,29.39,28.77,29.33,1284635.5532249606,16.2436,16.5879,16.2379,16.554,1284635.5532
2009-02-04 10:30:00,29.32,29.38,29.12,29.38,936759.3078133194,16.5484,16.5822,16.4355,16.5822,936759.3078
2009-02-04 11:00:00,29.37,29.43,29.26,29.28,597063.4504457263,16.5766,16.6105,16.5145,16.5258,597063.4504
2009-02-04 11:30:00,29.28,29.36,29.22,29.25,734137.3885684321,16.5258,16.5709,16.4919,16.5089,734137.3886
2009-02-04 12:00:00,29.25,29.32,29.21,29.22,472889.35500786576,16.5089,16.5484,16.4863,16.4919,472889.355
2009-02-04 12:30:00,29.21,29.24,29.02,29.08,690823.2826428947,16.4863,16.5032,16.379,16.4129,690823.2826
2009-02-04 13:00:00,29.08,29.09,28.96,29.01,438384.89774514944,16.4129,16.4186,16.3452,16.3734,438384.8977
2009-02-04 13:30:00,29.02,29.03,28.49,28.55,1081279.496591505,16.379,16.3847,16.0799,16.1138,1081279.4966
2009-02-04 14:00:00,28.55,28.56,28.3,28.39,901520.7131620346,16.1138,16.1194,15.9727,16.0235,901520.7132
2009-02-04 14:30:00,28.39,28.49,28.22,28.4,913057.1578395384,16.0235,16.0799,15.9275,16.0291,913057.1578
2009-02-04 15:00:00,28.38,28.41,28.27,28.37,1020136.3398007342,16.0178,16.0348,15.9557,16.0122,1020136.3398
2009-02-04 15:30:00,28.37,28.65,28.37,28.48,2389407.446250656,16.0122,16.1702,16.0122,16.0743,2389407.4463
2009-02-05 09:30:00,27.27,28.7,27.27,28.39,1346827.4777136864,15.3913,16.1984,15.3913,16.0235,1346827.4777
2009-02-05 10:00:00,28.39,28.47,28.17,28.21,1037441.00681699,16.0235,16.0686,15.8993,15.9219,1037441.0068
2009-02-05 10:30:00,28.21,28.65,28.2,28.61,1114735.1861562664,15.9219,16.1702,15.9162,16.1476,1114735.1862
2009-02-05 11:00:00,28.6,28.7,28.55,28.6,1093759.8321971684,16.142,16.1984,16.1138,16.142,1093759.8322
2009-02-05 11:30:00,28.6,28.78,28.55,28.78,793707.3938122706,16.142,16.2436,16.1138,16.2436,793707.3938
2009-02-05 12:00:00,28.78,29.04,28.75,28.81,1105191.4001048768,16.2436,16.3903,16.2267,16.2605,1105191.4001
2009-02-05 12:30:00,28.81,28.86,28.64,28.68,865862.6114315679,16.2605,16.2887,16.1646,16.1871,865862.6114
2009-02-05 13:00:00,28.68,28.75,28.46,28.48,551546.9323544835,16.1871,16.2267,16.063,16.0743,551546.9324
2009-02-05 13:30:00,28.49,28.7,28.46,28.64,595175.6685894075,16.0799,16.1984,16.063,16.1646,595175.6686
2009-02-05 14:00:00,28.64,28.81,28.62,28.81,632302.045097011,16.1646,16.2605,16.1533,16.2605,632302.0451
2009-02-05 14:30:00,28.82,28.86,28.53,28.55,633560.5663345569,16.2662,16.2887,16.1025,16.1138,633560.5663
2009-02-05 15:00:00,28.56,28.72,28.44,28.71,836392.2391190352,16.1194,16.2097,16.0517,16.2041,836392.2391
2009-02-05 15:30:00,28.71,28.76,28.59,28.67,2239643.418982696,16.2041,16.2323,16.1364,16.1815,2239643.419
2009-02-06 09:30:00,28.61,29.27,28.61,29.23,1092501.3109596225,16.1476,16.5201,16.1476,16.4976,1092501.311
2009-02-06 10:00:00,29.23,29.29,28.8,28.84,957210.27792344,16.4976,16.5314,16.2549,16.2775,957210.2779
2009-02-06 10:30:00,28.85,28.96,28.75,28.85,939171.4735186156,16.2831,16.3452,16.2267,16.2831,939171.4735
2009-02-06 11:00:00,28.85,29.03,28.85,28.98,624121.6570529628,16.2831,16.3847,16.2831,16.3565,624121.6571
2009-02-06 11:30:00,28.99,29.16,28.97,29.12,531410.5925537493,16.3621,16.4581,16.3508,16.4355,531410.5926
2009-02-06 12:00:00,29.13,29.24,29.07,29.21,627792.3439958049,16.4411,16.5032,16.4073,16.4863,627792.344
2009-02-06 12:30:00,29.21,29.37,29.2,29.25,521552.1761929733,16.4863,16.5766,16.4806,16.5089,521552.1762
2009-02-06 13:00:00,29.25,29.43,29.2,29.43,688620.8704771893,16.5089,16.6105,16.4806,16.6105,688620.8705
2009-02-06 13:30:00,29.43,29.49,29.32,29.35,587939.1714735186,16.6105,16.6443,16.5484,16.5653,587939.1715
2009-02-06 14:00:00,29.36,29.38,29.24,29.35,639223.9119035134,16.5709,16.5822,16.5032,16.5653,639223.9119
2009-02-06 14:30:00,29.35,29.44,29.19,29.27,526691.1379129523,16.5653,16.6161,16.475,16.5201,526691.1379
2009-02-06 15:00:00,29.27,29.29,29.11,29.18,888935.5007865758,16.5201,16.5314,16.4298,16.4694,888935.5008
2009-02-06 15:30:00,29.18,29.44,29.18,29.33,1825380.1782905087,16.4694,16.6161,16.4694,16.554,1825380.1783
2009-02-09 09:30:00,29.23,29.43,28.9,28.96,727530.1520713163,16.4976,16.6105,16.3113,16.3452,727530.1521
2009-02-09 10:00:00,28.95,28.98,28.77,28.96,497745.14944939694,16.3395,16.3565,16.2379,16.3452,497745.1494
2009-02-09 10:30:00,28.96,29.39,28.96,29.3,722705.8206607236,16.3452,16.5879,16.3452,16.5371,722705.8207
2009-02-09 11:00:00,29.3,29.33,29.06,29.06,600314.6303093865,16.5371,16.554,16.4016,16.4016,600314.6303
2009-02-09 11:30:00,29.06,29.09,28.96,29.07,365810.17304667016,16.4016,16.4186,16.3452,16.4073,365810.173
2009-02-09 12:00:00,29.08,29.16,28.98,29.15,364446.7750393288,16.4129,16.4581,16.3565,16.4524,364446.775
2009-02-09 12:30:00,29.15,29.17,29.01,29.09,640797.0634504458,16.4524,16.4637,16.3734,16.4186,640797.0635
2009-02-09 13:00:00,29.09,29.2,29.07,29.08,225275.3015207132,16.4186,16.4806,16.4073,16.4129,225275.3015
2009-02-09 13:30:00,29.09,29.09,28.94,29.07,353120.0839014158,16.4186,16.4186,16.3339,16.4073,353120.0839
2009-02-09 14:00:00,29.07,29.12,28.97,29.02,395070.791819612,16.4073,16.4355,16.3508,16.379,395070.7918
2009-02-09 14:30:00,29.02,29.02,28.84,28.95,562978.500262192,16.379,16.379,16.2775,16.3395,562978.5003
2009-02-09 15:00:00,28.94,29.13,28.91,29.11,509386.4708966964,16.3339,16.4411,16.317,16.4298,509386.4709
2009-02-09 15:30:00,29.12,29.22,29.02,29.22,1929103.3036182488,16.4355,16.4919,16.379,16.4919,1929103.3036
2009-02-10 09:30:00,29.05,29.05,28.73,28.8,958154.1688515992,16.396,16.396,16.2154,16.2549,958154.1689
2009-02-10 10:00:00,28.8,28.91,28.74,28.74,788148.9250131096,16.2549,16.317,16.221,16.221,788148.925
2009-02-10 10:30:00,28.75,28.88,28.69,28.86,506135.2910330362,16.2267,16.3,16.1928,16.2887,506135.291
2009-02-10 11:00:00,28.86,29.06,28.1,28.19,1399370.7393812272,16.2887,16.4016,15.8598,15.9106,1399370.7394
2009-02-10 11:30:00,28.18,28.18,27.68,27.85,1589407.4462506557,15.9049,15.9049,15.6227,15.7187,1589407.4463
2009-02-10 12:00:00,27.85,27.87,27.75,27.81,493864.7089669638,15.7187,15.73,15.6623,15.6961,493864.709
2009-02-10 12:30:00,27.82,27.89,27.75,27.78,706974.3051914001,15.7018,15.7413,15.6623,15.6792,706974.3052
2009-02-10 13:00:00,27.78,27.79,27.52,27.6,1212899.8426848452,15.6792,15.6848,15.5324,15.5776,1212899.8427
2009-02-10 13:30:00,27.6,27.78,27.58,27.66,558049.2920818039,15.5776,15.6792,15.5663,15.6115,558049.2921
2009-02-10 14:00:00,27.65,27.75,27.63,27.66,480964.86628211854,15.6058,15.6623,15.5945,15.6115,480964.8663
2009-02-10 14:30:00,27.65,27.75,27.59,27.64,777975.878342947,15.6058,15.6623,15.5719,15.6002,777975.8783
2009-02-10 15:00:00,27.65,27.78,27.56,27.61,907813.319349764,15.6058,15.6792,15.555,15.5832,907813.3193
2009-02-10 15:30:00,27.61,27.77,27.57,27.67,2474462.506554798,15.5832,15.6735,15.5607,15.6171,2474462.5066
2009-02-11 09:30:00,27.75,27.89,27.66,27.83,644992.1342422654,15.6623,15.7413,15.6115,15.7074,644992.1342
2009-02-11 10:00:00,27.83,28.0,27.78,27.95,565810.1730466702,15.7074,15.8034,15.6792,15.7751,565810.173
2009-02-11 10:30:00,27.94,27.98,27.88,27.92,712532.7739905611,15.7695,15.7921,15.7356,15.7582,712532.774
2009-02-11 11:00:00,27.92,28.24,27.91,28.21,692396.434189827,15.7582,15.9388,15.7526,15.9219,692396.4342
2009-02-11 11:30:00,28.21,28.33,28.14,28.33,798531.7252228631,15.9219,15.9896,15.8824,15.9896,798531.7252
2009-02-11 12:00:00,28.33,28.42,28.23,28.37,660618.7729417934,15.9896,16.0404,15.9332,16.0122,660618.7729
2009-02-11 12:30:00,28.37,28.41,28.18,28.19,374514.9449396959,16.0122,16.0348,15.9049,15.9106,374514.9449
2009-02-11 13:00:00,28.2,28.27,28.08,28.26,420870.47718930256,15.9162,15.9557,15.8485,15.9501,420870.4772
2009-02-11 13:30:00,28.25,28.28,28.19,28.19,539066.5967488202,15.9445,15.9614,15.9106,15.9106,539066.5967
2009-02-11 14:00:00,28.2,28.3,28.17,28.27,577766.124803356,15.9162,15.9727,15.8993,15.9557,577766.1248
2009-02-11 14:30:00,28.27,28.45,28.24,28.43,905925.5374934452,15.9557,16.0573,15.9388,16.046,905925.5375
2009-02-11 15:00:00,28.44,28.55,28.39,28.45,1207026.7435762978,16.0517,16.1138,16.0235,16.0573,1207026.7436
2009-02-11 15:30:00,28.45,28.46,28.24,28.36,1833141.059255375,16.0573,16.063,15.9388,16.0065,1833141.0593
2009-02-12 09:30:00,27.78,28.01,27.61,27.67,838175.1442055585,15.6792,15.809,15.5832,15.6171,838175.1442
2009-02-12 10:00:00,27.66,27.66,27.31,27.42,821185.1074986891,15.6115,15.6115,15.4139,15.476,821185.1075
2009-02-12 10:30:00,27.44,27.58,27.34,27.58,669008.9145254326,15.4873,15.5663,15.4308,15.5663,669008.9145
2009-02-12 11:00:00,27.58,27.63,27.37,27.53,648138.4373361301,15.5663,15.5945,15.4478,15.5381,648138.4373
2009-02-12 11:30:00,27.52,27.6,27.44,27.44,466072.3649711589,15.5324,15.5776,15.4873,15.4873,466072.365
2009-02-12 12:00:00,27.44,27.56,27.42,27.52,513686.4184583114,15.4873,15.555,15.476,15.5324,513686.4185
2009-02-12 12:30:00,27.52,27.59,27.46,27.58,348820.1363398007,15.5324,15.5719,15.4986,15.5663,348820.1363
2009-02-12 13:00:00,27.59,27.66,27.47,27.55,530361.8248557944,15.5719,15.6115,15.5042,15.5494,530361.8249
2009-02-12 13:30:00,27.56,27.64,27.47,27.63,433980.07341373886,15.555,15.6002,15.5042,15.5945,433980.0734
2009-02-12 14:00:00,27.64,27.64,27.48,27.52,702149.9737808076,15.6002,15.6002,15.5099,15.5324,702149.9738
2009-02-12 14:30:00,27.53,27.57,27.28,27.33,821709.4913476665,15.5381,15.5607,15.397,15.4252,821709.4913
2009-02-12 15:00:00,27.32,27.73,27.2,27.73,1704771.8930256949,15.4196,15.651,15.3518,15.651,1704771.893
2009-02-12 15:30:00,27.72,28.06,27.61,27.98,2082538.0178290508,15.6453,15.8372,15.5832,15.7921,2082538.0178
2009-02-13 09:30:00,27.91,28.03,27.54,27.67,1037336.1300471944,15.7526,15.8203,15.5437,15.6171,1037336.13
2009-02-13 10:00:00,27.66,27.69,27.33,27.64,889355.0078657578,15.6115,15.6284,15.4252,15.6002,889355.0079
2009-02-13 10:30:00,27.64,27.74,27.58,27.64,492606.1877294179,15.6002,15.6566,15.5663,15.6002,492606.1877
2009-02-13 11:00:00,27.64,27.69,27.37,27.39,496067.1211326691,15.6002,15.6284,15.4478,15.4591,496067.1211
2009-02-13 11:30:00,27.38,27.48,27.2,27.2,526796.0146827478,15.4534,15.5099,15.3518,15.3518,526796.0147
2009-02-13 12:00:00,27.2,27.37,27.19,27.36,614787.6245411641,15.3518,15.4478,15.3462,15.4421,614787.6245
2009-02-13 12:30:00,27.36,27.39,27.24,27.29,384687.9916098584,15.4421,15.4591,15.3744,15.4026,384687.9916
2009-02-13 13:00:00,27.29,27.4,27.26,27.35,470582.066072365,15.4026,15.4647,15.3857,15.4365,470582.0661
2009-02-13 13:30:00,27.34,27.65,27.34,27.63,931200.8390141584,15.4308,15.6058,15.4308,15.5945,931200.839
2009-02-13 14:00:00,27.65,27.68,27.5,27.52,720188.7781856318,15.6058,15.6227,15.5212,15.5324,720188.7782
2009-02-13 14:30:00,27.51,27.59,27.43,27.52,496381.7514420556,15.5268,15.5719,15.4816,15.5324,496381.7514
2009-02-13 15:00:00,27.53,27.56,27.26,27.46,1012165.7052962768,15.5381,15.555,15.3857,15.4986,1012165.7053
2009-02-13 15:30:00,27.46,27.63,27.38,27.39,1621499.7378080755,15.4986,15.5945,15.4534,15.4591,1621499.7378
2009-02-17 09:30:00,26.83,27.06,26.58,26.84,1583744.100681699,15.143,15.2728,15.0019,15.1486,1583744.1007
2009-02-17 10:00:00,26.83,27.14,26.83,26.97,1311064.4992134245,15.143,15.318,15.143,15.222,1311064.4992
2009-02-17 10:30:00,26.98,27.25,26.96,27.23,1226009.4389092815,15.2277,15.38,15.2164,15.3688,1226009.4389
2009-02-17 11:00:00,27.23,27.34,27.05,27.22,1052753.0152071316,15.3688,15.4308,15.2672,15.3631,1052753.0152
2009-02-17 11:30:00,27.22,27.29,27.12,27.19,899632.9313057158,15.3631,15.4026,15.3067,15.3462,899632.9313
2009-02-17 12:00:00,27.19,27.27,27.07,27.19,894493.9695857367,15.3462,15.3913,15.2785,15.3462,894493.9696
2009-02-17 12:30:00,27.2,27.38,27.19,27.37,504352.38594651286,15.3518,15.4534,15.3462,15.4478,504352.3859
2009-02-17 13:00:00,27.37,27.37,27.13,27.17,1008180.3880440482,15.4478,15.4478,15.3123,15.3349,1008180.388
2009-02-17 13:30:00,27.17,27.33,27.15,27.23,802621.9192448873,15.3349,15.4252,15.3236,15.3688,802621.9192
2009-02-17 14:00:00,27.24,27.42,27.17,27.37,1340429.9947561617,15.3744,15.476,15.3349,15.4478,1340429.9948
2009-02-17 14:30:00,27.37,27.51,27.22,27.31,921447.2994231776,15.4478,15.5268,15.3631,15.4139,921447.2994
2009-02-17 15:00:00,27.29,27.5,27.21,27.42,1943681.1746198216,15.4026,15.5212,15.3575,15.476,1943681.1746
2009-02-17 15:30:00,27.41,27.68,27.27,27.28,4166963.817514421,15.4704,15.6227,15.3913,15.397,4166963.8175
2009-02-18 09:30:00,27.25,27.46,26.98,26.99,1603146.3030938648,15.38,15.4986,15.2277,15.2333,1603146.3031
2009-02-18 10:00:00,26.99,27.06,26.7,27.0,1665757.7346617724,15.2333,15.2728,15.0696,15.2389,1665757.7347
2009-02-18 10:30:00,26.99,27.16,26.97,27.0,1174619.8217094913,15.2333,15.3293,15.222,15.2389,1174619.8217
2009-02-18 11:00:00,27.0,27.17,26.94,27.12,965915.0498164656,15.2389,15.3349,15.2051,15.3067,965915.0498
2009-02-18 11:30:00,27.12,27.25,27.09,27.2,1070791.819611956,15.3067,15.38,15.2897,15.3518,1070791.8196
2009-02-18 12:00:00,27.19,27.29,27.12,27.14,1009229.1557420032,15.3462,15.4026,15.3067,15.318,1009229.1557
2009-02-18 12:30:00,27.14,27.28,27.12,27.26,689355.0078657578,15.318,15.397,15.3067,15.3857,689355.0079
2009-02-18 13:00:00,27.27,27.33,27.16,27.25,785422.1289984268,15.3913,15.4252,15.3293,15.38,785422.129
2009-02-18 13:30:00,27.25,27.26,27.17,27.25,831672.7844782381,15.38,15.3857,15.3349,15.38,831672.7845
2009-02-18 14:00:00,27.25,27.38,27.17,27.37,897745.149449397,15.38,15.4534,15.3349,15.4478,897745.1494
2009-02-18 14:30:00,27.37,27.41,27.19,27.36,686313.5815416885,15.4478,15.4704,15.3462,15.4421,686313.5815
2009-02-18 15:00:00,27.36,27.41,27.26,27.28,951232.302045097,15.4421,15.4704,15.3857,15.397,951232.302
2009-02-18 15:30:00,27.28,27.37,27.25,27.28,1677818.563188254,15.397,15.4478,15.38,15.397,1677818.5632
2009-02-19 09:30:00,27.52,27.65,27.22,27.49,853277.3990561091,15.5324,15.6058,15.3631,15.5155,853277.3991
2009-02-19 10:00:00,27.47,27.55,27.37,27.51,514001.04876769794,15.5042,15.5494,15.4478,15.5268,514001.0488
2009-02-19 10:30:00,27.51,27.58,27.42,27.5,480020.9753539591,15.5268,15.5663,15.476,15.5212,480020.9754
2009-02-19 11:00:00,27.5,27.62,27.31,27.36,688096.4866282118,15.5212,15.5889,15.4139,15.4421,688096.4866
2009-02-19 11:30:00,27.36,27.38,27.22,27.25,477608.8096486628,15.4421,15.4534,15.3631,15.38,477608.8096
2009-02-19 12:00:00,27.25,27.35,27.23,27.26,606921.8668065023,15.38,15.4365,15.3688,15.3857,606921.8668
2009-02-19 12:30:00,27.26,27.32,27.23,27.3,380807.5511274253,15.3857,15.4196,15.3688,15.4083,380807.5511
2009-02-19 13:00:00,27.3,27.4,27.23,27.39,502569.48085998953,15.4083,15.4647,15.3688,15.4591,502569.4809
2009-02-19 13:30:00,27.39,27.41,27.27,27.34,601887.7818563188,15.4591,15.4704,15.3913,15.4308,601887.7819
2009-02-19 14:00:00,27.34,27.36,27.27,27.31,838804.4048243314,15.4308,15.4421,15.3913,15.4139,838804.4048
2009-02-19 14:30:00,27.31,27.38,27.25,27.31,715049.8164656529,15.4139,15.4534,15.38,15.4139,715049.8165
2009-02-19 15:00:00,27.31,27.36,27.16,27.3,1047404.2999475616,15.4139,15.4421,15.3293,15.4083,1047404.2999
2009-02-19 15:30:00,27.29,27.36,27.14,27.23,1715469.3235448347,15.4026,15.4421,15.318,15.3688,1715469.3235
2009-02-20 09:30:00,26.69,26.98,26.5,26.86,2231987.4147876245,15.064,15.2277,14.9567,15.1599,2231987.4148
2009-02-20 10:00:00,26.86,26.94,26.73,26.88,1507603.565810173,15.1599,15.2051,15.0866,15.1712,1507603.5658
2009-02-20 10:30:00,26.88,27.04,26.78,26.85,828631.3581541688,15.1712,15.2615,15.1148,15.1543,828631.3582
2009-02-20 11:00:00,26.84,26.91,26.81,26.91,971263.7650760356,15.1486,15.1882,15.1317,15.1882,971263.7651
2009-02-20 11:30:00,26.9,26.93,26.79,26.85,874042.9994756161,15.1825,15.1994,15.1204,15.1543,874042.9995
2009-02-20 12:00:00,26.85,27.13,26.85,27.1,960671.2113266912,15.1543,15.3123,15.1543,15.2954,960671.2113
2009-02-20 12:30:00,27.1,27.1,26.76,26.86,823492.3964341899,15.2954,15.2954,15.1035,15.1599,823492.3964
2009-02-20 13:00:00,26.85,26.89,26.7,26.76,1706449.9213424227,15.1543,15.1769,15.0696,15.1035,1706449.9213
2009-02-20 13:30:00,26.76,26.88,26.73,26.82,746093.340325118,15.1035,15.1712,15.0866,15.1374,746093.3403
2009-02-20 14:00:00,26.83,27.19,26.74,26.87,2256109.0718405875,15.143,15.3462,15.0922,15.1656,2256109.0718
2009-02-20 14:30:00,26.87,27.15,26.83,26.88,1490928.1594126902,15.1656,15.3236,15.143,15.1712,1490928.1594
2009-02-20 15:00:00,26.88,26.94,26.67,26.69,1192029.3654955428,15.1712,15.2051,15.0527,15.064,1192029.3655
2009-02-20 15:30:00,26.69,26.89,26.63,26.79,2073203.9853172523,15.064,15.1769,15.0301,15.1204,2073203.9853
2009-02-23 09:30:00,26.34,27.07,26.34,26.8,1337073.9381227058,14.8664,15.2785,14.8664,15.1261,1337073.9381
2009-02-23 10:00:00,26.8,26.92,26.74,26.9,1316832.7215521762,15.1261,15.1938,15.0922,15.1825,1316832.7216
2009-02-23 10:30:00,26.91,26.98,26.78,26.79,764027.2679601469,15.1882,15.2277,15.1148,15.1204,764027.268
2009-02-23 11:00:00,26.78,26.83,26.76,26.77,723125.3277399056,15.1148,15.143,15.1035,15.1091,723125.3277
2009-02-23 11:30:00,26.77,26.82,26.76,26.79,767278.447823807,15.1091,15.1374,15.1035,15.1204,767278.4478
2009-02-23 12:00:00,26.78,26.82,26.76,26.77,479496.5915049816,15.1148,15.1374,15.1035,15.1091,479496.5915
2009-02-23 12:30:00,26.77,26.8,26.76,26.77,655479.8112218144,15.1091,15.1261,15.1035,15.1091,655479.8112
2009-02-23 13:00:00,26.77,26.83,26.73,26.75,1190141.5836392238,15.1091,15.143,15.0866,15.0978,1190141.5836
2009-02-23 13:30:00,26.75,26.87,26.7,26.71,1085684.3209229156,15.0978,15.1656,15.0696,15.0753,1085684.3209
2009-02-23 14:00:00,26.71,26.82,26.66,26.76,948820.1363398008,15.0753,15.1374,15.0471,15.1035,948820.1363
2009-02-23 14:30:00,26.76,26.79,26.6,26.63,1244887.25747247,15.1035,15.1204,15.0132,15.0301,1244887.2575
2009-02-23 15:00:00,26.62,26.76,26.57,26.59,1644362.8736234924,15.0245,15.1035,14.9963,15.0075,1644362.8736
2009-02-23 15:30:00,26.59,26.68,26.54,26.61,2687467.2260094387,15.0075,15.0583,14.9793,15.0188,2687467.226
2009-02-24 09:30:00,26.61,26.8,26.26,26.36,1642999.475616151,15.0188,15.1261,14.8213,14.8777,1642999.4756
2009-02-24 10:00:00,26.36,26.55,26.26,26.3,1610382.8002097534,14.8777,14.985,14.8213,14.8439,1610382.8002
2009-02-24 10:30:00,26.29,26.76,26.28,26.68,1315783.9538542214,14.8382,15.1035,14.8326,15.0583,1315783.9539
2009-02-24 11:00:00,26.67,26.74,26.55,26.61,684111.1693759832,15.0527,15.0922,14.985,15.0188,684111.1694
2009-02-24 11:30:00,26.62,26.66,26.52,26.58,564237.0214997379,15.0245,15.0471,14.968,15.0019,564237.0215
2009-02-24 12:00:00,26.57,26.63,26.46,26.56,1061772.417409544,14.9963,15.0301,14.9342,14.9906,1061772.4174
2009-02-24 12:30:00,26.56,26.76,26.56,26.71,658521.2375458836,14.9906,15.1035,14.9906,15.0753,658521.2375
2009-02-24 13:00:00,26.7,26.88,26.64,26.82,1407865.7577346617,15.0696,15.1712,15.0358,15.1374,1407865.7577
2009-02-24 13:30:00,26.82,26.88,26.65,26.76,774619.8217094913,15.1374,15.1712,15.0414,15.1035,774619.8217
2009-02-24 14:00:00,26.75,26.85,26.71,26.81,721866.8065023597,15.0978,15.1543,15.0753,15.1317,721866.8065
2009-02-24 14:30:00,26.81,26.92,26.78,26.87,550498.1646565286,15.1317,15.1938,15.1148,15.1656,550498.1647
2009-02-24 15:00:00,26.87,27.14,26.85,27.1,1873518.6156266388,15.1656,15.318,15.1543,15.2954,1873518.6156
2009-02-24 15:30:00,27.1,27.23,27.01,27.2,3596853.6969061354,15.2954,15.3688,15.2446,15.3518,3596853.6969
2009-02-25 09:30:00,26.95,27.1,26.71,26.83,1352385.9465128474,15.2107,15.2954,15.0753,15.143,1352385.9465
2009-02-25 10:00:00,26.83,26.85,26.49,26.7,1561090.718405873,15.143,15.1543,14.9511,15.0696,1561090.7184
2009-02-25 10:30:00,26.7,26.72,26.43,26.47,904771.8930256948,15.0696,15.0809,14.9172,14.9398,904771.893
2009-02-25 11:00:00,26.47,26.67,26.46,26.65,569166.2296801258,14.9398,15.0527,14.9342,15.0414,569166.2297
2009-02-25 11:30:00,26.65,26.71,26.54,26.56,831672.7844782381,15.0414,15.0753,14.9793,14.9906,831672.7845
2009-02-25 12:00:00,26.56,26.67,26.55,26.58,743576.2978500263,14.9906,15.0527,14.985,15.0019,743576.2979
2009-02-25 12:30:00,26.57,26.64,26.49,26.55,558363.9223911903,14.9963,15.0358,14.9511,14.985,558363.9224
2009-02-25 13:00:00,26.55,26.62,26.51,26.6,545044.5726271631,14.985,15.0245,14.9624,15.0132,545044.5726
2009-02-25 13:30:00,26.6,27.03,26.59,27.03,1370844.2579968537,15.0132,15.2559,15.0075,15.2559,1370844.258
2009-02-25 14:00:00,27.02,27.05,26.61,26.85,1342108.0230728893,15.2502,15.2672,15.0188,15.1543,1342108.0231
2009-02-25 14:30:00,26.85,26.99,26.76,26.93,887676.9795490298,15.1543,15.2333,15.1035,15.1994,887676.9795
2009-02-25 15:00:00,26.93,27.13,26.9,26.99,1946303.093864709,15.1994,15.3123,15.1825,15.2333,1946303.0939
2009-02-25 15:30:00,26.99,27.04,26.55,26.61,2892501.3109596223,15.2333,15.2615,14.985,15.0188,2892501.311
2009-02-26 09:30:00,26.73,26.86,26.24,26.32,3169795.490298899,15.0866,15.1599,14.81,14.8552,3169795.4903
2009-02-26 10:00:00,26.31,26.51,26.27,26.4,1372102.7792343996,14.8495,14.9624,14.8269,14.9003,1372102.7792
2009-02-26 10:30:00,26.4,26.46,26.29,26.45,1452857.8919769272,14.9003,14.9342,14.8382,14.9285,1452857.892
2009-02-26 11:00:00,26.45,26.46,26.17,26.24,894808.5998951233,14.9285,14.9342,14.7705,14.81,894808.5999
2009-02-26 11:30:00,26.24,26.25,25.98,26.14,715154.6932354483,14.81,14.8156,14.6633,14.7536,715154.6932
2009-02-26 12:00:00,26.14,26.19,25.75,25.76,1330676.4551651808,14.7536,14.7818,14.5334,14.5391,1330676.4552
2009-02-26 12:30:00,25.76,25.85,25.63,25.63,943681.1746198216,14.5391,14.5899,14.4657,14.4657,943681.1746
2009-02-26 13:00:00,25.63,25.65,25.45,25.45,1288725.7472469849,14.4657,14.477,14.3641,14.3641,1288725.7472
2009-02-26 13:30:00,25.45,25.46,25.29,25.38,1342212.8998426849,14.3641,14.3698,14.2738,14.3246,1342212.8998
2009-02-26 14:00:00,25.39,25.57,25.32,25.49,1043733.6130047196,14.3303,14.4318,14.2907,14.3867,1043733.613
2009-02-26 14:30:00,25.49,25.5,25.13,25.18,785422.1289984268,14.3867,14.3923,14.1835,14.2117,785422.129
2009-02-26 15:00:00,25.18,25.22,24.91,24.95,1698269.5332983744,14.2117,14.2343,14.0593,14.0819,1698269.5333
2009-02-26 15:30:00,24.95,25.13,24.82,24.85,3693759.832197168,14.0819,14.1835,14.0085,14.0255,3693759.8322
2009-02-27 09:30:00,24.29,24.58,23.61,23.74,2864708.9669638174,13.7094,13.8731,13.3256,13.399,2864708.967
2009-02-27 10:00:00,23.73,23.99,23.66,23.93,3212165.705296277,13.3933,13.5401,13.3538,13.5062,3212165.7053
2009-02-27 10:30:00,23.93,24.07,23.86,23.91,1253592.0293654955,13.5062,13.5852,13.4667,13.4949,1253592.0294
2009-02-27 11:00:00,23.91,23.94,23.84,23.92,1115049.8164656528,13.4949,13.5119,13.4554,13.5006,1115049.8165
2009-02-27 11:30:00,23.92,24.05,23.88,24.0,1140849.5018353434,13.5006,13.574,13.478,13.5457,1140849.5018
2009-02-27 12:00:00,24.0,24.11,23.89,23.94,953434.7142108025,13.5457,13.6078,13.4836,13.5119,953434.7142
2009-02-27 12:30:00,23.93,23.97,23.36,23.41,3320608.285264814,13.5062,13.5288,13.1845,13.2127,3320608.2853
2009-02-27 13:00:00,23.41,23.58,23.2,23.31,4310015.731515469,13.2127,13.3087,13.0942,13.1563,4310015.7315
2009-02-27 13:30:00,23.3,23.38,23.05,23.24,2330571.5783953853,13.1506,13.1958,13.0095,13.1168,2330571.5784
2009-02-27 14:00:00,23.24,23.47,23.24,23.42,1586051.3896171998,13.1168,13.2466,13.1168,13.2184,1586051.3896
2009-02-27 14:30:00,23.42,23.67,23.4,23.58,1732983.7441006815,13.2184,13.3595,13.2071,13.3087,1732983.7441
2009-02-27 15:00:00,23.58,23.59,23.18,23.23,1863869.9528054537,13.3087,13.3143,13.0829,13.1111,1863869.9528
2009-02-27 15:30:00,23.23,23.33,23.07,23.09,3288411.116937598,13.1111,13.1676,13.0208,13.0321,3288411.1169
2009-03-02 09:30:00,22.55,22.91,22.41,22.86,1806502.3597273205,12.7273,12.9305,12.6483,12.9023,1806502.3597
2009-03-02 10:00:00,22.87,23.11,22.83,23.04,1823911.903513372,12.908,13.0434,12.8854,13.0039,1823911.9035
2009-03-02 10:30:00,23.04,23.19,22.93,23.02,1639433.6654431045,13.0039,13.0886,12.9418,12.9926,1639433.6654
2009-03-02 11:00:00,23.02,23.05,22.71,22.76,1082118.5107498688,12.9926,13.0095,12.8176,12.8459,1082118.5107
2009-03-02 11:30:00,22.76,22.77,22.52,22.53,824331.4105925538,12.8459,12.8515,12.7104,12.7161,824331.4106
2009-03-02 12:00:00,22.53,22.69,22.52,22.66,712427.8972207656,12.7161,12.8064,12.7104,12.7894,712427.8972
2009-03-02 12:30:00,22.66,22.71,22.53,22.53,685894.0744625066,12.7894,12.8176,12.7161,12.7161,685894.0745
2009-03-02 13:00:00,22.54,22.78,22.53,22.72,1403146.3030938648,12.7217,12.8572,12.7161,12.8233,1403146.3031
2009-03-02 13:30:00,22.73,22.83,22.72,22.83,811012.0608285265,12.8289,12.8854,12.8233,12.8854,811012.0608
2009-03-02 14:00:00,22.82,22.86,22.71,22.71,778710.0157315155,12.8797,12.9023,12.8176,12.8176,778710.0157
2009-03-02 14:30:00,22.71,22.86,22.62,22.66,847299.4231777661,12.8176,12.9023,12.7669,12.7894,847299.4232
2009-03-02 15:00:00,22.66,22.66,22.46,22.55,976297.8500262192,12.7894,12.7894,12.6765,12.7273,976297.85
2009-03-02 15:30:00,22.55,22.65,22.33,22.35,2665652.857891977,12.7273,12.7838,12.6032,12.6145,2665652.8579
2009-03-03 09:30:00,22.58,22.98,22.45,22.78,1837860.513896172,12.7443,12.97,12.6709,12.8572,1837860.5139
2009-03-03 10:00:00,22.79,22.92,22.53,22.6,1231358.1541688517,12.8628,12.9362,12.7161,12.7556,1231358.1542
2009-03-03 10:30:00,22.6,22.63,22.27,22.42,1048872.5747246984,12.7556,12.7725,12.5693,12.654,1048872.5747
2009-03-03 11:00:00,22.41,22.45,21.99,22.02,1278447.8238070267,12.6483,12.6709,12.4113,12.4282,1278447.8238
2009-03-03 11:30:00,22.02,22.04,21.84,21.91,897850.0262191924,12.4282,12.4395,12.3266,12.3661,897850.0262
2009-03-03 12:00:00,21.92,22.27,21.91,22.18,873938.1227058207,12.3718,12.5693,12.3661,12.5185,873938.1227
2009-03-03 12:30:00,22.18,22.19,21.95,21.99,795595.1756685894,12.5185,12.5242,12.3887,12.4113,795595.1757
2009-03-03 13:00:00,22.0,22.13,21.84,21.91,971368.6418458312,12.4169,12.4903,12.3266,12.3661,971368.6418
2009-03-03 13:30:00,21.91,22.07,21.8,22.03,1254955.427372837,12.3661,12.4564,12.304,12.4339,1254955.4274
2009-03-03 14:00:00,22.02,22.39,22.02,22.3,1415836.3922391192,12.4282,12.637,12.4282,12.5862,1415836.3922
2009-03-03 14:30:00,22.3,22.51,22.26,22.45,1457891.9769271107,12.5862,12.7048,12.5637,12.6709,1457891.9769
2009-03-03 15:00:00,22.45,22.45,22.08,22.12,1336969.0613529102,12.6709,12.6709,12.4621,12.4846,1336969.0614
2009-03-03 15:30:00,22.12,22.19,21.97,21.99,1900471.94546408,12.4846,12.5242,12.4,12.4113,1900471.9455
2009-03-04 09:30:00,22.13,22.21,21.58,21.78,2059884.635553225,12.6951,12.741,12.3796,12.4944,2059884.6356
2009-03-04 10:00:00,21.79,21.92,21.4,21.67,1718196.1195595176,12.5001,12.5747,12.2764,12.4313,1718196.1196
2009-03-04 10:30:00,21.67,21.91,21.58,21.67,1358259.0456213949,12.4313,12.5689,12.3796,12.4313,1358259.0456
2009-03-04 11:00:00,21.68,21.94,21.67,21.93,1540849.5018353434,12.437,12.5861,12.4313,12.5804,1540849.5018
2009-03-04 11:30:00,21.93,22.0,21.79,21.93,1584163.607760881,12.5804,12.6206,12.5001,12.5804,1584163.6078
2009-03-04 12:00:00,21.92,21.95,21.82,21.87,867226.0094389092,12.5747,12.5919,12.5173,12.546,867226.0094
2009-03-04 12:30:00,21.87,21.96,21.84,21.93,714735.1861562664,12.546,12.5976,12.5288,12.5804,714735.1862
2009-03-04 13:00:00,21.93,22.04,21.88,21.96,2266596.7488201363,12.5804,12.6435,12.5517,12.5976,2266596.7488
2009-03-04 13:30:00,21.97,22.08,21.94,21.95,1172836.916622968,12.6034,12.6665,12.5861,12.5919,1172836.9166
2009-03-04 14:00:00,21.94,22.23,21.92,22.09,1615731.5154693236,12.5861,12.7525,12.5747,12.6722,1615731.5155
2009-03-04 14:30:00,22.08,22.38,22.06,22.34,1470477.1893025695,12.6665,12.8386,12.655,12.8156,1470477.1893
2009-03-04 15:00:00,22.34,22.44,22.27,22.43,1422968.0125852125,12.8156,12.873,12.7755,12.8672,1422968.0126
2009-03-04 15:30:00,22.41,22.43,22.06,22.09,2844153.1200839016,12.8558,12.8672,12.655,12.6722,2844153.1201
2009-03-05 09:30:00,21.55,21.63,21.26,21.56,1652648.138437336,12.3624,12.4083,12.1961,12.3682,1652648.1384
2009-03-05 10:00:00,21.55,21.82,21.52,21.74,1470791.819611956,12.3624,12.5173,12.3452,12.4714,1470791.8196
2009-03-05 10:30:00,21.73,21.83,21.5,21.58,1091767.173571054,12.4657,12.523,12.3337,12.3796,1091767.1736
2009-03-05 11:00:00,21.57,21.68,21.32,21.35,866282.1185107499,12.3739,12.437,12.2305,12.2477,866282.1185
2009-03-05 11:30:00,21.35,21.44,21.31,21.36,507498.6890403776,12.2477,12.2993,12.2247,12.2534,507498.689
2009-03-05 12:00:00,21.36,21.51,21.27,21.5,653801.7829050865,12.2534,12.3395,12.2018,12.3337,653801.7829
2009-03-05 12:30:00,21.5,21.55,21.34,21.38,457472.4698479287,12.3337,12.3624,12.2419,12.2649,457472.4698
2009-03-05 13:00:00,21.39,21.7,21.36,21.46,919244.8872574724,12.2706,12.4485,12.2534,12.3108,919244.8873
2009-03-05 13:30:00,21.46,21.47,21.27,21.33,904771.8930256948,12.3108,12.3165,12.2018,12.2362,904771.893
2009-03-05 14:00:00,21.33,21.35,21.21,21.22,826324.069218668,12.2362,12.2477,12.1674,12.1731,826324.0692
2009-03-05 14:30:00,21.22,21.24,21.13,21.19,1490823.282642895,12.1731,12.1846,12.1215,12.1559,1490823.2826
2009-03-05 15:00:00,21.19,21.33,21.17,21.19,2308232.826428946,12.1559,12.2362,12.1444,12.1559,2308232.8264
2009-03-05 15:30:00,21.19,21.22,20.91,21.09,4242055.584687992,12.1559,12.1731,11.9953,12.0985,4242055.5847
2009-03-06 09:30:00,21.58,21.87,21.02,21.65,2453382.2758259047,12.3796,12.546,12.0584,12.4198,2453382.2758
2009-03-06 10:00:00,21.7,21.82,21.49,21.55,1847194.5464079704,12.4485,12.5173,12.328,12.3624,1847194.5464
2009-03-06 10:30:00,21.55,21.6,21.36,21.43,1258835.8678552702,12.3624,12.3911,12.2534,12.2936,1258835.8679
2009-03-06 11:00:00,21.43,21.62,21.42,21.57,1106554.7981122185,12.2936,12.4026,12.2878,12.3739,1106554.7981
2009-03-06 11:30:00,21.58,21.65,21.34,21.57,962349.239643419,12.3796,12.4198,12.2419,12.3739,962349.2396
2009-03-06 12:00:00,21.58,21.8,21.57,21.67,901206.082852648,12.3796,12.5058,12.3739,12.4313,901206.0829
2009-03-06 12:30:00,21.67,21.68,21.43,21.56,922181.4368117462,12.4313,12.437,12.2936,12.3682,922181.4368
2009-03-06 13:00:00,21.56,21.56,21.36,21.43,654535.920293655,12.3682,12.3682,12.2534,12.2936,654535.9203
2009-03-06 13:30:00,21.43,21.44,21.32,21.42,608599.8951232302,12.2936,12.2993,12.2305,12.2878,608599.8951
2009-03-06 14:00:00,21.43,21.54,21.29,21.5,969166.2296801258,12.2936,12.3567,12.2133,12.3337,969166.2297
2009-03-06 14:30:00,21.5,21.52,21.23,21.25,973151.5469323545,12.3337,12.3452,12.1788,12.1903,973151.5469
2009-03-06 15:00:00,21.26,21.43,21.23,21.3,1392763.5028841111,12.1961,12.2936,12.1788,12.219,1392763.5029
2009-03-06 15:30:00,21.3,21.72,21.25,21.67,3029470.3723125327,12.219,12.4599,12.1903,12.4313,3029470.3723
2009-03-09 09:30:00,19.2,19.92,19.12,19.67,13328474.042999476,11.0143,11.4273,10.9684,11.2839,13328474.043
2009-03-09 10:00:00,19.67,21.45,19.6,21.13,15273518.61562664,11.2839,12.3051,11.2438,12.1215,15273518.6156
2009-03-09 10:30:00,21.11,21.29,20.32,20.32,7672574.724698479,12.11,12.2133,11.6568,11.6568,7672574.7247
2009-03-09 11:00:00,20.32,20.38,19.58,19.7,8308023.072889355,11.6568,11.6912,11.2323,11.3011,8308023.0729
2009-03-09 11:30:00,19.7,19.97,19.38,19.38,5560776.088096486,11.3011,11.456,11.1176,11.1176,5560776.0881
2009-03-09 12:00:00,19.39,19.76,19.33,19.52,3697325.642370215,11.1233,11.3356,11.0889,11.1979,3697325.6424
2009-03-09 12:30:00,19.52,19.53,19.31,19.48,2662506.5547981123,11.1979,11.2036,11.0774,11.1749,2662506.5548
2009-03-09 13:00:00,19.48,19.67,19.38,19.58,2666491.8720503408,11.1749,11.2839,11.1176,11.2323,2666491.8721
2009-03-09 13:30:00,19.58,19.97,19.55,19.95,2939695.8573675933,11.2323,11.456,11.2151,11.4446,2939695.8574
2009-03-09 14:00:00,19.96,20.17,19.81,19.93,4737912.95228107,11.4503,11.5708,11.3642,11.4331,4737912.9523
2009-03-09 14:30:00,19.93,19.96,19.63,19.67,4063450.445726272,11.4331,11.4503,11.261,11.2839,4063450.4457
2009-03-09 15:00:00,19.67,19.81,19.54,19.8,4081069.743051914,11.2839,11.3642,11.2094,11.3585,4081069.7431
2009-03-09 15:30:00,19.8,20.19,19.8,20.0,7725747.246984793,11.3585,11.5822,11.3585,11.4732,7725747.247
2009-03-10 09:30:00,20.62,20.97,20.4,20.83,5990770.844257997,11.8289,12.0297,11.7027,11.9494,5990770.8443
2009-03-10 10:00:00,20.81,20.92,20.74,20.81,2718825.3801782904,11.9379,12.001,11.8978,11.9379,2718825.3802
2009-03-10 10:30:00,20.8,20.94,20.79,20.89,2724803.3560566334,11.9322,12.0125,11.9264,11.9838,2724803.3561
2009-03-10 11:00:00,20.9,21.06,20.89,21.02,2741478.7624541163,11.9895,12.0813,11.9838,12.0584,2741478.7625
2009-03-10 11:30:00,21.03,21.27,20.95,21.22,1916203.460933404,12.0641,12.2018,12.0182,12.1731,1916203.4609
2009-03-10 12:00:00,21.22,21.23,20.99,21.08,2167068.694284216,12.1731,12.1788,12.0412,12.0928,2167068.6943
2009-03-10 12:30:00,21.09,21.1,20.99,20.99,1543471.4210802307,12.0985,12.1043,12.0412,12.0412,1543471.4211
2009-03-10 13:00:00,21.0,21.02,20.92,20.92,1595595.1756685895,12.0469,12.0584,12.001,12.001,1595595.1757
2009-03-10 13:30:00,20.92,20.96,20.76,20.84,1798112.2181436813,12.001,12.024,11.9092,11.9551,1798112.2181
2009-03-10 14:00:00,20.84,21.02,20.82,21.01,2076874.6722600944,11.9551,12.0584,11.9436,12.0526,2076874.6723
2009-03-10 14:30:00,21.01,21.08,20.92,21.07,1633036.1824855795,12.0526,12.0928,12.001,12.0871,1633036.1825
2009-03-10 15:00:00,21.07,21.15,21.0,21.14,2390351.3371788147,12.0871,12.133,12.0469,12.1272,2390351.3372
2009-03-10 15:30:00,21.15,21.19,21.01,21.12,3803985.317252229,12.133,12.1559,12.0526,12.1157,3803985.3173
2009-03-11 09:30:00,21.11,21.67,20.91,21.63,3747351.861562664,12.11,12.4313,11.9953,12.4083,3747351.8616
2009-03-11 10:00:00,21.63,21.64,21.14,21.26,3114315.6790770846,12.4083,12.414,12.1272,12.1961,3114315.6791
2009-03-11 10:30:00,21.26,21.38,20.94,21.01,3458311.4840062927,12.1961,12.2649,12.0125,12.0526,3458311.484
2009-03-11 11:00:00,21.0,21.07,20.96,20.97,2186261.14315679,12.0469,12.0871,12.024,12.0297,2186261.1432
2009-03-11 11:30:00,20.98,21.24,20.8,20.81,2194022.024121657,12.0354,12.1846,11.9322,11.9379,2194022.0241
2009-03-11 12:00:00,20.81,20.9,20.79,20.87,1255689.564761405,11.9379,11.9895,11.9264,11.9723,1255689.5648
2009-03-11 12:30:00,20.87,20.92,20.83,20.86,1203775.5637126376,11.9723,12.001,11.9494,11.9666,1203775.5637
2009-03-11 13:00:00,20.87,20.91,20.82,20.88,1416255.8993183011,11.9723,11.9953,11.9436,11.9781,1416255.8993
2009-03-11 13:30:00,20.88,20.93,20.85,20.88,1038280.020975354,11.9781,12.0067,11.9609,11.9781,1038280.021
2009-03-11 14:00:00,20.88,20.92,20.81,20.84,1735291.0330361824,11.9781,12.001,11.9379,11.9551,1735291.033
2009-03-11 14:30:00,20.84,20.89,20.81,20.87,2595490.2988987938,11.9551,11.9838,11.9379,11.9723,2595490.2989
2009-03-11 15:00:00,20.87,20.93,20.85,20.89,1869847.928683797,11.9723,12.0067,11.9609,11.9838,1869847.9287
2009-03-11 15:30:00,20.89,21.09,20.88,20.92,2450865.233350813,11.9838,12.0985,11.9781,12.001,2450865.2334
2009-03-12 09:30:00,20.84,21.16,20.65,21.15,3075511.274252753,11.9551,12.1387,11.8461,12.133,3075511.2743
2009-03-12 10:00:00,21.15,21.81,21.14,21.75,5240587.309910855,12.133,12.5116,12.1272,12.4771,5240587.3099
2009-03-12 10:30:00,21.75,21.93,21.63,21.77,2307079.1819611955,12.4771,12.5804,12.4083,12.4886,2307079.182
2009-03-12 11:00:00,21.77,21.91,21.73,21.91,2539171.473518616,12.4886,12.5689,12.4657,12.5689,2539171.4735
2009-03-12 11:30:00,21.9,22.4,21.88,22.27,2801153.6444677506,12.5632,12.85,12.5517,12.7755,2801153.6445
2009-03-12 12:00:00,22.27,22.46,22.16,22.33,2877503.932878868,12.7755,12.8844,12.7124,12.8099,2877503.9329
2009-03-12 12:30:00,22.33,22.4,22.26,22.29,1451389.6171997902,12.8099,12.85,12.7697,12.7869,1451389.6172
2009-03-12 13:00:00,22.29,22.4,22.16,22.36,1870791.819611956,12.7869,12.85,12.7124,12.8271,1870791.8196
2009-03-12 13:30:00,22.36,22.71,22.33,22.64,4082328.26428946,12.8271,13.0279,12.8099,12.9877,4082328.2643
2009-03-12 14:00:00,22.64,22.86,22.49,22.81,2239538.5422129,12.9877,13.1139,12.9017,13.0852,2239538.5422
2009-03-12 14:30:00,22.8,22.97,22.5,22.96,2622233.875196644,13.0795,13.177,12.9074,13.1713,2622233.8752
2009-03-12 15:00:00,22.96,22.96,22.74,22.76,2699003.670686943,13.1713,13.1713,13.0451,13.0565,2699003.6707
2009-03-12 15:30:00,22.76,22.91,22.55,22.88,4304562.139486104,13.0565,13.1426,12.9361,13.1254,4304562.1395
2009-03-13 09:30:00,23.19,24.3,23.13,24.29,7843628.736234924,13.3032,13.94,13.2688,13.9343,7843628.7362
2009-03-13 10:00:00,24.3,24.5,24.08,24.35,4317566.858940745,13.94,14.0547,13.8138,13.9687,4317566.8589
2009-03-13 10:30:00,24.35,24.65,24.31,24.42,4656633.455689564,13.9687,14.1408,13.9457,14.0088,4656633.4557
2009-03-13 11:00:00,24.42,24.91,24.35,24.9,3967278.447823807,14.0088,14.2899,13.9687,14.2842,3967278.4478
2009-03-13 11:30:00,24.9,24.99,24.67,24.68,3950498.1646565287,14.2842,14.3358,14.1522,14.158,3950498.1647
2009-03-13 12:00:00,24.69,24.73,24.61,24.66,1846355.532249607,14.1637,14.1867,14.1178,14.1465,1846355.5322
2009-03-13 12:30:00,24.66,24.86,24.65,24.71,2125013.1095962245,14.1465,14.2612,14.1408,14.1752,2125013.1096
2009-03-13 13:00:00,24.71,25.24,24.7,25.24,2169375.9832197167,14.1752,14.4792,14.1695,14.4792,2169375.9832
2009-03-13 13:30:00,25.23,25.5,25.09,25.47,2948400.6292606187,14.4735,14.6284,14.3932,14.6112,2948400.6293
2009-03-13 14:00:00,25.46,25.58,25.18,25.27,3758154.1688516,14.6054,14.6743,14.4448,14.4964,3758154.1689
2009-03-13 14:30:00,25.26,25.99,25.25,25.94,4348295.752490823,14.4907,14.9095,14.485,14.8808,4348295.7525
2009-03-13 15:00:00,25.94,26.41,25.89,25.94,7924383.848977451,14.8808,15.1504,14.8521,14.8808,7924383.849
2009-03-13 15:30:00,25.94,26.0,25.57,25.76,7596329.313057158,14.8808,14.9152,14.6685,14.7775,7596329.3131
2009-03-16 09:30:00,25.63,26.16,25.3,25.79,4274462.506554798,14.703,15.007,14.5136,14.7947,4274462.5066
2009-03-16 10:00:00,25.79,25.81,25.53,25.6,3024016.7802831675,14.7947,14.8062,14.6456,14.6857,3024016.7803
2009-03-16 10:30:00,25.59,25.8,25.58,25.75,2389302.56948086,14.68,14.8005,14.6743,14.7718,2389302.5695
2009-03-16 11:00:00,25.74,25.8,25.52,25.68,2109491.347666492,14.7661,14.8005,14.6399,14.7316,2109491.3477
2009-03-16 11:30:00,25.68,25.73,25.36,25.45,2000629.260618773,14.7316,14.7603,14.5481,14.5997,2000629.2606
2009-03-16 12:00:00,25.44,25.54,25.33,25.39,1838699.528054536,14.594,14.6513,14.5309,14.5653,1838699.5281
2009-03-16 12:30:00,25.39,25.49,25.32,25.48,1906659.6748820136,14.5653,14.6226,14.5251,14.6169,1906659.6749
2009-03-16 13:00:00,25.47,25.49,25.28,25.39,1619192.4488725748,14.6112,14.6226,14.5022,14.5653,1619192.4489
2009-03-16 13:30:00,25.4,25.54,25.32,25.35,2590875.7210277924,14.571,14.6513,14.5251,14.5423,2590875.721
2009-03-16 14:00:00,25.35,25.36,25.14,25.18,2516937.5983219715,14.5423,14.5481,14.4219,14.4448,2516937.5983
2009-03-16 14:30:00,25.18,25.46,25.12,25.18,2166963.8175144205,14.4448,14.6054,14.4104,14.4448,2166963.8175
2009-03-16 15:00:00,25.18,25.27,25.05,25.13,2024541.1641321448,14.4448,14.4964,14.3702,14.4161,2024541.1641
2009-03-16 15:30:00,25.14,25.23,24.91,24.99,3183848.9774514944,14.4219,14.4735,14.2899,14.3358,3183848.9775
2009-03-17 09:30:00,24.8,25.22,24.7,25.2,2581541.6885159938,14.2268,14.4678,14.1695,14.4563,2581541.6885
2009-03-17 10:00:00,25.2,25.33,24.63,24.65,2010173.0466701624,14.4563,14.5309,14.1293,14.1408,2010173.0467
2009-03-17 10:30:00,24.65,25.08,24.6,24.96,2205138.961719979,14.1408,14.3874,14.1121,14.3186,2205138.9617
2009-03-17 11:00:00,24.97,24.99,24.7,24.81,1288201.3633980074,14.3243,14.3358,14.1695,14.2326,1288201.3634
2009-03-17 11:30:00,24.81,24.92,24.73,24.89,782170.9491347667,14.2326,14.2957,14.1867,14.2784,782170.9491
2009-03-17 12:00:00,24.89,24.91,24.74,24.87,903932.8788673308,14.2784,14.2899,14.1924,14.267,903932.8789
2009-03-17 12:30:00,24.87,25.03,24.81,24.99,1276874.6722600944,14.267,14.3588,14.2326,14.3358,1276874.6723
2009-03-17 13:00:00,25.0,25.31,24.98,25.19,1276035.6581017305,14.3416,14.5194,14.3301,14.4505,1276035.6581
2009-03-17 13:30:00,25.19,25.34,25.1,25.16,1257262.7163083376,14.4505,14.5366,14.3989,14.4333,1257262.7163
2009-03-17 14:00:00,25.15,25.23,25.05,25.07,812794.9659150498,14.4276,14.4735,14.3702,14.3817,812794.9659
2009-03-17 14:30:00,25.06,25.25,25.02,25.15,1376717.357105401,14.376,14.485,14.353,14.4276,1376717.3571
2009-03-17 15:00:00,25.16,25.25,25.11,25.21,1894493.9695857367,14.4333,14.485,14.4047,14.462,1894493.9696
2009-03-17 15:30:00,25.21,25.4,25.16,25.39,4150288.4111169376,14.462,14.571,14.4333,14.5653,4150288.4111
2009-03-18 09:30:00,25.08,25.38,24.91,25.18,1772312.5327739906,14.3874,14.5595,14.2899,14.4448,1772312.5328
2009-03-18 10:00:00,25.18,25.46,25.16,25.42,1633455.6895647617,14.4448,14.6054,14.4333,14.5825,1633455.6896
2009-03-18 10:30:00,25.41,25.61,25.35,25.52,1361300.471945464,14.5768,14.6915,14.5423,14.6399,1361300.4719
2009-03-18 11:00:00,25.51,25.53,25.35,25.44,1664604.090194022,14.6341,14.6456,14.5423,14.594,1664604.0902
2009-03-18 11:30:00,25.43,25.44,25.27,25.35,1084950.1835343472,14.5882,14.594,14.4964,14.5423,1084950.1835
2009-03-18 12:00:00,25.35,25.51,25.34,25.5,974619.8217094912,14.5423,14.6341,14.5366,14.6284,974619.8217
2009-03-18 12:30:00,25.5,25.55,25.38,25.47,995175.6685894076,14.6284,14.6571,14.5595,14.6112,995175.6686
2009-03-18 13:00:00,25.46,25.53,25.45,25.46,929417.9339276352,14.6054,14.6456,14.5997,14.6054,929417.9339
2009-03-18 13:30:00,25.46,25.6,25.46,25.52,1376612.4803356056,14.6054,14.6857,14.6054,14.6399,1376612.4803
2009-03-18 14:00:00,25.52,26.22,25.46,25.92,1987834.2947037232,14.6399,15.0414,14.6054,14.8693,1987834.2947
2009-03-18 14:30:00,25.93,26.22,25.8,26.07,1943156.7907708443,14.8751,15.0414,14.8005,14.9554,1943156.7908
2009-03-18 15:00:00,26.07,26.07,25.55,25.73,2108442.579968537,14.9554,14.9554,14.6571,14.7603,2108442.58
2009-03-18 15:30:00,25.73,25.76,25.51,25.68,3033141.059255375,14.7603,14.7775,14.6341,14.7316,3033141.0593
2009-03-19 09:30:00,25.77,25.88,24.82,25.1,3094493.9695857367,14.7833,14.8464,14.2383,14.3989,3094493.9696
2009-03-19 10:00:00,25.1,25.3,25.0,25.17,2703932.878867331,14.3989,14.5136,14.3416,14.4391,2703932.8789
2009-03-19 10:30:00,25.17,25.24,24.49,24.77,2432406.9218668067,14.4391,14.4792,14.049,14.2096,2432406.9219
2009-03-19 11:00:00,24.78,24.85,24.57,24.6,2472784.4782380704,14.2153,14.2555,14.0949,14.1121,2472784.4782
2009-03-19 11:30:00,24.6,24.86,24.59,24.86,1087781.8563188254,14.1121,14.2612,14.1063,14.2612,1087781.8563
2009-03-19 12:00:00,24.85,24.93,24.61,24.74,828106.9743051914,14.2555,14.3014,14.1178,14.1924,828106.9743
2009-03-19 12:30:00,24.75,24.79,24.6,24.61,874042.9994756161,14.1981,14.2211,14.1121,14.1178,874042.9995
2009-03-19 13:00:00,24.6,25.15,24.58,24.66,948085.9989512324,14.1121,14.4276,14.1006,14.1465,948085.999
2009-03-19 13:30:00,24.66,24.91,24.58,24.77,1967593.0781331933,14.1465,14.2899,14.1006,14.2096,1967593.0781
2009-03-19 14:00:00,24.77,24.92,24.62,24.67,1128369.1662296802,14.2096,14.2957,14.1236,14.1522,1128369.1662
2009-03-19 14:30:00,24.67,24.82,24.62,24.65,1570214.9973780809,14.1522,14.2383,14.1236,14.1408,1570214.9974
2009-03-19 15:00:00,24.65,24.89,24.63,24.86,1445621.3948610383,14.1408,14.2784,14.1293,14.2612,1445621.3949
2009-03-19 15:30:00,24.86,24.95,24.74,24.83,2246145.778710016,14.2612,14.3129,14.1924,14.244,2246145.7787
2009-03-20 09:30:00,25.38,25.74,25.32,25.4,7141059.255374935,14.5595,14.7661,14.5251,14.571,7141059.2554
2009-03-20 10:00:00,25.4,25.48,25.16,25.48,1702254.8505506031,14.571,14.6169,14.4333,14.6169,1702254.8506
2009-03-20 10:30:00,25.48,25.62,25.39,25.56,1286523.3350812795,14.6169,14.6972,14.5653,14.6628,1286523.3351
2009-03-20 11:00:00,25.56,25.71,25.39,25.64,1634714.2108023074,14.6628,14.7489,14.5653,14.7087,1634714.2108
2009-03-20 11:30:00,25.65,25.94,25.62,25.74,1740325.1179863662,14.7144,14.8808,14.6972,14.7661,1740325.118
2009-03-20 12:00:00,25.75,25.75,25.55,25.68,798217.0949134767,14.7718,14.7718,14.6571,14.7316,798217.0949
2009-03-20 12:30:00,25.67,25.71,25.27,25.42,1301310.9596224437,14.7259,14.7489,14.4964,14.5825,1301310.9596
2009-03-20 13:00:00,25.42,25.56,25.35,25.35,841740.9543786051,14.5825,14.6628,14.5423,14.5423,841740.9544
2009-03-20 13:30:00,25.35,25.49,25.21,25.29,1753749.3445201889,14.5423,14.6226,14.462,14.5079,1753749.3445
2009-03-20 14:00:00,25.29,25.37,25.09,25.33,1203670.686942842,14.5079,14.5538,14.3932,14.5309,1203670.6869
2009-03-20 14:30:00,25.33,25.5,25.24,25.49,1011641.3214472994,14.5309,14.6284,14.4792,14.6226,1011641.3214
2009-03-20 15:00:00,25.49,25.63,25.42,25.57,1111274.2527530151,14.6226,14.703,14.5825,14.6685,1111274.2528
2009-03-20 15:30:00,25.57,25.7,25.46,25.49,2087676.9795490296,14.6685,14.7431,14.6054,14.6226,2087676.9795
2009-03-23 09:30:00,26.05,26.05,25.53,25.59,1650235.97273204,14.9439,14.9439,14.6456,14.68,1650235.9727
2009-03-23 10:00:00,25.58,25.99,25.58,25.88,1686837.965390666,14.6743,14.9095,14.6743,14.8464,1686837.9654
2009-03-23 10:30:00,25.88,26.19,25.76,26.15,1174619.8217094913,14.8464,15.0242,14.7775,15.0013,1174619.8217
2009-03-23 11:00:00,26.15,26.21,25.94,26.01,1244362.8736234924,15.0013,15.0357,14.8808,14.9209,1244362.8736
2009-03-23 11:30:00,26.02,26.14,25.98,26.1,1105086.5233350813,14.9267,14.9955,14.9037,14.9726,1105086.5233
2009-03-23 12:00:00,26.1,26.12,25.94,26.11,1238909.281594127,14.9726,14.9841,14.8808,14.9783,1238909.2816
2009-03-23 12:30:00,26.11,26.14,25.9,25.91,535395.909805978,14.9783,14.9955,14.8578,14.8636,535395.9098
2009-03-23 13:00:00,25.9,26.13,25.88,25.96,571683.2721552176,14.8578,14.9898,14.8464,14.8923,571683.2722
2009-03-23 13:30:00,25.96,26.0,25.87,25.88,760356.5810173047,14.8923,14.9152,14.8406,14.8464,760356.581
2009-03-23 14:00:00,25.88,26.09,25.83,26.05,874357.6297850027,14.8464,14.9668,14.8177,14.9439,874357.6298
2009-03-23 14:30:00,26.04,26.39,26.04,26.3,1758888.306240168,14.9382,15.1389,14.9382,15.0873,1758888.3062
2009-03-23 15:00:00,26.29,26.52,26.09,26.35,2138961.7199790245,15.0816,15.2135,14.9668,15.116,2138961.72
2009-03-23 15:30:00,26.36,26.68,26.36,26.65,2636077.6088096485,15.1217,15.3053,15.1217,15.2881,2636077.6088
2009-03-24 09:30:00,26.33,26.75,26.23,26.75,1412270.5820660724,15.1045,15.3455,15.0472,15.3455,1412270.5821
2009-03-24 10:00:00,26.75,26.81,26.49,26.5,1240482.4331410592,15.3455,15.3799,15.1963,15.202,1240482.4331
2009-03-24 10:30:00,26.49,26.56,26.41,26.55,622024.121657053,15.1963,15.2365,15.1504,15.2307,622024.1217
2009-03-24 11:00:00,26.55,26.67,26.46,26.51,1028841.1116937598,15.2307,15.2996,15.1791,15.2078,1028841.1117
2009-03-24 11:30:00,26.5,26.6,26.47,26.55,708337.7031987415,15.202,15.2594,15.1848,15.2307,708337.7032
2009-03-24 12:00:00,26.54,26.72,26.51,26.7,782275.8259045621,15.225,15.3282,15.2078,15.3168,782275.8259
2009-03-24 12:30:00,26.7,26.76,26.61,26.75,545778.7100157315,15.3168,15.3512,15.2651,15.3455,545778.71
2009-03-24 13:00:00,26.75,26.77,26.56,26.6,550603.041426324,15.3455,15.3569,15.2365,15.2594,550603.0414
2009-03-24 13:30:00,26.61,26.61,26.4,26.45,838909.281594127,15.2651,15.2651,15.1447,15.1734,838909.2816
2009-03-24 14:00:00,26.45,26.55,26.4,26.4,1052648.138437336,15.1734,15.2307,15.1447,15.1447,1052648.1384
2009-03-24 14:30:00,26.39,26.5,26.34,26.38,740954.378605139,15.1389,15.202,15.1103,15.1332,740954.3786
2009-03-24 15:00:00,26.39,26.53,26.31,26.35,1010277.923439958,15.1389,15.2193,15.093,15.116,1010277.9234
2009-03-24 15:30:00,26.35,26.51,26.31,26.42,3429050.865233351,15.116,15.2078,15.093,15.1562,3429050.8652
2009-03-25 09:30:00,26.55,26.66,26.19,26.41,2269952.805453592,15.2307,15.2938,15.0242,15.1504,2269952.8055
2009-03-25 10:00:00,26.42,26.61,26.37,26.48,2230099.6329313056,15.1562,15.2651,15.1275,15.1906,2230099.6329
2009-03-25 10:30:00,26.48,26.66,26.45,26.55,1789197.6927110646,15.1906,15.2938,15.1734,15.2307,1789197.6927
2009-03-25 11:00:00,26.55,26.7,26.35,26.35,1174305.191400105,15.2307,15.3168,15.116,15.116,1174305.1914
2009-03-25 11:30:00,26.36,26.5,26.28,26.47,945673.833245936,15.1217,15.202,15.0758,15.1848,945673.8332
2009-03-25 12:00:00,26.47,26.72,26.42,26.49,1168536.969061353,15.1848,15.3282,15.1562,15.1963,1168536.9691
2009-03-25 12:30:00,26.5,26.54,26.36,26.43,459884.63555322494,15.202,15.225,15.1217,15.1619,459884.6356
2009-03-25 13:00:00,26.43,26.51,26.31,26.35,579549.0298898794,15.1619,15.2078,15.093,15.116,579549.0299
2009-03-25 13:30:00,26.34,26.35,26.12,26.25,842894.5988463556,15.1103,15.116,14.9841,15.0586,842894.5988
2009-03-25 14:00:00,26.24,26.26,25.83,25.85,1302569.4808599895,15.0529,15.0644,14.8177,14.8292,1302569.4809
2009-03-25 14:30:00,25.86,25.87,25.56,25.65,905191.4001048768,14.8349,14.8406,14.6628,14.7144,905191.4001
2009-03-25 15:00:00,25.66,25.79,25.64,25.72,1116518.0912427898,14.7202,14.7947,14.7087,14.7546,1116518.0912
2009-03-25 15:30:00,25.72,26.32,25.71,26.24,2225799.6853696904,14.7546,15.0988,14.7489,15.0529,2225799.6854
2009-03-26 09:30:00,26.48,26.48,25.95,26.01,2023282.642894599,15.1906,15.1906,14.8865,14.9209,2023282.6429
2009-03-26 10:00:00,26.02,26.11,25.82,25.99,965495.5427372836,14.9267,14.9783,14.812,14.9095,965495.5427
2009-03-26 10:30:00,26.0,26.29,25.97,26.14,896067.1211326692,14.9152,15.0816,14.898,14.9955,896067.1211
2009-03-26 11:00:00,26.14,26.22,26.02,26.09,1061772.417409544,14.9955,15.0414,14.9267,14.9668,1061772.4174
2009-03-26 11:30:00,26.09,26.21,25.94,26.04,614263.2406921866,14.9668,15.0357,14.8808,14.9382,614263.2407
2009-03-26 12:00:00,26.03,26.16,25.94,26.06,710225.4850550604,14.9324,15.007,14.8808,14.9496,710225.4851
2009-03-26 12:30:00,26.06,26.1,25.84,25.89,861248.0335605664,14.9496,14.9726,14.8234,14.8521,861248.0336
2009-03-26 13:00:00,25.89,26.46,25.89,26.33,903932.8788673308,14.8521,15.1791,14.8521,15.1045,903932.8789
2009-03-26 13:30:00,26.34,26.46,26.3,26.32,649292.0818038804,15.1103,15.1791,15.0873,15.0988,649292.0818
2009-03-26 14:00:00,26.32,26.52,26.27,26.28,717776.6124803356,15.0988,15.2135,15.0701,15.0758,717776.6125
2009-03-26 14:30:00,26.27,26.31,26.01,26.03,783324.593602517,15.0701,15.093,14.9209,14.9324,783324.5936
2009-03-26 15:00:00,26.03,26.23,25.95,26.18,1910120.6082852648,14.9324,15.0472,14.8865,15.0185,1910120.6083
2009-03-26 15:30:00,26.18,26.36,26.05,26.28,2466072.364971159,15.0185,15.1217,14.9439,15.0758,2466072.365
2009-03-27 09:30:00,26.05,26.17,25.54,25.83,1152910.330361825,14.9439,15.0127,14.6513,14.8177,1152910.3304
2009-03-27 10:00:00,25.83,25.99,25.76,25.91,999265.8626114316,14.8177,14.9095,14.7775,14.8636,999265.8626
2009-03-27 10:30:00,25.92,26.03,25.83,26.01,859779.7587834295,14.8693,14.9324,14.8177,14.9209,859779.7588
2009-03-27 11:00:00,26.01,26.28,25.93,26.07,1449396.958573676,14.9209,15.0758,14.8751,14.9554,1449396.9586
2009-03-27 11:30:00,26.07,26.31,25.99,26.17,1022968.0125852124,14.9554,15.093,14.9095,15.0127,1022968.0126
2009-03-27 12:00:00,26.15,26.34,26.14,26.26,764971.1588883062,15.0013,15.1103,14.9955,15.0644,764971.1589
2009-03-27 12:30:00,26.25,26.32,25.9,25.91,846775.0393287886,15.0586,15.0988,14.8578,14.8636,846775.0393
2009-03-27 13:00:00,25.91,26.05,25.88,26.03,463135.8154168852,14.8636,14.9439,14.8464,14.9324,463135.8154
2009-03-27 13:30:00,26.03,26.11,25.84,25.94,980492.9208180388,14.9324,14.9783,14.8234,14.8808,980492.9208
2009-03-27 14:00:00,25.94,26.04,25.86,26.01,1293969.5857367592,14.8808,14.9382,14.8349,14.9209,1293969.5857
2009-03-27 14:30:00,26.02,26.07,25.97,26.06,1474357.629785003,14.9267,14.9554,14.898,14.9496,1474357.6298
2009-03-27 15:00:00,26.06,26.19,25.92,25.98,1750812.7949659151,14.9496,15.0242,14.8693,14.9037,1750812.795
2009-03-27 15:30:00,25.98,26.01,25.74,25.88,2426638.6995280543,14.9037,14.9209,14.7661,14.8464,2426638.6995
2009-03-30 09:30:00,25.63,25.65,25.14,25.35,1994651.28474043,14.703,14.7144,14.4219,14.5423,1994651.2847
2009-03-30 10:00:00,25.35,25.55,25.33,25.47,1736864.184583115,14.5423,14.6571,14.5309,14.6112,1736864.1846
2009-03-30 10:30:00,25.46,25.46,25.16,25.17,1280650.235972732,14.6054,14.6054,14.4333,14.4391,1280650.236
2009-03-30 11:00:00,25.18,25.31,25.03,25.03,1038280.020975354,14.4448,14.5194,14.3588,14.3588,1038280.021
2009-03-30 11:30:00,25.03,25.21,24.92,25.17,1013424.2265338228,14.3588,14.462,14.2957,14.4391,1013424.2265
2009-03-30 12:00:00,25.16,25.49,25.16,25.42,1036392.2391190352,14.4333,14.6226,14.4333,14.5825,1036392.2391
2009-03-30 12:30:00,25.42,25.47,25.32,25.32,578605.1389617199,14.5825,14.6112,14.5251,14.5251,578605.139
2009-03-30 13:00:00,25.32,25.4,25.27,25.32,398426.8484530677,14.5251,14.571,14.4964,14.5251,398426.8485
2009-03-30 13:30:00,25.32,25.36,25.17,25.25,457472.4698479287,14.5251,14.5481,14.4391,14.485,457472.4698
2009-03-30 14:00:00,25.24,25.36,25.2,25.27,618143.6811746198,14.4792,14.5481,14.4563,14.4964,618143.6812
2009-03-30 14:30:00,25.27,25.32,25.12,25.16,799895.1232302046,14.4964,14.5251,14.4104,14.4333,799895.1232
2009-03-30 15:00:00,25.17,25.4,25.16,25.34,899528.0545359203,14.4391,14.571,14.4333,14.5366,899528.0545
2009-03-30 15:30:00,25.33,25.43,25.23,25.32,2116203.460933403,14.5309,14.5882,14.4735,14.5251,2116203.4609
2009-03-31 09:30:00,25.56,25.73,25.29,25.56,2306554.7981122183,14.6628,14.7603,14.5079,14.6628,2306554.7981
2009-03-31 10:00:00,25.56,25.79,25.38,25.6,1190875.7210277924,14.6628,14.7947,14.5595,14.6857,1190875.721
2009-03-31 10:30:00,25.6,25.82,25.59,25.63,1132354.483481909,14.6857,14.812,14.68,14.703,1132354.4835
2009-03-31 11:00:00,25.63,25.73,25.53,25.55,1075825.9045621394,14.703,14.7603,14.6456,14.6571,1075825.9046
2009-03-31 11:30:00,25.55,25.65,25.41,25.58,1269323.5448348192,14.6571,14.7144,14.5768,14.6743,1269323.5448
2009-03-31 12:00:00,25.58,25.59,25.38,25.39,681279.496591505,14.6743,14.68,14.5595,14.5653,681279.4966
2009-03-31 12:30:00,25.38,25.58,25.37,25.53,900996.3293130572,14.5595,14.6743,14.5538,14.6456,900996.3293
2009-03-31 13:00:00,25.52,25.71,25.49,25.65,1062821.185107499,14.6399,14.7489,14.6226,14.7144,1062821.1851
2009-03-31 13:30:00,25.65,25.68,25.57,25.57,1294808.5998951232,14.7144,14.7316,14.6685,14.6685,1294808.5999
2009-03-31 14:00:00,25.57,25.73,25.57,25.68,957105.4011536444,14.6685,14.7603,14.6685,14.7316,957105.4012
2009-03-31 14:30:00,25.68,25.81,25.67,25.75,1449606.7121132668,14.7316,14.8062,14.7259,14.7718,1449606.7121
2009-03-31 15:00:00,25.75,25.77,25.64,25.74,1402097.5353959098,14.7718,14.7833,14.7087,14.7661,1402097.5354
2009-03-31 15:30:00,25.74,25.74,25.38,25.47,4058206.607236497,14.7661,14.7661,14.5595,14.6112,4058206.6072
2009-04-01 09:30:00,25.41,25.65,24.55,24.71,3002517.042475092,14.5768,14.7144,14.0834,14.1752,3002517.0425
2009-04-01 10:00:00,24.71,24.93,24.64,24.8,1533298.3744100682,14.1752,14.3014,14.135,14.2268,1533298.3744
2009-04-01 10:30:00,24.79,25.18,24.6,25.11,2485055.0603041425,14.2211,14.4448,14.1121,14.4047,2485055.0603
2009-04-01 11:00:00,25.1,25.47,25.08,25.45,1406397.482957525,14.3989,14.6112,14.3874,14.5997,1406397.483
2009-04-01 11:30:00,25.45,25.69,25.44,25.55,1093445.201887782,14.5997,14.7374,14.594,14.6571,1093445.2019
2009-04-01 12:00:00,25.55,25.93,25.55,25.65,1014892.5013109596,14.6571,14.8751,14.6571,14.7144,1014892.5013
2009-04-01 12:30:00,25.65,25.8,25.62,25.7,636287.3623492396,14.7144,14.8005,14.6972,14.7431,636287.3623
2009-04-01 13:00:00,25.69,25.73,25.57,25.57,552805.4535920294,14.7374,14.7603,14.6685,14.6685,552805.4536
2009-04-01 13:30:00,25.57,25.72,25.53,25.69,547771.3686418459,14.6685,14.7546,14.6456,14.7374,547771.3686
2009-04-01 14:00:00,25.69,25.84,25.62,25.68,738437.3361300472,14.7374,14.8234,14.6972,14.7316,738437.3361
2009-04-01 14:30:00,25.68,25.78,25.57,25.68,675825.9045621395,14.7316,14.789,14.6685,14.7316,675825.9046
2009-04-01 15:00:00,25.68,25.7,25.32,25.53,1240482.4331410592,14.7316,14.7431,14.5251,14.6456,1240482.4331
2009-04-01 15:30:00,25.53,25.96,25.45,25.66,2162454.1164132147,14.6456,14.8923,14.5997,14.7202,2162454.1164
2009-04-02 09:30:00,25.94,26.32,25.53,25.67,1887047.718930257,14.8808,15.0988,14.6456,14.7259,1887047.7189
2009-04-02 10:00:00,25.67,25.89,25.21,25.35,1958783.4294703724,14.7259,14.8521,14.462,14.5423,1958783.4295
2009-04-02 10:30:00,25.35,25.73,25.25,25.69,1594022.024121657,14.5423,14.7603,14.485,14.7374,1594022.0241
2009-04-02 11:00:00,25.71,25.85,25.61,25.76,1415731.5154693236,14.7489,14.8292,14.6915,14.7775,1415731.5155
2009-04-02 11:30:00,25.77,25.77,25.47,25.5,1247194.5464079706,14.7833,14.7833,14.6112,14.6284,1247194.5464
2009-04-02 12:00:00,25.5,25.77,25.43,25.7,839223.9119035134,14.6284,14.7833,14.5882,14.7431,839223.9119
2009-04-02 12:30:00,25.69,25.95,25.69,25.9,775249.0823282643,14.7374,14.8865,14.7374,14.8578,775249.0823
2009-04-02 13:00:00,25.89,25.98,25.86,25.94,652438.3848977452,14.8521,14.9037,14.8349,14.8808,652438.3849
2009-04-02 13:30:00,25.94,25.96,25.82,25.94,614263.2406921866,14.8808,14.8923,14.812,14.8808,614263.2407
2009-04-02 14:00:00,25.93,26.15,25.89,26.13,857891.9769271107,14.8751,15.0013,14.8521,14.9898,857891.9769
2009-04-02 14:30:00,26.13,26.2,25.94,26.18,1186156.266386995,14.9898,15.0299,14.8808,15.0185,1186156.2664
2009-04-02 15:00:00,26.18,26.22,25.9,25.99,1259570.0052438383,15.0185,15.0414,14.8578,14.9095,1259570.0052
2009-04-02 15:30:00,26.0,26.04,25.59,25.73,2741059.2553749345,14.9152,14.9382,14.68,14.7603,2741059.2554
2009-04-03 09:30:00,25.74,26.04,25.09,25.14,2059570.0052438383,14.7661,14.9382,14.3932,14.4219,2059570.0052
2009-04-03 10:00:00,25.14,25.24,24.96,25.12,1188463.555322496,14.4219,14.4792,14.3186,14.4104,1188463.5553
2009-04-03 10:30:00,25.12,25.2,25.03,25.15,812060.8285264814,14.4104,14.4563,14.3588,14.4276,812060.8285
2009-04-03 11:00:00,25.15,25.18,25.07,25.11,808914.5254326167,14.4276,14.4448,14.3817,14.4047,808914.5254
2009-04-03 11:30:00,25.11,25.16,24.94,24.95,1585002.621919245,14.4047,14.4333,14.3071,14.3129,1585002.6219
2009-04-03 12:00:00,24.96,25.12,24.88,25.03,1200209.753539591,14.3186,14.4104,14.2727,14.3588,1200209.7535
2009-04-03 12:30:00,25.03,25.12,24.94,25.0,600209.753539591,14.3588,14.4104,14.3071,14.3416,600209.7535
2009-04-03 13:00:00,24.99,25.03,24.91,24.98,816151.0225485056,14.3358,14.3588,14.2899,14.3301,816151.0225
2009-04-03 13:30:00,24.98,25.13,24.95,25.07,995175.6685894076,14.3301,14.4161,14.3129,14.3817,995175.6686
2009-04-03 14:00:00,25.07,25.14,24.96,25.12,894284.2160461458,14.3817,14.4219,14.3186,14.4104,894284.216
2009-04-03 14:30:00,25.12,25.2,25.08,25.16,810068.169900367,14.4104,14.4563,14.3874,14.4333,810068.1699
2009-04-03 15:00:00,25.16,25.23,25.08,25.1,1126271.6308337704,14.4333,14.4735,14.3874,14.3989,1126271.6308
2009-04-03 15:30:00,25.1,25.26,25.01,25.25,2051074.986890404,14.3989,14.4907,14.3473,14.485,2051074.9869
2009-04-06 09:30:00,25.06,26.26,25.06,26.13,2149868.9040377554,14.376,15.0644,14.376,14.9898,2149868.904
2009-04-06 10:00:00,26.12,26.18,25.65,25.68,770634.5044572627,14.9841,15.0185,14.7144,14.7316,770634.5045
2009-04-06 10:30:00,25.68,25.75,25.62,25.66,841845.8311484007,14.7316,14.7718,14.6972,14.7202,841845.8311
2009-04-06 11:00:00,25.66,25.68,25.43,25.59,596329.3130571578,14.7202,14.7316,14.5882,14.68,596329.3131
2009-04-06 11:30:00,25.59,25.63,25.47,25.51,473728.3691662297,14.68,14.703,14.6112,14.6341,473728.3692
2009-04-06 12:00:00,25.51,25.52,25.38,25.4,453172.5222863136,14.6341,14.6399,14.5595,14.571,453172.5223
2009-04-06 12:30:00,25.41,25.46,25.37,25.43,360251.7042475092,14.5768,14.6054,14.5538,14.5882,360251.7042
2009-04-06 13:00:00,25.43,25.48,25.39,25.41,373990.5610907184,14.5882,14.6169,14.5653,14.5768,373990.5611
2009-04-06 13:30:00,25.4,25.54,25.33,25.53,420765.6004195071,14.571,14.6513,14.5309,14.6456,420765.6004
2009-04-06 14:00:00,25.53,25.55,25.41,25.43,1272574.7246984793,14.6456,14.6571,14.5768,14.5882,1272574.7247
2009-04-06 14:30:00,25.44,25.46,25.32,25.35,920293.6549554274,14.594,14.6054,14.5251,14.5423,920293.655
2009-04-06 15:00:00,25.34,25.51,25.28,25.3,1307498.6890403775,14.5366,14.6341,14.5022,14.5136,1307498.689
2009-04-06 15:30:00,25.3,25.54,25.27,25.46,2164341.898269533,14.5136,14.6513,14.4964,14.6054,2164341.8983
2009-04-07 09:30:00,25.31,25.33,24.84,24.97,972836.916622968,14.5194,14.5309,14.2498,14.3243,972836.9166
2009-04-07 10:00:00,24.96,25.02,24.84,24.98,1020031.4630309386,14.3186,14.353,14.2498,14.3301,1020031.463
2009-04-07 10:30:00,24.98,25.16,24.96,25.08,903093.8647089668,14.3301,14.4333,14.3186,14.3874,903093.8647
2009-04-07 11:00:00,25.07,25.13,25.03,25.08,620450.9701101206,14.3817,14.4161,14.3588,14.3874,620450.9701
2009-04-07 11:30:00,25.07,25.12,24.92,24.92,748715.2595700052,14.3817,14.4104,14.2957,14.2957,748715.2596
2009-04-07 12:00:00,24.93,24.95,24.8,24.86,845097.0110120608,14.3014,14.3129,14.2268,14.2612,845097.011
2009-04-07 12:30:00,24.86,25.15,24.85,25.08,848453.0676455165,14.2612,14.4276,14.2555,14.3874,848453.0676
2009-04-07 13:00:00,25.07,25.09,24.94,25.02,482328.2642894599,14.3817,14.3932,14.3071,14.353,482328.2643
2009-04-07 13:30:00,25.02,25.05,25.0,25.02,921552.1761929732,14.353,14.3702,14.3416,14.353,921552.1762
2009-04-07 14:00:00,25.02,25.12,25.0,25.03,766649.1872050341,14.353,14.4104,14.3416,14.3588,766649.1872
2009-04-07 14:30:00,25.03,25.12,25.01,25.11,998217.0949134768,14.3588,14.4104,14.3473,14.4047,998217.0949
2009-04-07 15:00:00,25.11,25.17,25.08,25.1,1270477.1893025695,14.4047,14.4391,14.3874,14.3989,1270477.1893
2009-04-07 15:30:00,25.11,25.29,25.0,25.03,2671001.573151547,14.4047,14.5079,14.3416,14.3588,2671001.5732
2009-04-08 09:30:00,25.15,25.38,24.99,25.25,1018248.5579444154,14.4276,14.5595,14.3358,14.485,1018248.5579
2009-04-08 10:00:00,25.26,25.32,25.14,25.2,828106.9743051914,14.4907,14.5251,14.4219,14.4563,828106.9743
2009-04-08 10:30:00,25.2,25.24,25.15,25.17,724803.3560566334,14.4563,14.4792,14.4276,14.4391,724803.3561
2009-04-08 11:00:00,25.17,25.31,25.14,25.17,886837.9653906659,14.4391,14.5194,14.4219,14.4391,886837.9654
2009-04-08 11:30:00,25.18,25.28,25.16,25.17,597168.3272155217,14.4448,14.5022,14.4333,14.4391,597168.3272
2009-04-08 12:00:00,25.17,25.26,25.14,25.2,430728.8935500787,14.4391,14.4907,14.4219,14.4563,430728.8936
2009-04-08 12:30:00,25.2,25.36,25.17,25.29,591819.6119559518,14.4563,14.5481,14.4391,14.5079,591819.612
2009-04-08 13:00:00,25.29,25.4,25.29,25.36,420241.2165705296,14.5079,14.571,14.5079,14.5481,420241.2166
2009-04-08 13:30:00,25.35,25.46,25.35,25.38,829365.4955427373,14.5423,14.6054,14.5423,14.5595,829365.4955
2009-04-08 14:00:00,25.38,25.41,25.19,25.28,986890.4037755636,14.5595,14.5768,14.4505,14.5022,986890.4038
2009-04-08 14:30:00,25.28,25.32,25.25,25.3,603880.4404824332,14.5022,14.5251,14.485,14.5136,603880.4405
2009-04-08 15:00:00,25.31,25.46,25.15,25.3,1195700.0524383849,14.5194,14.6054,14.4276,14.5136,1195700.0524
2009-04-08 15:30:00,25.3,25.51,25.3,25.49,1527005.7682223388,14.5136,14.6341,14.5136,14.6226,1527005.7682
2009-04-09 09:30:00,25.99,26.17,25.28,25.58,1204299.9475616151,14.9095,15.0127,14.5022,14.6743,1204299.9476
2009-04-09 10:00:00,25.57,25.59,25.41,25.44,893445.2018877818,14.6685,14.68,14.5768,14.594,893445.2019
2009-04-09 10:30:00,25.44,25.49,25.15,25.15,1011116.937598322,14.594,14.6226,14.4276,14.4276,1011116.9376
2009-04-09 11:00:00,25.15,25.26,24.98,25.15,1126691.1379129523,14.4276,14.4907,14.3301,14.4276,1126691.1379
2009-04-09 11:30:00,25.15,25.31,25.13,25.3,504352.38594651286,14.4276,14.5194,14.4161,14.5136,504352.3859
2009-04-09 12:00:00,25.29,25.31,25.15,25.23,580178.2905086523,14.5079,14.5194,14.4276,14.4735,580178.2905
2009-04-09 12:30:00,25.23,25.29,25.19,25.29,494703.7231253277,14.4735,14.5079,14.4505,14.5079,494703.7231
2009-04-09 13:00:00,25.29,25.37,25.27,25.28,451179.8636601993,14.5079,14.5538,14.4964,14.5022,451179.8637
2009-04-09 13:30:00,25.28,25.3,25.23,25.29,393183.0099632932,14.5022,14.5136,14.4735,14.5079,393183.01
2009-04-09 14:00:00,25.29,25.29,25.14,25.16,995909.8059779758,14.5079,14.5079,14.4219,14.4333,995909.806
2009-04-09 14:30:00,25.15,25.27,25.11,25.14,1109071.84058731,14.4276,14.4964,14.4047,14.4219,1109071.8406
2009-04-09 15:00:00,25.15,25.15,24.9,24.94,1705086.5233350813,14.4276,14.4276,14.2842,14.3071,1705086.5233
2009-04-09 15:30:00,24.94,25.1,24.87,25.06,2969375.9832197167,14.3071,14.3989,14.267,14.376,2969375.9832
2009-04-13 09:30:00,24.91,25.29,24.85,24.99,1448977.451494494,14.2899,14.5079,14.2555,14.3358,1448977.4515
2009-04-13 10:00:00,24.99,25.17,24.83,24.84,1021814.368117462,14.3358,14.4391,14.244,14.2498,1021814.3681
2009-04-13 10:30:00,24.84,24.92,24.8,24.81,735186.156266387,14.2498,14.2957,14.2268,14.2326,735186.1563
2009-04-13 11:00:00,24.81,24.87,24.73,24.84,1106449.9213424227,14.2326,14.267,14.1867,14.2498,1106449.9213
2009-04-13 11:30:00,24.83,24.88,24.67,24.72,738332.4593602517,14.244,14.2727,14.1522,14.1809,738332.4594
2009-04-13 12:00:00,24.72,24.95,24.72,24.89,602517.0424750918,14.1809,14.3129,14.1809,14.2784,602517.0425
2009-04-13 12:30:00,24.89,24.9,24.77,24.89,463765.0760356581,14.2784,14.2842,14.2096,14.2784,463765.076
2009-04-13 13:00:00,24.89,24.95,24.81,24.83,546617.7241740954,14.2784,14.3129,14.2326,14.244,546617.7242
2009-04-13 13:30:00,24.83,24.9,24.75,24.75,425380.17829050863,14.244,14.2842,14.1981,14.1981,425380.1783
2009-04-13 14:00:00,24.76,24.79,24.74,24.77,468694.28421604616,14.2039,14.2211,14.1924,14.2096,468694.2842
2009-04-13 14:30:00,24.76,24.84,24.7,24.7,768536.9690613529,14.2039,14.2498,14.1695,14.1695,768536.9691
2009-04-13 15:00:00,24.7,24.9,24.67,24.87,973256.42370215,14.1695,14.2842,14.1522,14.267,973256.4237
2009-04-13 15:30:00,24.87,25.02,24.82,24.82,1662506.5547981125,14.267,14.353,14.2383,14.2383,1662506.5548
2009-04-14 09:30:00,24.71,24.96,24.5,24.66,1416151.0225485056,14.1752,14.3186,14.0547,14.1465,1416151.0225
2009-04-14 10:00:00,24.66,24.84,24.65,24.75,785946.5128474043,14.1465,14.2498,14.1408,14.1981,785946.5128
2009-04-14 10:30:00,24.76,24.79,24.65,24.79,713896.1719979024,14.2039,14.2211,14.1408,14.2211,713896.172
2009-04-14 11:00:00,24.79,24.8,24.63,24.68,657787.1001573151,14.2211,14.2268,14.1293,14.158,657787.1002
2009-04-14 11:30:00,24.67,24.71,24.52,24.58,871945.4640797063,14.1522,14.1752,14.0662,14.1006,871945.4641
2009-04-14 12:00:00,24.58,24.64,24.56,24.64,535920.2936549555,14.1006,14.135,14.0891,14.135,535920.2937
2009-04-14 12:30:00,24.63,24.65,24.42,24.48,516413.2144729942,14.1293,14.1408,14.0088,14.0432,516413.2145
2009-04-14 13:00:00,24.49,24.55,24.44,24.47,832302.045097011,14.049,14.0834,14.0203,14.0375,832302.0451
2009-04-14 13:30:00,24.47,24.49,24.38,24.43,1412270.5820660724,14.0375,14.049,13.9859,14.0146,1412270.5821
2009-04-14 14:00:00,24.43,24.52,24.4,24.51,633455.6895647614,14.0146,14.0662,13.9974,14.0605,633455.6896
2009-04-14 14:30:00,24.5,24.55,24.49,24.55,692501.3109596225,14.0547,14.0834,14.049,14.0834,692501.311
2009-04-14 15:00:00,24.55,24.62,24.38,24.42,1306240.1678028316,14.0834,14.1236,13.9859,14.0088,1306240.1678
2009-04-14 15:30:00,24.41,24.56,24.4,24.47,1863555.322496067,14.0031,14.0891,13.9974,14.0375,1863555.3225
2009-04-15 09:30:00,24.34,24.56,24.3,24.55,1270582.066072365,13.9629,14.0891,13.94,14.0834,1270582.0661
2009-04-15 10:00:00,24.54,25.0,24.54,24.9,1605558.468799161,14.0777,14.3416,14.0777,14.2842,1605558.4688
2009-04-15 10:30:00,24.9,25.11,24.88,24.93,1213004.7194546408,14.2842,14.4047,14.2727,14.3014,1213004.7195
2009-04-15 11:00:00,24.92,25.0,24.88,24.9,937283.6916622968,14.2957,14.3416,14.2727,14.2842,937283.6917
2009-04-15 11:30:00,24.9,24.97,24.85,24.96,645516.5180912428,14.2842,14.3243,14.2555,14.3186,645516.5181
2009-04-15 12:00:00,24.96,25.16,24.93,25.02,657891.9769271107,14.3186,14.4333,14.3014,14.353,657891.9769
2009-04-15 12:30:00,25.02,25.09,24.93,25.05,512218.1436811746,14.353,14.3932,14.3014,14.3702,512218.1437
2009-04-15 13:00:00,25.06,25.11,24.96,24.97,703093.8647089669,14.376,14.4047,14.3186,14.3243,703093.8647
2009-04-15 13:30:00,24.97,24.99,24.74,24.78,1480125.8521237546,14.3243,14.3358,14.1924,14.2153,1480125.8521
2009-04-15 14:00:00,24.78,24.85,24.7,24.71,902988.9879391716,14.2153,14.2555,14.1695,14.1752,902988.9879
2009-04-15 14:30:00,24.71,24.77,24.55,24.56,940954.378605139,14.1752,14.2096,14.0834,14.0891,940954.3786
2009-04-15 15:00:00,24.56,24.85,24.48,24.8,1609438.9092815942,14.0891,14.2555,14.0432,14.2268,1609438.9093
2009-04-15 15:30:00,24.8,25.1,24.8,25.04,2415102.2548505506,14.2268,14.3989,14.2268,14.3645,2415102.2549
2009-04-16 09:30:00,25.21,25.28,24.71,24.71,1577136.864184583,14.462,14.5022,14.1752,14.1752,1577136.8642
2009-04-16 10:00:00,24.71,24.73,24.22,24.24,1952071.316203461,14.1752,14.1867,13.8941,13.9056,1952071.3162
2009-04-16 10:30:00,24.25,24.43,24.24,24.3,1068484.5306764552,13.9113,14.0146,13.9056,13.94,1068484.5307
2009-04-16 11:00:00,24.3,24.51,24.29,24.51,1274777.1368641846,13.94,14.0605,13.9343,14.0605,1274777.1369
2009-04-16 11:30:00,24.5,24.59,24.46,24.48,1109071.84058731,14.0547,14.1063,14.0318,14.0432,1109071.8406
2009-04-16 12:00:00,24.48,24.5,24.33,24.33,918405.8730991086,14.0432,14.0547,13.9572,13.9572,918405.8731
2009-04-16 12:30:00,24.34,24.39,24.29,24.35,1132039.8531725225,13.9629,13.9916,13.9343,13.9687,1132039.8532
2009-04-16 13:00:00,24.35,24.38,24.3,24.33,768746.7226009439,13.9687,13.9859,13.94,13.9572,768746.7226
2009-04-16 13:30:00,24.33,24.38,24.19,24.21,1000209.753539591,13.9572,13.9859,13.8769,13.8884,1000209.7535
2009-04-16 14:00:00,24.21,24.32,24.18,24.31,1119664.3943366543,13.8884,13.9515,13.8711,13.9457,1119664.3943
2009-04-16 14:30:00,24.31,24.46,24.28,24.37,1256213.9486103829,13.9457,14.0318,13.9285,13.9801,1256213.9486
2009-04-16 15:00:00,24.37,24.66,24.35,24.62,1642160.461457787,13.9801,14.1465,13.9687,14.1236,1642160.4615
2009-04-16 15:30:00,24.62,24.71,24.51,24.66,2974619.821709492,14.1236,14.1752,14.0605,14.1465,2974619.8217
2009-04-17 09:30:00,24.7,25.26,24.52,24.56,4249921.342422653,14.1695,14.4907,14.0662,14.0891,4249921.3424
2009-04-17 10:00:00,24.56,24.66,24.46,24.5,1214368.1174619822,14.0891,14.1465,14.0318,14.0547,1214368.1175
2009-04-17 10:30:00,24.5,24.6,24.45,24.59,835762.9785002623,14.0547,14.1121,14.026,14.1063,835762.9785
2009-04-17 11:00:00,24.59,24.81,24.59,24.71,1463765.076035658,14.1063,14.2326,14.1063,14.1752,1463765.076
2009-04-17 11:30:00,24.71,24.89,24.52,24.55,1003775.5637126376,14.1752,14.2784,14.0662,14.0834,1003775.5637
2009-04-17 12:00:00,24.55,24.64,24.5,24.61,1161719.979024646,14.0834,14.135,14.0547,14.1178,1161719.979
2009-04-17 12:30:00,24.6,24.76,24.59,24.76,898374.4100681699,14.1121,14.2039,14.1063,14.2039,898374.4101
2009-04-17 13:00:00,24.76,24.81,24.72,24.79,997168.3272155218,14.2039,14.2326,14.1809,14.2211,997168.3272
2009-04-17 13:30:00,24.78,24.8,24.7,24.76,1004195.0707918196,14.2153,14.2268,14.1695,14.2039,1004195.0708
2009-04-17 14:00:00,24.76,24.8,24.73,24.74,623702.1499737808,14.2039,14.2268,14.1867,14.1924,623702.15
2009-04-17 14:30:00,24.75,24.8,24.61,24.66,547246.9847928684,14.1981,14.2268,14.1178,14.1465,547246.9848
2009-04-17 15:00:00,24.65,24.76,24.63,24.65,783848.9774514945,14.1408,14.2039,14.1293,14.1408,783848.9775
2009-04-17 15:30:00,24.65,24.72,24.52,24.59,3219402.2024121657,14.1408,14.1809,14.0662,14.1063,3219402.2024
2009-04-20 09:30:00,24.34,24.67,24.27,24.58,1381856.3188253802,13.9629,14.1522,13.9228,14.1006,1381856.3188
2009-04-20 10:00:00,24.57,24.71,24.38,24.38,1124069.218668065,14.0949,14.1752,13.9859,13.9859,1124069.2187
2009-04-20 10:30:00,24.37,24.42,24.2,24.29,859465.128474043,13.9801,14.0088,13.8826,13.9343,859465.1285
2009-04-20 11:00:00,24.3,24.33,24.21,24.3,869113.7912952281,13.94,13.9572,13.8884,13.94,869113.7913
2009-04-20 11:30:00,24.3,24.33,24.26,24.28,617933.9276350288,13.94,13.9572,13.917,13.9285,617933.9276
2009-04-20 12:00:00,24.28,24.3,24.22,24.25,496696.3817514421,13.9285,13.94,13.8941,13.9113,496696.3818
2009-04-20 12:30:00,24.26,24.4,24.24,24.39,534766.649187205,13.917,13.9974,13.9056,13.9916,534766.6492
2009-04-20 13:00:00,24.4,24.44,24.27,24.39,664918.7205034085,13.9974,14.0203,13.9228,13.9916,664918.7205
2009-04-20 13:30:00,24.4,24.42,24.35,24.4,472469.8479286838,13.9974,14.0088,13.9687,13.9974,472469.8479
2009-04-20 14:00:00,24.39,24.4,24.15,24.18,750183.5343471421,13.9916,13.9974,13.8539,13.8711,750183.5343
2009-04-20 14:30:00,24.18,24.27,24.1,24.1,626953.329837441,13.8711,13.9228,13.8253,13.8253,626953.3298
2009-04-20 15:00:00,24.11,24.16,24.1,24.15,784792.8683796539,13.831,13.8597,13.8253,13.8539,784792.8684
2009-04-20 15:30:00,24.15,24.21,24.02,24.09,2811955.951756686,13.8539,13.8884,13.7794,13.8195,2811955.9518
2009-04-21 09:30:00,23.15,23.41,21.86,22.22,7428316.727844782,13.2803,13.4294,12.5403,12.7468,7428316.7278
2009-04-21 10:00:00,22.22,22.9,22.22,22.75,3984268.4845306766,12.7468,13.1369,12.7468,13.0508,3984268.4845
2009-04-21 10:30:00,22.74,22.93,22.63,22.88,4477503.932878868,13.0451,13.1541,12.982,13.1254,4477503.9329
2009-04-21 11:00:00,22.88,22.96,22.52,22.58,3158049.292081804,13.1254,13.1713,12.9189,12.9533,3158049.2921
2009-04-21 11:30:00,22.58,22.66,22.51,22.66,1843418.982695333,12.9533,12.9992,12.9131,12.9992,1843418.9827
2009-04-21 12:00:00,22.66,22.81,22.49,22.76,1650026.219192449,12.9992,13.0852,12.9017,13.0565,1650026.2192
2009-04-21 12:30:00,22.76,22.88,22.7,22.73,1847299.423177766,13.0565,13.1254,13.0221,13.0393,1847299.4232
2009-04-21 13:00:00,22.73,22.75,22.6,22.65,1418772.9417933929,13.0393,13.0508,12.9648,12.9934,1418772.9418
2009-04-21 13:30:00,22.64,22.75,22.61,22.63,1128264.2894598846,12.9877,13.0508,12.9705,12.982,1128264.2895
2009-04-21 14:00:00,22.63,22.68,22.54,22.62,1451914.0010487677,12.982,13.0107,12.9303,12.9762,1451914.001
2009-04-21 14:30:00,22.62,22.66,22.5,22.55,3070791.819611956,12.9762,12.9992,12.9074,12.9361,3070791.8196
2009-04-21 15:00:00,22.54,22.65,22.5,22.56,1981856.31882538,12.9303,12.9934,12.9074,12.9418,1981856.3188
2009-04-21 15:30:00,22.56,22.6,22.36,22.45,5373990.561090718,12.9418,12.9648,12.8271,12.8787,5373990.5611
2009-04-22 09:30:00,22.31,22.41,21.66,21.71,7880020.975353959,12.7984,12.8558,12.4255,12.4542,7880020.9754
2009-04-22 10:00:00,21.72,21.84,21.49,21.5,6520398.531725223,12.4599,12.5288,12.328,12.3337,6520398.5317
2009-04-22 10:30:00,21.51,21.66,21.29,21.63,5111484.006292607,12.3395,12.4255,12.2133,12.4083,5111484.0063
2009-04-22 11:00:00,21.63,21.72,21.5,21.7,3552071.316203461,12.4083,12.4599,12.3337,12.4485,3552071.3162
2009-04-22 11:30:00,21.71,21.82,21.65,21.76,2816255.899318301,12.4542,12.5173,12.4198,12.4829,2816255.8993
2009-04-22 12:00:00,21.76,21.89,21.68,21.89,2648348.190875721,12.4829,12.5575,12.437,12.5575,2648348.1909
2009-04-22 12:30:00,21.88,21.93,21.76,21.77,3153329.8374410067,12.5517,12.5804,12.4829,12.4886,3153329.8374
2009-04-22 13:00:00,21.76,21.89,21.69,21.88,2142003.146303094,12.4829,12.5575,12.4427,12.5517,2142003.1463
2009-04-22 13:30:00,21.87,21.89,21.82,21.85,3135815.41688516,12.546,12.5575,12.5173,12.5345,3135815.4169
2009-04-22 14:00:00,21.85,22.05,21.81,22.03,2393917.147351861,12.5345,12.6492,12.5116,12.6378,2393917.1474
2009-04-22 14:30:00,22.04,22.09,21.92,22.01,2654431.04352386,12.6435,12.6722,12.5747,12.6263,2654431.0435
2009-04-22 15:00:00,22.01,22.11,21.98,22.04,3961929.732564237,12.6263,12.6837,12.6091,12.6435,3961929.7326
2009-04-22 15:30:00,22.04,22.09,21.77,21.91,6367593.078133194,12.6435,12.6722,12.4886,12.5689,6367593.0781
2009-04-23 09:30:00,22.0,22.02,21.59,21.89,4158993.183009964,12.6206,12.632,12.3854,12.5575,4158993.183
2009-04-23 10:00:00,21.89,21.91,21.81,21.85,3446775.039328789,12.5575,12.5689,12.5116,12.5345,3446775.0393
2009-04-23 10:30:00,21.86,21.89,21.66,21.77,3310120.608285265,12.5403,12.5575,12.4255,12.4886,3310120.6083
2009-04-23 11:00:00,21.77,21.82,21.74,21.79,3046565.285789198,12.4886,12.5173,12.4714,12.5001,3046565.2858
2009-04-23 11:30:00,21.78,21.81,21.74,21.77,2988463.555322496,12.4944,12.5116,12.4714,12.4886,2988463.5553
2009-04-23 12:00:00,21.77,21.78,21.69,21.72,1589512.323020451,12.4886,12.4944,12.4427,12.4599,1589512.323
2009-04-23 12:30:00,21.73,21.79,21.71,21.75,1425799.6853696906,12.4657,12.5001,12.4542,12.4771,1425799.6854
2009-04-23 13:00:00,21.74,21.84,21.74,21.84,1793392.7635028842,12.4714,12.5288,12.4714,12.5288,1793392.7635
2009-04-23 13:30:00,21.84,21.93,21.83,21.91,3664289.459884636,12.5288,12.5804,12.523,12.5689,3664289.4599
2009-04-23 14:00:00,21.91,22.07,21.9,22.0,2568222.3387519666,12.5689,12.6607,12.5632,12.6206,2568222.3388
2009-04-23 14:30:00,22.0,22.17,21.94,21.99,1907288.9355007864,12.6206,12.7181,12.5861,12.6148,1907288.9355
2009-04-23 15:00:00,22.0,22.07,21.94,22.04,1698269.5332983744,12.6206,12.6607,12.5861,12.6435,1698269.5333
2009-04-23 15:30:00,22.04,22.25,21.97,22.15,3435867.855270058,12.6435,12.764,12.6034,12.7066,3435867.8553
2009-04-24 09:30:00,22.25,22.41,21.98,22.36,2501940.2202412165,12.764,12.8558,12.6091,12.8271,2501940.2202
2009-04-24 10:00:00,22.36,22.45,22.25,22.25,2053696.906135291,12.8271,12.8787,12.764,12.764,2053696.9061
2009-04-24 10:30:00,22.25,22.41,22.14,22.37,1167697.954902989,12.764,12.8558,12.7009,12.8328,1167697.9549
2009-04-24 11:00:00,22.37,22.4,22.22,22.24,1003251.1798636602,12.8328,12.85,12.7468,12.7582,1003251.1799
2009-04-24 11:30:00,22.23,22.4,22.23,22.25,932354.4834819088,12.7525,12.85,12.7525,12.764,932354.4835
2009-04-24 12:00:00,22.25,22.36,22.22,22.26,628211.8510749869,12.764,12.8271,12.7468,12.7697,628211.8511
2009-04-24 12:30:00,22.25,22.37,22.24,22.27,553224.9606712114,12.764,12.8328,12.7582,12.7755,553224.9607
2009-04-24 13:00:00,22.27,22.32,22.23,22.3,807341.3738856843,12.7755,12.8041,12.7525,12.7927,807341.3739
2009-04-24 13:30:00,22.3,22.33,22.26,22.27,682747.7713686419,12.7927,12.8099,12.7697,12.7755,682747.7714
2009-04-24 14:00:00,22.26,22.37,22.11,22.26,1827372.836916623,12.7697,12.8328,12.6837,12.7697,1827372.8369
2009-04-24 14:30:00,22.26,22.41,22.24,22.39,1648977.451494494,12.7697,12.8558,12.7582,12.8443,1648977.4515
2009-04-24 15:00:00,22.4,22.43,22.34,22.38,1739066.59674882,12.85,12.8672,12.8156,12.8386,1739066.5967
2009-04-24 15:30:00,22.39,22.45,22.29,22.33,5049921.342422653,12.8443,12.8787,12.7869,12.8099,5049921.3424
2009-04-27 09:30:00,22.31,22.53,22.28,22.37,2317252.228631358,12.7984,12.9246,12.7812,12.8328,2317252.2286
2009-04-27 10:00:00,22.38,22.45,22.13,22.28,1628841.11169376,12.8386,12.8787,12.6951,12.7812,1628841.1117
2009-04-27 10:30:00,22.31,22.42,22.26,22.37,1469638.1751442056,12.7984,12.8615,12.7697,12.8328,1469638.1751
2009-04-27 11:00:00,22.36,22.51,22.35,22.46,760251.7042475091,12.8271,12.9131,12.8213,12.8844,760251.7042
2009-04-27 11:30:00,22.45,22.59,22.45,22.48,797378.0807551127,12.8787,12.959,12.8787,12.8959,797378.0808
2009-04-27 12:00:00,22.49,22.59,22.45,22.48,1260723.6497115889,12.9017,12.959,12.8787,12.8959,1260723.6497
2009-04-27 12:30:00,22.48,22.5,22.4,22.42,801782.9050865234,12.8959,12.9074,12.85,12.8615,801782.9051
2009-04-27 13:00:00,22.42,22.43,22.3,22.33,743471.4210802307,12.8615,12.8672,12.7927,12.8099,743471.4211
2009-04-27 13:30:00,22.33,22.42,22.31,22.42,1047404.2999475616,12.8099,12.8615,12.7984,12.8615,1047404.2999
2009-04-27 14:00:00,22.42,22.45,22.31,22.37,1207970.6345044572,12.8615,12.8787,12.7984,12.8328,1207970.6345
2009-04-27 14:30:00,22.37,22.41,22.33,22.33,585107.4986890404,12.8328,12.8558,12.8099,12.8099,585107.4987
2009-04-27 15:00:00,22.33,22.45,22.26,22.34,945149.4493969586,12.8099,12.8787,12.7697,12.8156,945149.4494
2009-04-27 15:30:00,22.33,22.47,22.3,22.35,1657472.4698479287,12.8099,12.8902,12.7927,12.8213,1657472.4698
2009-04-28 09:30:00,22.33,22.52,22.0,22.24,2091033.0361824853,12.8099,12.9189,12.6206,12.7582,2091033.0362
2009-04-28 10:00:00,22.25,22.32,22.04,22.04,2103723.12532774,12.764,12.8041,12.6435,12.6435,2103723.1253
2009-04-28 10:30:00,22.04,22.09,22.0,22.06,1701206.082852648,12.6435,12.6722,12.6206,12.655,1701206.0829
2009-04-28 11:00:00,22.06,22.08,21.97,21.98,2980492.9208180388,12.655,12.6665,12.6034,12.6091,2980492.9208
2009-04-28 11:30:00,21.98,22.1,21.93,22.07,1632616.6754063976,12.6091,12.6779,12.5804,12.6607,1632616.6754
2009-04-28 12:00:00,22.07,22.1,21.97,21.98,742527.5301520713,12.6607,12.6779,12.6034,12.6091,742527.5302
2009-04-28 12:30:00,21.99,22.02,21.98,22.01,1229994.7561615102,12.6148,12.632,12.6091,12.6263,1229994.7562
2009-04-28 13:00:00,22.02,22.09,21.97,21.99,1346827.4777136864,12.632,12.6722,12.6034,12.6148,1346827.4777
2009-04-28 13:30:00,21.99,22.07,21.98,22.07,845936.0251704247,12.6148,12.6607,12.6091,12.6607,845936.0252
2009-04-28 14:00:00,22.07,22.2,22.06,22.17,1588358.678552701,12.6607,12.7353,12.655,12.7181,1588358.6786
2009-04-28 14:30:00,22.17,22.27,22.17,22.24,1554273.728369166,12.7181,12.7755,12.7181,12.7582,1554273.7284
2009-04-28 15:00:00,22.24,22.28,22.16,22.19,1865862.611431568,12.7582,12.7812,12.7124,12.7296,1865862.6114
2009-04-28 15:30:00,22.19,22.23,22.09,22.09,3157629.785002622,12.7296,12.7525,12.6722,12.6722,3157629.785
2009-04-29 09:30:00,22.15,22.44,22.07,22.13,2394861.038280021,12.7066,12.873,12.6607,12.6951,2394861.0383
2009-04-29 10:00:00,22.14,22.34,22.11,22.29,1590351.337178815,12.7009,12.8156,12.6837,12.7869,1590351.3372
2009-04-29 10:30:00,22.28,22.42,22.27,22.41,1478028.3167278448,12.7812,12.8615,12.7755,12.8558,1478028.3167
2009-04-29 11:00:00,22.4,22.42,22.25,22.26,1088620.8704771893,12.85,12.8615,12.764,12.7697,1088620.8705
2009-04-29 11:30:00,22.26,22.32,22.23,22.3,1318825.3801782904,12.7697,12.8041,12.7525,12.7927,1318825.3802
2009-04-29 12:00:00,22.31,22.42,22.3,22.38,1062821.185107499,12.7984,12.8615,12.7927,12.8386,1062821.1851
2009-04-29 12:30:00,22.39,22.47,22.38,22.44,1642684.8453067646,12.8443,12.8902,12.8386,12.873,1642684.8453
2009-04-29 13:00:00,22.44,22.56,22.41,22.55,1695018.3534347145,12.873,12.9418,12.8558,12.9361,1695018.3534
2009-04-29 13:30:00,22.55,22.59,22.45,22.56,991085.4745673832,12.9361,12.959,12.8787,12.9418,991085.4746
2009-04-29 14:00:00,22.55,22.81,22.54,22.71,3972207.656004195,12.9361,13.0852,12.9303,13.0279,3972207.656
2009-04-29 14:30:00,22.69,22.92,22.67,22.87,2799056.1090718405,13.0164,13.1483,13.0049,13.1197,2799056.1091
2009-04-29 15:00:00,22.86,22.94,22.78,22.89,3062716.308337704,13.1139,13.1598,13.068,13.1311,3062716.3083
2009-04-29 15:30:00,22.88,22.89,22.71,22.79,4511484.006292606,13.1254,13.1311,13.0279,13.0738,4511484.0063
2009-04-30 09:30:00,23.0,23.28,22.88,23.17,2548085.9989512325,13.1942,13.3549,13.1254,13.2917,2548085.999
2009-04-30 10:00:00,23.18,23.42,23.18,23.39,2132564.2370215,13.2975,13.4352,13.2975,13.418,2132564.237
2009-04-30 10:30:00,23.38,23.43,23.3,23.35,2348820.136339801,13.4122,13.4409,13.3663,13.395,2348820.1363
2009-04-30 11:00:00,23.35,23.44,23.32,23.42,3636077.608809649,13.395,13.4466,13.3778,13.4352,3636077.6088
2009-04-30 11:30:00,23.42,23.42,23.31,23.31,1941478.7624541165,13.4352,13.4352,13.3721,13.3721,1941478.7625
2009-04-30 12:00:00,23.31,23.34,23.26,23.34,1843733.61300472,13.3721,13.3893,13.3434,13.3893,1843733.613
2009-04-30 12:30:00,23.34,23.34,23.14,23.17,1571578.395385422,13.3893,13.3893,13.2745,13.2917,1571578.3954
2009-04-30 13:00:00,23.18,23.2,23.1,23.12,1362454.1164132145,13.2975,13.309,13.2516,13.2631,1362454.1164
2009-04-30 13:30:00,23.12,23.25,23.12,23.2,1825275.301520713,13.2631,13.3376,13.2631,13.309,1825275.3015
2009-04-30 14:00:00,23.2,23.28,23.19,23.28,863555.3224960672,13.309,13.3549,13.3032,13.3549,863555.3225
2009-04-30 14:30:00,23.27,23.28,23.13,23.21,1075196.6439433666,13.3491,13.3549,13.2688,13.3147,1075196.6439
2009-04-30 15:00:00,23.2,23.21,23.02,23.05,1786051.3896171998,13.309,13.3147,13.2057,13.2229,1786051.3896
2009-04-30 15:30:00,23.05,23.3,23.05,23.14,2917461.982170949,13.2229,13.3663,13.2229,13.2745,2917461.9822
2009-05-01 09:30:00,23.1,23.1,22.7,22.94,1530571.5783953855,13.2516,13.2516,13.0221,13.1598,1530571.5784
2009-05-01 10:00:00,22.94,22.98,22.87,22.98,1622653.3822758258,13.1598,13.1828,13.1197,13.1828,1622653.3823
2009-05-01 10:30:00,22.92,23.08,22.92,23.05,1106554.7981122185,13.1483,13.2401,13.1483,13.2229,1106554.7981
2009-05-01 11:00:00,23.05,23.25,23.05,23.12,1031987.4147876244,13.2229,13.3376,13.2229,13.2631,1031987.4148
2009-05-01 11:30:00,23.12,23.12,23.05,23.08,1178080.7551127423,13.2631,13.2631,13.2229,13.2401,1178080.7551
2009-05-01 12:00:00,23.08,23.11,23.05,23.06,1208914.5254326167,13.2401,13.2573,13.2229,13.2286,1208914.5254
2009-05-01 12:30:00,23.06,23.1,23.03,23.05,979968.5369690614,13.2286,13.2516,13.2114,13.2229,979968.537
2009-05-01 13:00:00,23.05,23.11,23.01,23.08,731725.2228631359,13.2229,13.2573,13.2,13.2401,731725.2229
2009-05-01 13:30:00,23.09,23.12,23.06,23.07,753854.2212899843,13.2459,13.2631,13.2286,13.2344,753854.2213
2009-05-01 14:00:00,23.07,23.18,23.05,23.13,1156371.263765076,13.2344,13.2975,13.2229,13.2688,1156371.2638
2009-05-01 14:30:00,23.13,23.15,23.07,23.07,386785.5270057682,13.2688,13.2803,13.2344,13.2344,386785.527
2009-05-01 15:00:00,23.07,23.16,23.04,23.05,1631777.6612480336,13.2344,13.286,13.2172,13.2229,1631777.6612
2009-05-01 15:30:00,23.06,23.15,22.99,23.15,1610907.184058731,13.2286,13.2803,13.1885,13.2803,1610907.1841
2009-05-04 09:30:00,23.46,23.51,23.2,23.27,2401992.6586261145,13.4581,13.4868,13.309,13.3491,2401992.6586
2009-05-04 10:00:00,23.27,23.43,23.25,23.4,2362663.8699528053,13.3491,13.4409,13.3376,13.4237,2362663.87
2009-05-04 10:30:00,23.41,23.45,23.34,23.42,1356371.263765076,13.4294,13.4524,13.3893,13.4352,1356371.2638
2009-05-04 11:00:00,23.42,23.5,23.4,23.47,1217199.7902464604,13.4352,13.4811,13.4237,13.4638,1217199.7902
2009-05-04 11:30:00,23.47,23.48,23.4,23.4,835553.2249606713,13.4638,13.4696,13.4237,13.4237,835553.225
2009-05-04 12:00:00,23.4,23.56,23.39,23.5,1063030.9386470898,13.4237,13.5155,13.418,13.4811,1063030.9386
2009-05-04 12:30:00,23.5,23.68,23.48,23.5,885055.0603041427,13.4811,13.5843,13.4696,13.4811,885055.0603
2009-05-04 13:00:00,23.5,23.52,23.44,23.46,812585.2123754588,13.4811,13.4925,13.4466,13.4581,812585.2124
2009-05-04 13:30:00,23.46,23.49,23.46,23.49,865547.9811221814,13.4581,13.4753,13.4581,13.4753,865547.9811
2009-05-04 14:00:00,23.49,23.49,23.43,23.44,925013.1095962244,13.4753,13.4753,13.4409,13.4466,925013.1096
2009-05-04 14:30:00,23.44,23.48,23.43,23.48,1364132.1447299423,13.4466,13.4696,13.4409,13.4696,1364132.1447
2009-05-04 15:00:00,23.48,23.5,23.4,23.4,1318615.6266386996,13.4696,13.4811,13.4237,13.4237,1318615.6266
2009-05-04 15:30:00,23.41,23.51,23.37,23.51,3382275.825904562,13.4294,13.4868,13.4065,13.4868,3382275.8259
2009-05-05 09:30:00,23.36,23.82,23.23,23.77,2206607.236497116,13.4007,13.6646,13.3262,13.6359,2206607.2365
2009-05-05 10:00:00,23.77,23.82,23.56,23.58,817933.9276350288,13.6359,13.6646,13.5155,13.527,817933.9276
2009-05-05 10:30:00,23.58,23.61,23.49,23.49,1301310.9596224437,13.527,13.5442,13.4753,13.4753,1301310.9596
2009-05-05 11:00:00,23.49,23.57,23.46,23.52,1456633.4556895648,13.4753,13.5212,13.4581,13.4925,1456633.4557
2009-05-05 11:30:00,23.53,23.53,23.44,23.46,2014053.487152596,13.4983,13.4983,13.4466,13.4581,2014053.4872
2009-05-05 12:00:00,23.45,23.46,23.34,23.34,1010907.184058731,13.4524,13.4581,13.3893,13.3893,1010907.1841
2009-05-05 12:30:00,23.34,23.48,23.32,23.43,1106554.7981122185,13.3893,13.4696,13.3778,13.4409,1106554.7981
2009-05-05 13:00:00,23.42,23.45,23.4,23.41,520713.16203460936,13.4352,13.4524,13.4237,13.4294,520713.162
2009-05-05 13:30:00,23.41,23.46,23.41,23.46,636287.3623492396,13.4294,13.4581,13.4294,13.4581,636287.3623
2009-05-05 14:00:00,23.46,23.46,23.41,23.41,917566.8589407448,13.4581,13.4581,13.4294,13.4294,917566.8589
2009-05-05 14:30:00,23.42,23.46,23.41,23.41,958468.799160986,13.4352,13.4581,13.4294,13.4294,958468.7992
2009-05-05 15:00:00,23.42,23.43,23.37,23.41,1317357.1054011537,13.4352,13.4409,13.4065,13.4294,1317357.1054
2009-05-05 15:30:00,23.42,23.44,23.38,23.43,2379444.153120084,13.4352,13.4466,13.4122,13.4409,2379444.1531
2009-05-06 09:30:00,23.53,23.77,23.41,23.5,2446460.409019402,13.4983,13.6359,13.4294,13.4811,2446460.409
2009-05-06 10:00:00,23.51,23.58,23.46,23.48,1241950.7079181962,13.4868,13.527,13.4581,13.4696,1241950.7079
2009-05-06 10:30:00,23.49,23.54,23.41,23.42,886523.3350812795,13.4753,13.504,13.4294,13.4352,886523.3351
2009-05-06 11:00:00,23.41,23.48,23.33,23.37,2665862.611431568,13.4294,13.4696,13.3835,13.4065,2665862.6114
2009-05-06 11:30:00,23.37,23.42,23.27,23.34,1944939.695857368,13.4065,13.4352,13.3491,13.3893,1944939.6959
2009-05-06 12:00:00,23.34,23.34,23.2,23.24,1332459.3602517042,13.3893,13.3893,13.309,13.3319,1332459.3603
2009-05-06 12:30:00,23.24,23.25,23.11,23.19,2062611.431567908,13.3319,13.3376,13.2573,13.3032,2062611.4316
2009-05-06 13:00:00,23.19,23.34,23.16,23.3,1153644.467750393,13.3032,13.3893,13.286,13.3663,1153644.4678
2009-05-06 13:30:00,23.3,23.46,23.27,23.45,1403251.17986366,13.3663,13.4581,13.3491,13.4524,1403251.1799
2009-05-06 14:00:00,23.46,23.47,23.31,23.41,826848.4530676455,13.4581,13.4638,13.3721,13.4294,826848.4531
2009-05-06 14:30:00,23.42,23.54,23.41,23.49,1385527.0057682225,13.4352,13.504,13.4294,13.4753,1385527.0058
2009-05-06 15:00:00,23.5,23.55,23.4,23.44,1406082.8526481383,13.4811,13.5097,13.4237,13.4466,1406082.8526
2009-05-06 15:30:00,23.44,23.51,23.34,23.47,2488515.9937073938,13.4466,13.4868,13.3893,13.4638,2488515.9937
2009-05-07 09:30:00,23.55,23.55,23.31,23.36,2155427.3728369167,13.5097,13.5097,13.3721,13.4007,2155427.3728
2009-05-07 10:00:00,23.36,23.64,23.33,23.58,1754902.9889879392,13.4007,13.5614,13.3835,13.527,1754902.989
2009-05-07 10:30:00,23.58,23.67,23.48,23.59,1653277.3990561091,13.527,13.5786,13.4696,13.5327,1653277.3991
2009-05-07 11:00:00,23.59,24.07,23.55,24.05,2758888.306240168,13.5327,13.808,13.5097,13.7966,2758888.3062
2009-05-07 11:30:00,24.05,24.13,23.97,24.06,1702569.4808599895,13.7966,13.8425,13.7507,13.8023,1702569.4809
2009-05-07 12:00:00,24.06,24.38,24.03,24.31,2307288.935500786,13.8023,13.9859,13.7851,13.9457,2307288.9355
2009-05-07 12:30:00,24.31,24.33,24.17,24.17,945778.7100157316,13.9457,13.9572,13.8654,13.8654,945778.71
2009-05-07 13:00:00,24.17,24.24,24.1,24.24,1071630.8337703198,13.8654,13.9056,13.8253,13.9056,1071630.8338
2009-05-07 13:30:00,24.24,24.32,24.23,24.3,1982170.9491347664,13.9056,13.9515,13.8998,13.94,1982170.9491
2009-05-07 14:00:00,24.3,24.36,24.17,24.25,2374829.5752490824,13.94,13.9744,13.8654,13.9113,2374829.5752
2009-05-07 14:30:00,24.26,24.32,24.08,24.13,2692186.680650236,13.917,13.9515,13.8138,13.8425,2692186.6807
2009-05-07 15:00:00,24.13,24.15,24.02,24.05,2087257.472469848,13.8425,13.8539,13.7794,13.7966,2087257.4725
2009-05-07 15:30:00,24.05,24.09,23.84,24.04,3407970.634504457,13.7966,13.8195,13.6761,13.7908,3407970.6345
2009-05-08 09:30:00,24.17,24.32,23.8,23.81,1684425.7996853697,13.8654,13.9515,13.6532,13.6589,1684425.7997
2009-05-08 10:00:00,23.8,23.9,23.62,23.69,1996643.9433665443,13.6532,13.7105,13.5499,13.5901,1996643.9434
2009-05-08 10:30:00,23.69,23.92,23.64,23.89,1526166.7540639748,13.5901,13.722,13.5614,13.7048,1526166.7541
2009-05-08 11:00:00,23.89,23.93,23.66,23.69,1058311.484006293,13.7048,13.7277,13.5728,13.5901,1058311.484
2009-05-08 11:30:00,23.68,23.81,23.61,23.8,1126166.7540639748,13.5843,13.6589,13.5442,13.6532,1126166.7541
2009-05-08 12:00:00,23.81,23.81,23.54,23.56,1035762.9785002624,13.6589,13.6589,13.504,13.5155,1035762.9785
2009-05-08 12:30:00,23.56,23.63,23.5,23.62,1328369.1662296802,13.5155,13.5556,13.4811,13.5499,1328369.1662
2009-05-08 13:00:00,23.62,23.65,23.53,23.62,1056738.3324593604,13.5499,13.5671,13.4983,13.5499,1056738.3325
2009-05-08 13:30:00,23.62,23.83,23.6,23.8,819716.8327215522,13.5499,13.6704,13.5384,13.6532,819716.8327
2009-05-08 14:00:00,23.79,23.87,23.75,23.76,1163188.2538017828,13.6474,13.6933,13.6245,13.6302,1163188.2538
2009-05-08 14:30:00,23.75,23.81,23.66,23.76,1514105.9255374935,13.6245,13.6589,13.5728,13.6302,1514105.9255
2009-05-08 15:00:00,23.76,23.76,23.54,23.54,1205034.0849501835,13.6302,13.6302,13.504,13.504,1205034.085
2009-05-08 15:30:00,23.54,23.67,23.51,23.67,2660094.389092816,13.504,13.5786,13.4868,13.5786,2660094.3891
2009-05-11 09:30:00,23.44,23.65,23.34,23.41,2674462.506554798,13.4466,13.5671,13.3893,13.4294,2674462.5066
2009-05-11 10:00:00,23.41,23.48,23.27,23.31,1961195.5951756688,13.4294,13.4696,13.3491,13.3721,1961195.5952
2009-05-11 10:30:00,23.31,23.45,23.28,23.34,890928.1594126901,13.3721,13.4524,13.3549,13.3893,890928.1594
2009-05-11 11:00:00,23.34,23.46,23.34,23.37,678657.5773466177,13.3893,13.4581,13.3893,13.4065,678657.5773
2009-05-11 11:30:00,23.36,23.37,23.3,23.33,891767.173571054,13.4007,13.4065,13.3663,13.3835,891767.1736
2009-05-11 12:00:00,23.32,23.37,23.29,23.37,529732.5642370215,13.3778,13.4065,13.3606,13.4065,529732.5642
2009-05-11 12:30:00,23.36,23.39,23.29,23.31,533508.1279496591,13.4007,13.418,13.3606,13.3721,533508.1279
2009-05-11 13:00:00,23.32,23.39,23.3,23.35,637860.513896172,13.3778,13.418,13.3663,13.395,637860.5139
2009-05-11 13:30:00,23.35,23.46,23.34,23.46,836601.9926586262,13.395,13.4581,13.3893,13.4581,836601.9927
2009-05-11 14:00:00,23.46,23.46,23.36,23.43,828421.6046145778,13.4581,13.4581,13.4007,13.4409,828421.6046
2009-05-11 14:30:00,23.43,23.45,23.34,23.44,953644.4677503932,13.4409,13.4524,13.3893,13.4466,953644.4678
2009-05-11 15:00:00,23.43,23.44,23.27,23.3,1438909.281594127,13.4409,13.4466,13.3491,13.3663,1438909.2816
2009-05-11 15:30:00,23.29,23.34,23.2,23.25,2735395.909805978,13.3606,13.3893,13.309,13.3376,2735395.9098
2009-05-12 09:30:00,23.36,23.82,23.15,23.69,2108232.826428946,13.4007,13.6646,13.2803,13.5901,2108232.8264
2009-05-12 10:00:00,23.69,23.98,23.28,23.94,1757210.27792344,13.5901,13.7564,13.3549,13.7335,1757210.2779
2009-05-12 10:30:00,23.93,24.08,23.86,24.07,1981436.8117461985,13.7277,13.8138,13.6876,13.808,1981436.8117
2009-05-12 11:00:00,24.06,24.08,23.84,23.89,1333508.1279496592,13.8023,13.8138,13.6761,13.7048,1333508.1279
2009-05-12 11:30:00,23.89,23.9,23.69,23.71,1957629.785002622,13.7048,13.7105,13.5901,13.6015,1957629.785
2009-05-12 12:00:00,23.71,23.78,23.65,23.78,1542947.0372312532,13.6015,13.6417,13.5671,13.6417,1542947.0372
2009-05-12 12:30:00,23.78,23.89,23.74,23.77,1431148.4006292606,13.6417,13.7048,13.6187,13.6359,1431148.4006
2009-05-12 13:00:00,23.77,23.82,23.68,23.69,1530152.0713162036,13.6359,13.6646,13.5843,13.5901,1530152.0713
2009-05-12 13:30:00,23.69,23.78,23.65,23.68,2217933.927635029,13.5901,13.6417,13.5671,13.5843,2217933.9276
2009-05-12 14:00:00,23.68,23.69,23.62,23.68,1295123.2302045098,13.5843,13.5901,13.5499,13.5843,1295123.2302
2009-05-12 14:30:00,23.68,23.79,23.66,23.76,2376192.973256424,13.5843,13.6474,13.5728,13.6302,2376192.9733
2009-05-12 15:00:00,23.76,23.9,23.76,23.88,1453592.0293654955,13.6302,13.7105,13.6302,13.699,1453592.0294
2009-05-12 15:30:00,23.89,23.89,23.76,23.86,2009229.1557420031,13.7048,13.7048,13.6302,13.6876,2009229.1557
2009-05-13 09:30:00,23.73,24.98,23.69,24.94,4423911.903513372,13.613,14.3301,13.5901,14.3071,4423911.9035
2009-05-13 10:00:00,24.94,25.03,24.8,24.86,3810173.0466701626,14.3071,14.3588,14.2268,14.2612,3810173.0467
2009-05-13 10:30:00,24.85,24.9,24.69,24.7,3076560.041950708,14.2555,14.2842,14.1637,14.1695,3076560.042
2009-05-13 11:00:00,24.71,24.77,24.63,24.74,869952.8054535921,14.1752,14.2096,14.1293,14.1924,869952.8055
2009-05-13 11:30:00,24.74,24.82,24.67,24.67,804614.5778710016,14.1924,14.2383,14.1522,14.1522,804614.5779
2009-05-13 12:00:00,24.67,24.68,24.55,24.59,1030728.8935500786,14.1522,14.158,14.0834,14.1063,1030728.8936
2009-05-13 12:30:00,24.59,24.7,24.58,24.66,1109805.9779758784,14.1063,14.1695,14.1006,14.1465,1109805.978
2009-05-13 13:00:00,24.66,24.69,24.53,24.54,1082642.8945988463,14.1465,14.1637,14.0719,14.0777,1082642.8946
2009-05-13 13:30:00,24.53,24.57,24.45,24.5,897640.2726796014,14.0719,14.0949,14.026,14.0547,897640.2727
2009-05-13 14:00:00,24.5,24.57,24.47,24.56,1085474.5673833245,14.0547,14.0949,14.0375,14.0891,1085474.5674
2009-05-13 14:30:00,24.56,24.61,24.55,24.59,1011955.951756686,14.0891,14.1178,14.0834,14.1063,1011955.9518
2009-05-13 15:00:00,24.59,24.7,24.56,24.61,1487676.9795490298,14.1063,14.1695,14.0891,14.1178,1487676.9795
2009-05-13 15:30:00,24.61,24.64,24.48,24.5,3250550.6030414263,14.1178,14.135,14.0432,14.0547,3250550.603
2009-05-14 09:30:00,24.56,24.74,24.46,24.73,1826324.069218668,14.0891,14.1924,14.0318,14.1867,1826324.0692
2009-05-14 10:00:00,24.74,24.83,24.66,24.74,2329837.441006817,14.1924,14.244,14.1465,14.1924,2329837.441
2009-05-14 10:30:00,24.75,24.97,24.69,24.89,2602412.165705296,14.1981,14.3243,14.1637,14.2784,2602412.1657
2009-05-14 11:00:00,24.89,24.93,24.81,24.89,1845201.8877818563,14.2784,14.3014,14.2326,14.2784,1845201.8878
2009-05-14 11:30:00,24.88,24.96,24.85,24.87,1352805.4535920294,14.2727,14.3186,14.2555,14.267,1352805.4536
2009-05-14 12:00:00,24.88,24.95,24.86,24.89,730256.948085999,14.2727,14.3129,14.2612,14.2784,730256.9481
2009-05-14 12:30:00,24.88,25.02,24.88,24.97,952281.069743052,14.2727,14.353,14.2727,14.3243,952281.0697
2009-05-14 13:00:00,24.98,25.0,24.89,24.95,786051.3896171998,14.3301,14.3416,14.2784,14.3129,786051.3896
2009-05-14 13:30:00,24.95,24.98,24.84,24.85,1069428.4216046147,14.3129,14.3301,14.2498,14.2555,1069428.4216
2009-05-14 14:00:00,24.85,24.87,24.82,24.84,920083.9014158364,14.2555,14.267,14.2383,14.2498,920083.9014
2009-05-14 14:30:00,24.84,24.87,24.77,24.84,951232.302045097,14.2498,14.267,14.2096,14.2498,951232.302
2009-05-14 15:00:00,24.84,24.89,24.83,24.87,835238.5946512847,14.2498,14.2784,14.244,14.267,835238.5947
2009-05-14 15:30:00,24.88,24.88,24.81,24.84,3060409.019402202,14.2727,14.2727,14.2326,14.2498,3060409.0194
2009-05-15 09:30:00,25.03,25.03,24.53,24.67,3413738.8568432094,14.3588,14.3588,14.0719,14.1522,3413738.8568
2009-05-15 10:00:00,24.68,24.74,24.6,24.65,1126481.3843733612,14.158,14.1924,14.1121,14.1408,1126481.3844
2009-05-15 10:30:00,24.66,24.75,24.62,24.7,1331410.5925537494,14.1465,14.1981,14.1236,14.1695,1331410.5926
2009-05-15 11:00:00,24.71,24.75,24.67,24.68,986890.4037755636,14.1752,14.1981,14.1522,14.158,986890.4038
2009-05-15 11:30:00,24.68,24.7,24.52,24.54,1019926.5862611432,14.158,14.1695,14.0662,14.0777,1019926.5863
2009-05-15 12:00:00,24.54,24.66,24.46,24.56,1091557.420031463,14.0777,14.1465,14.0318,14.0891,1091557.42
2009-05-15 12:30:00,24.55,24.58,24.49,24.5,745883.5867855271,14.0834,14.1006,14.049,14.0547,745883.5868
2009-05-15 13:00:00,24.5,24.6,24.5,24.53,854011.5364446775,14.0547,14.1121,14.0547,14.0719,854011.5364
2009-05-15 13:30:00,24.53,24.58,24.49,24.5,766544.3104352386,14.0719,14.1006,14.049,14.0547,766544.3104
2009-05-15 14:00:00,24.5,24.53,24.46,24.47,1493654.9554273728,14.0547,14.0719,14.0318,14.0375,1493654.9554
2009-05-15 14:30:00,24.47,24.47,24.27,24.32,1259884.635553225,14.0375,14.0375,13.9228,13.9515,1259884.6356
2009-05-15 15:00:00,24.33,24.33,24.16,24.22,1491662.2968012586,13.9572,13.9572,13.8597,13.8941,1491662.2968
2009-05-15 15:30:00,24.21,24.29,24.17,24.29,1774095.4378605138,13.8884,13.9343,13.8654,13.9343,1774095.4379
2009-05-18 09:30:00,24.42,24.5,24.09,24.09,1226953.329837441,14.0088,14.0547,13.8195,13.8195,1226953.3298
2009-05-18 10:00:00,24.1,24.32,24.05,24.19,922496.0671211326,13.8253,13.9515,13.7966,13.8769,922496.0671
2009-05-18 10:30:00,24.18,24.24,24.06,24.18,1174829.5752490824,13.8711,13.9056,13.8023,13.8711,1174829.5752
2009-05-18 11:00:00,24.18,24.31,24.15,24.31,444153.1200839015,13.8711,13.9457,13.8539,13.9457,444153.1201
2009-05-18 11:30:00,24.31,24.38,24.26,24.34,507079.1819611956,13.9457,13.9859,13.917,13.9629,507079.182
2009-05-18 12:00:00,24.34,24.4,24.31,24.39,521761.92973256425,13.9629,13.9974,13.9457,13.9916,521761.9297
2009-05-18 12:30:00,24.39,24.52,24.36,24.5,1044048.243314106,13.9916,14.0662,13.9744,14.0547,1044048.2433
2009-05-18 13:00:00,24.5,24.56,24.4,24.42,623177.7661248033,14.0547,14.0891,13.9974,14.0088,623177.7661
2009-05-18 13:30:00,24.42,24.48,24.4,24.44,419821.70949134766,14.0088,14.0432,13.9974,14.0203,419821.7095
2009-05-18 14:00:00,24.44,24.47,24.29,24.29,875825.9045621395,14.0203,14.0375,13.9343,13.9343,875825.9046
2009-05-18 14:30:00,24.29,24.6,24.29,24.52,1200943.8909281597,13.9343,14.1121,13.9343,14.0662,1200943.8909
2009-05-18 15:00:00,24.52,24.54,24.36,24.39,1442370.2149973782,14.0662,14.0777,13.9744,13.9916,1442370.215
2009-05-18 15:30:00,24.39,24.58,24.34,24.56,2469113.791295228,13.9916,14.1006,13.9629,14.0891,2469113.7913
2009-05-19 09:30:00,24.54,24.7,24.18,24.31,2117881.489250131,14.0777,14.1695,13.8711,13.9457,2117881.4893
2009-05-19 10:00:00,24.32,24.41,24.18,24.32,1445831.1484006292,13.9515,14.0031,13.8711,13.9515,1445831.1484
2009-05-19 10:30:00,24.32,24.37,24.19,24.24,1107918.1961195597,13.9515,13.9801,13.8769,13.9056,1107918.1961
2009-05-19 11:00:00,24.23,24.36,24.22,24.28,860723.6497115889,13.8998,13.9744,13.8941,13.9285,860723.6497
2009-05-19 11:30:00,24.28,24.3,24.23,24.24,1015416.8851599372,13.9285,13.94,13.8998,13.9056,1015416.8852
2009-05-19 12:00:00,24.24,24.27,24.19,24.22,746303.093864709,13.9056,13.9228,13.8769,13.8941,746303.0939
2009-05-19 12:30:00,24.22,24.23,24.12,24.14,618668.0650235973,13.8941,13.8998,13.8367,13.8482,618668.065
2009-05-19 13:00:00,24.15,24.33,24.14,24.32,757629.7850026219,13.8539,13.9572,13.8482,13.9515,757629.785
2009-05-19 13:30:00,24.32,24.42,24.31,24.41,726900.8914525433,13.9515,14.0088,13.9457,14.0031,726900.8915
2009-05-19 14:00:00,24.41,24.52,24.4,24.52,752176.1929732565,14.0031,14.0662,13.9974,14.0662,752176.193
2009-05-19 14:30:00,24.52,24.59,24.51,24.56,831567.9077084425,14.0662,14.1063,14.0605,14.0891,831567.9077
2009-05-19 15:00:00,24.56,24.64,24.5,24.6,1132144.7299423178,14.0891,14.135,14.0547,14.1121,1132144.7299
2009-05-19 15:30:00,24.6,24.65,24.41,24.57,2068799.1609858416,14.1121,14.1408,14.0031,14.0949,2068799.161
2009-05-20 09:30:00,24.66,24.95,24.59,24.85,1543681.1746198218,14.1465,14.3129,14.1063,14.2555,1543681.1746
2009-05-20 10:00:00,24.85,25.02,24.77,25.01,2095228.106974305,14.2555,14.353,14.2096,14.3473,2095228.107
2009-05-20 10:30:00,25.01,25.16,24.91,25.12,1997378.0807551127,14.3473,14.4333,14.2899,14.4104,1997378.0808
2009-05-20 11:00:00,25.12,25.21,25.05,25.13,1141478.7624541165,14.4104,14.462,14.3702,14.4161,1141478.7625
2009-05-20 11:30:00,25.13,25.14,24.91,24.93,739486.1038280021,14.4161,14.4219,14.2899,14.3014,739486.1038
2009-05-20 12:00:00,24.93,25.03,24.88,25.03,771368.6418458312,14.3014,14.3588,14.2727,14.3588,771368.6418
2009-05-20 12:30:00,25.03,25.06,24.94,24.99,669638.1751442056,14.3588,14.376,14.3071,14.3358,669638.1751
2009-05-20 13:00:00,24.98,25.08,24.93,25.07,733298.3744100682,14.3301,14.3874,14.3014,14.3817,733298.3744
2009-05-20 13:30:00,25.07,25.07,24.95,24.96,613529.1033036183,14.3817,14.3817,14.3129,14.3186,613529.1033
2009-05-20 14:00:00,24.96,25.06,24.88,25.02,1004404.8243314106,14.3186,14.376,14.2727,14.353,1004404.8243
2009-05-20 14:30:00,25.01,25.17,25.01,25.16,1158678.5527005768,14.3473,14.4391,14.3473,14.4333,1158678.5527
2009-05-20 15:00:00,25.08,25.15,24.91,24.96,887886.7330886208,14.3874,14.4276,14.2899,14.3186,887886.7331
2009-05-20 15:30:00,24.95,24.96,24.79,24.84,1815731.515469324,14.3129,14.3186,14.2211,14.2498,1815731.5155
2009-05-21 09:30:00,24.53,24.65,24.23,24.57,2603565.810173047,14.0719,14.1408,13.8998,14.0949,2603565.8102
2009-05-21 10:00:00,24.57,24.7,24.5,24.67,2626953.329837441,14.0949,14.1695,14.0547,14.1522,2626953.3298
2009-05-21 10:30:00,24.67,24.83,24.64,24.79,2344415.31200839,14.1522,14.244,14.135,14.2211,2344415.312
2009-05-21 11:00:00,24.79,24.89,24.7,24.85,1404090.194022024,14.2211,14.2784,14.1695,14.2555,1404090.194
2009-05-21 11:30:00,24.84,24.97,24.82,24.85,1162978.500262192,14.2498,14.3243,14.2383,14.2555,1162978.5003
2009-05-21 12:00:00,24.86,24.86,24.71,24.72,1285474.5673833245,14.2612,14.2612,14.1752,14.1809,1285474.5674
2009-05-21 12:30:00,24.72,24.81,24.72,24.78,1161090.718405873,14.1809,14.2326,14.1809,14.2153,1161090.7184
2009-05-21 13:00:00,24.78,24.79,24.72,24.78,1066806.5023597274,14.2153,14.2211,14.1809,14.2153,1066806.5024
2009-05-21 13:30:00,24.78,24.81,24.73,24.74,1118510.749868904,14.2153,14.2326,14.1867,14.1924,1118510.7499
2009-05-21 14:00:00,24.74,24.8,24.66,24.76,1643523.8594651285,14.1924,14.2268,14.1465,14.2039,1643523.8595
2009-05-21 14:30:00,24.76,24.81,24.76,24.78,1583009.9632931305,14.2039,14.2326,14.2039,14.2153,1583009.9633
2009-05-21 15:00:00,24.78,24.84,24.77,24.8,1075616.1510225486,14.2153,14.2498,14.2096,14.2268,1075616.151
2009-05-21 15:30:00,24.79,24.94,24.78,24.91,2511903.513371788,14.2211,14.3071,14.2153,14.2899,2511903.5134
2009-05-22 09:30:00,24.93,25.0,24.76,24.84,2249501.835343472,14.3014,14.3416,14.2039,14.2498,2249501.8353
2009-05-22 10:00:00,24.84,24.96,24.81,24.94,1826743.57629785,14.2498,14.3186,14.2326,14.3071,1826743.5763
2009-05-22 10:30:00,24.94,25.04,24.92,24.95,1005138.9617199792,14.3071,14.3645,14.2957,14.3129,1005138.9617
2009-05-22 11:00:00,24.95,25.04,24.93,25.03,770319.8741478763,14.3129,14.3645,14.3014,14.3588,770319.8741
2009-05-22 11:30:00,25.03,25.06,24.97,25.04,520083.9014158364,14.3588,14.376,14.3243,14.3645,520083.9014
2009-05-22 12:00:00,25.03,25.07,24.98,25.04,1555322.4960671212,14.3588,14.3817,14.3301,14.3645,1555322.4961
2009-05-22 12:30:00,25.04,25.04,24.99,25.04,603670.6869428422,14.3645,14.3645,14.3358,14.3645,603670.6869
2009-05-22 13:00:00,25.03,25.11,25.03,25.09,733403.2511798637,14.3588,14.4047,14.3588,14.3932,733403.2512
2009-05-22 13:30:00,25.09,25.12,25.03,25.1,894598.8463555323,14.3932,14.4104,14.3588,14.3989,894598.8464
2009-05-22 14:00:00,25.11,25.12,25.03,25.03,837545.8835867855,14.4047,14.4104,14.3588,14.3588,837545.8836
2009-05-22 14:30:00,25.03,25.11,25.02,25.08,891242.7897220766,14.3588,14.4047,14.353,14.3874,891242.7897
2009-05-22 15:00:00,25.08,25.09,25.01,25.04,805558.468799161,14.3874,14.3932,14.3473,14.3645,805558.4688
2009-05-22 15:30:00,25.03,25.1,24.95,24.99,2023702.1499737808,14.3588,14.3989,14.3129,14.3358,2023702.15
2009-05-26 09:30:00,24.79,24.95,24.47,24.86,2405558.468799161,14.2211,14.3129,14.0375,14.2612,2405558.4688
2009-05-26 10:00:00,24.9,25.22,24.86,25.04,2358363.92239119,14.2842,14.4678,14.2612,14.3645,2358363.9224
2009-05-26 10:30:00,25.04,25.17,25.03,25.11,1041321.4472994232,14.3645,14.4391,14.3588,14.4047,1041321.4473
2009-05-26 11:00:00,25.11,25.3,25.11,25.3,1130886.208704772,14.4047,14.5136,14.4047,14.5136,1130886.2087
2009-05-26 11:30:00,25.3,25.32,25.17,25.18,713476.6649187205,14.5136,14.5251,14.4391,14.4448,713476.6649
2009-05-26 12:00:00,25.18,25.22,25.1,25.18,786156.2663869953,14.4448,14.4678,14.3989,14.4448,786156.2664
2009-05-26 12:30:00,25.18,25.32,25.18,25.28,630728.8935500786,14.4448,14.5251,14.4448,14.5022,630728.8936
2009-05-26 13:00:00,25.29,25.31,25.26,25.26,465338.2275825905,14.5079,14.5194,14.4907,14.4907,465338.2276
2009-05-26 13:30:00,25.26,25.27,25.22,25.24,443943.3665443104,14.4907,14.4964,14.4678,14.4792,443943.3665
2009-05-26 14:00:00,25.23,25.27,25.18,25.22,731934.9764027268,14.4735,14.4964,14.4448,14.4678,731934.9764
2009-05-26 14:30:00,25.22,25.26,25.18,25.22,684006.2926061878,14.4678,14.4907,14.4448,14.4678,684006.2926
2009-05-26 15:00:00,25.22,25.26,25.2,25.24,1457472.4698479287,14.4678,14.4907,14.4563,14.4792,1457472.4698
2009-05-26 15:30:00,25.24,25.36,25.22,25.34,2601573.1515469323,14.4792,14.5481,14.4678,14.5366,2601573.1515
2009-05-27 09:30:00,25.24,25.51,25.24,25.51,1567802.8316727844,14.4792,14.6341,14.4792,14.6341,1567802.8317
2009-05-27 10:00:00,25.51,25.53,25.38,25.46,1691662.2968012586,14.6341,14.6456,14.5595,14.6054,1691662.2968
2009-05-27 10:30:00,25.46,25.54,25.44,25.52,1068274.777136864,14.6054,14.6513,14.594,14.6399,1068274.7771
2009-05-27 11:00:00,25.51,25.54,25.49,25.52,1410592.5537493443,14.6341,14.6513,14.6226,14.6399,1410592.5537
2009-05-27 11:30:00,25.52,25.54,25.42,25.43,950603.041426324,14.6399,14.6513,14.5825,14.5882,950603.0414
2009-05-27 12:00:00,25.43,25.55,25.42,25.47,815731.5154693236,14.5882,14.6571,14.5825,14.6112,815731.5155
2009-05-27 12:30:00,25.47,25.49,25.46,25.49,427058.2066072365,14.6112,14.6226,14.6054,14.6226,427058.2066
2009-05-27 13:00:00,25.49,25.53,25.48,25.5,544625.0655479812,14.6226,14.6456,14.6169,14.6284,544625.0655
2009-05-27 13:30:00,25.51,25.52,25.32,25.35,1907498.6890403773,14.6341,14.6399,14.5251,14.5423,1907498.689
2009-05-27 14:00:00,25.34,25.42,25.32,25.42,1329942.3177766125,14.5366,14.5825,14.5251,14.5825,1329942.3178
2009-05-27 14:30:00,25.41,25.47,25.4,25.47,2368222.3387519666,14.5768,14.6112,14.571,14.6112,2368222.3388
2009-05-27 15:00:00,25.46,25.52,25.38,25.38,2048033.5605663343,14.6054,14.6399,14.5595,14.5595,2048033.5606
2009-05-27 15:30:00,25.38,25.42,25.38,25.4,3505715.7839538543,14.5595,14.5825,14.5595,14.571,3505715.784
2009-05-28 09:30:00,25.4,25.55,25.12,25.54,2171788.148925013,14.571,14.6571,14.4104,14.6513,2171788.1489
2009-05-28 10:00:00,25.54,25.55,25.42,25.49,4433455.689564762,14.6513,14.6571,14.5825,14.6226,4433455.6896
2009-05-28 10:30:00,25.49,25.58,25.45,25.53,2288620.8704771893,14.6226,14.6743,14.5997,14.6456,2288620.8705
2009-05-28 11:00:00,25.53,25.58,25.49,25.57,956161.5102254852,14.6456,14.6743,14.6226,14.6685,956161.5102
2009-05-28 11:30:00,25.58,25.64,25.54,25.56,1251914.0010487677,14.6743,14.7087,14.6513,14.6628,1251914.001
2009-05-28 12:00:00,25.57,25.6,25.5,25.53,1066072.3649711588,14.6685,14.6857,14.6284,14.6456,1066072.365
2009-05-28 12:30:00,25.52,25.52,25.31,25.42,3816151.0225485056,14.6399,14.6399,14.5194,14.5825,3816151.0225
2009-05-28 13:00:00,25.43,25.64,25.43,25.62,1572207.656004195,14.5882,14.7087,14.5882,14.6972,1572207.656
2009-05-28 13:30:00,25.62,25.73,25.6,25.71,1413738.8568432094,14.6972,14.7603,14.6857,14.7489,1413738.8568
2009-05-28 14:00:00,25.71,25.74,25.59,25.65,840062.9260618773,14.7489,14.7661,14.68,14.7144,840062.9261
2009-05-28 14:30:00,25.64,25.74,25.64,25.73,727949.6591504982,14.7087,14.7661,14.7087,14.7603,727949.6592
2009-05-28 15:00:00,25.73,25.74,25.6,25.67,1201258.521237546,14.7603,14.7661,14.6857,14.7259,1201258.5212
2009-05-28 15:30:00,25.68,25.71,25.49,25.53,5094703.723125327,14.7316,14.7489,14.6226,14.6456,5094703.7231
2009-05-29 09:30:00,25.69,25.98,25.6,25.89,2344100.681699004,14.7374,14.9037,14.6857,14.8521,2344100.6817
2009-05-29 10:00:00,25.89,25.96,25.82,25.91,2046984.79286838,14.8521,14.8923,14.812,14.8636,2046984.7929
2009-05-29 10:30:00,25.91,26.11,25.83,25.99,5647299.423177767,14.8636,14.9783,14.8177,14.9095,5647299.4232
2009-05-29 11:00:00,25.99,26.07,25.9,25.98,1622443.628736235,14.9095,14.9554,14.8578,14.9037,1622443.6287
2009-05-29 11:30:00,25.98,26.03,25.9,25.98,4825380.178290509,14.9037,14.9324,14.8578,14.9037,4825380.1783
2009-05-29 12:00:00,25.99,26.05,25.96,25.98,2357734.6617724174,14.9095,14.9439,14.8923,14.9037,2357734.6618
2009-05-29 12:30:00,25.98,26.0,25.95,25.99,5889984.268484531,14.9037,14.9152,14.8865,14.9095,5889984.2685
2009-05-29 13:00:00,25.99,26.18,25.98,26.09,2429680.125852124,14.9095,15.0185,14.9037,14.9668,2429680.1259
2009-05-29 13:30:00,26.09,26.2,26.08,26.12,1156266.3869952806,14.9668,15.0299,14.9611,14.9841,1156266.387
2009-05-29 14:00:00,26.13,26.13,26.08,26.1,1250026.2191924488,14.9898,14.9898,14.9611,14.9726,1250026.2192
2009-05-29 14:30:00,26.1,26.1,26.03,26.1,1959622.4436287363,14.9726,14.9726,14.9324,14.9726,1959622.4436
2009-05-29 15:00:00,26.09,26.13,26.08,26.12,5637860.513896172,14.9668,14.9898,14.9611,14.9841,5637860.5139
2009-05-29 15:30:00,26.12,26.33,26.09,26.32,3911693.759832197,14.9841,15.1045,14.9668,15.0988,3911693.7598
2009-06-01 09:30:00,26.42,26.55,26.4,26.47,2281908.757210278,15.1562,15.2307,15.1447,15.1848,2281908.7572
2009-06-01 10:00:00,26.47,26.52,26.32,26.36,2024646.0409019403,15.1848,15.2135,15.0988,15.1217,2024646.0409
2009-06-01 10:30:00,26.37,26.39,26.27,26.34,1902988.9879391715,15.1275,15.1389,15.0701,15.1103,1902988.9879
2009-06-01 11:00:00,26.35,26.37,26.27,26.27,1457052.9627687468,15.116,15.1275,15.0701,15.0701,1457052.9628
2009-06-01 11:30:00,26.27,26.29,26.0,26.01,1527530.1520713165,15.0701,15.0816,14.9152,14.9209,1527530.1521
2009-06-01 12:00:00,26.01,26.02,25.87,25.91,827582.5904562139,14.9209,14.9267,14.8406,14.8636,827582.5905
2009-06-01 12:30:00,25.91,26.08,25.89,26.01,1470057.6822233875,14.8636,14.9611,14.8521,14.9209,1470057.6822
2009-06-01 13:00:00,26.02,26.15,26.01,26.15,1011746.1982170948,14.9267,15.0013,14.9209,15.0013,1011746.1982
2009-06-01 13:30:00,26.15,26.2,26.1,26.19,1022548.5055060304,15.0013,15.0299,14.9726,15.0242,1022548.5055
2009-06-01 14:00:00,26.2,26.23,26.12,26.13,1205138.961719979,15.0299,15.0472,14.9841,14.9898,1205138.9617
2009-06-01 14:30:00,26.13,26.25,26.13,26.22,1022128.9984268484,14.9898,15.0586,14.9898,15.0414,1022128.9984
2009-06-01 15:00:00,26.23,26.33,26.13,26.32,1100786.575773466,15.0472,15.1045,14.9898,15.0988,1100786.5758
2009-06-01 15:30:00,26.32,26.35,26.2,26.24,2178395.385422129,15.0988,15.116,15.0299,15.0529,2178395.3854
2009-06-02 09:30:00,26.23,26.43,25.94,26.29,1505506.0304142633,15.0472,15.1619,14.8808,15.0816,1505506.0304
2009-06-02 10:00:00,26.29,26.41,26.23,26.32,1356581.017304667,15.0816,15.1504,15.0472,15.0988,1356581.0173
2009-06-02 10:30:00,26.32,26.35,26.24,26.34,1269533.29837441,15.0988,15.116,15.0529,15.1103,1269533.2984
2009-06-02 11:00:00,26.34,26.57,26.32,26.48,1708232.826428946,15.1103,15.2422,15.0988,15.1906,1708232.8264
2009-06-02 11:30:00,26.49,26.49,26.35,26.37,719769.2711064499,15.1963,15.1963,15.116,15.1275,719769.2711
2009-06-02 12:00:00,26.38,26.42,26.29,26.32,407026.7435762978,15.1332,15.1562,15.0816,15.0988,407026.7436
2009-06-02 12:30:00,26.31,26.38,26.3,26.35,418248.5579444153,15.093,15.1332,15.0873,15.116,418248.5579
2009-06-02 13:00:00,26.36,26.36,26.24,26.34,880964.8662821185,15.1217,15.1217,15.0529,15.1103,880964.8663
2009-06-02 13:30:00,26.33,26.39,26.3,26.36,940220.2412165704,15.1045,15.1389,15.0873,15.1217,940220.2412
2009-06-02 14:00:00,26.36,26.53,26.36,26.46,1010487.676979549,15.1217,15.2193,15.1217,15.1791,1010487.677
2009-06-02 14:30:00,26.47,26.55,26.4,26.42,1067016.2558993185,15.1848,15.2307,15.1447,15.1562,1067016.2559
2009-06-02 15:00:00,26.42,26.52,26.4,26.4,775563.7126376508,15.1562,15.2135,15.1447,15.1447,775563.7126
2009-06-02 15:30:00,26.4,26.54,26.34,26.41,2303828.0020975354,15.1447,15.225,15.1103,15.1504,2303828.0021
2009-06-03 09:30:00,26.12,26.26,25.98,26.05,1738751.9664394336,14.9841,15.0644,14.9037,14.9439,1738751.9664
2009-06-03 10:00:00,26.05,26.05,25.8,25.89,1229470.3723125327,14.9439,14.9439,14.8005,14.8521,1229470.3723
2009-06-03 10:30:00,25.89,25.96,25.88,25.92,454745.67383324594,14.8521,14.8923,14.8464,14.8693,454745.6738
2009-06-03 11:00:00,25.92,26.03,25.85,25.98,838804.4048243314,14.8693,14.9324,14.8292,14.9037,838804.4048
2009-06-03 11:30:00,25.98,26.14,25.95,26.12,934976.402726796,14.9037,14.9955,14.8865,14.9841,934976.4027
2009-06-03 12:00:00,26.12,26.19,26.09,26.11,615731.5154693235,14.9841,15.0242,14.9668,14.9783,615731.5155
2009-06-03 12:30:00,26.11,26.18,26.1,26.17,811431.5679077085,14.9783,15.0185,14.9726,15.0127,811431.5679
2009-06-03 13:00:00,26.18,26.24,26.14,26.21,817304.6670162559,15.0185,15.0529,14.9955,15.0357,817304.667
2009-06-03 13:30:00,26.21,26.24,26.06,26.15,4189512.3230204512,15.0357,15.0529,14.9496,15.0013,4189512.323
2009-06-03 14:00:00,26.15,26.22,26.1,26.11,1648138.43733613,15.0013,15.0414,14.9726,14.9783,1648138.4373
2009-06-03 14:30:00,26.11,26.2,26.08,26.17,815521.7619297326,14.9783,15.0299,14.9611,15.0127,815521.7619
2009-06-03 15:00:00,26.17,26.25,26.12,26.17,1551861.56266387,15.0127,15.0586,14.9841,15.0127,1551861.5627
2009-06-03 15:30:00,26.17,26.33,26.11,26.33,2473203.985317252,15.0127,15.1045,14.9783,15.1045,2473203.9853
2009-06-04 09:30:00,26.17,26.27,25.64,25.66,1722810.6974305192,15.2274,15.2856,14.919,14.9306,1722810.6974
2009-06-04 10:00:00,25.66,25.66,25.39,25.58,1850026.219192449,14.9306,14.9306,14.7735,14.8841,1850026.2192
2009-06-04 10:30:00,25.58,25.61,25.39,25.49,1583324.5936025172,14.8841,14.9015,14.7735,14.8317,1583324.5936
2009-06-04 11:00:00,25.48,25.53,25.4,25.45,1337493.4452018875,14.8259,14.855,14.7793,14.8084,1337493.4452
2009-06-04 11:30:00,25.46,25.46,25.32,25.32,1289145.2543261668,14.8142,14.8142,14.7328,14.7328,1289145.2543
2009-06-04 12:00:00,25.32,25.42,25.24,25.4,1941059.2553749343,14.7328,14.791,14.6862,14.7793,1941059.2554
2009-06-04 12:30:00,25.41,25.42,25.33,25.39,1322181.436811746,14.7851,14.791,14.7386,14.7735,1322181.4368
2009-06-04 13:00:00,25.39,25.51,25.37,25.51,704352.3859465128,14.7735,14.8433,14.7619,14.8433,704352.3859
2009-06-04 13:30:00,25.51,25.55,25.44,25.45,1087047.718930257,14.8433,14.8666,14.8026,14.8084,1087047.7189
2009-06-04 14:00:00,25.45,25.56,25.43,25.55,915259.570005244,14.8084,14.8724,14.7968,14.8666,915259.57
2009-06-04 14:30:00,25.56,25.59,25.42,25.46,1368012.5852123755,14.8724,14.8899,14.791,14.8142,1368012.5852
2009-06-04 15:00:00,25.46,25.47,25.38,25.4,1228106.9743051913,14.8142,14.8201,14.7677,14.7793,1228106.9743
2009-06-04 15:30:00,25.4,25.4,25.25,25.37,4243628.736234924,14.7793,14.7793,14.692,14.7619,4243628.7362
2009-06-05 09:30:00,25.49,25.65,24.43,24.69,5752700.576822234,14.8317,14.9248,14.2149,14.3662,5752700.5768
2009-06-05 10:00:00,24.71,24.83,24.68,24.78,2703932.878867331,14.3778,14.4477,14.3604,14.4186,2703932.8789
2009-06-05 10:30:00,24.78,24.95,24.73,24.85,1629260.618772942,14.4186,14.5175,14.3895,14.4593,1629260.6188
2009-06-05 11:00:00,24.86,25.08,24.85,25.05,1607656.0041950708,14.4651,14.5931,14.4593,14.5757,1607656.0042
2009-06-05 11:30:00,25.04,25.05,24.87,24.97,1436811.7461982172,14.5699,14.5757,14.4709,14.5291,1436811.7462
2009-06-05 12:00:00,24.97,25.06,24.91,24.93,994965.9150498164,14.5291,14.5815,14.4942,14.5059,994965.915
2009-06-05 12:30:00,24.94,25.0,24.9,25.0,842789.72207656,14.5117,14.5466,14.4884,14.5466,842789.7221
2009-06-05 13:00:00,24.99,25.01,24.96,24.98,787624.5411641322,14.5408,14.5524,14.5233,14.5349,787624.5412
2009-06-05 13:30:00,24.97,25.04,24.89,25.04,1041636.0776088096,14.5291,14.5699,14.4826,14.5699,1041636.0776
2009-06-05 14:00:00,25.03,25.06,24.98,24.99,1165810.1730466702,14.564,14.5815,14.5349,14.5408,1165810.173
2009-06-05 14:30:00,24.98,25.02,24.95,24.98,1423072.8893550078,14.5349,14.5582,14.5175,14.5349,1423072.8894
2009-06-05 15:00:00,24.98,25.03,24.79,24.8,2253067.645516518,14.5349,14.564,14.4244,14.4302,2253067.6455
2009-06-05 15:30:00,24.8,24.93,24.76,24.87,3281699.003670687,14.4302,14.5059,14.4069,14.4709,3281699.0037
2009-06-08 09:30:00,24.66,24.96,24.44,24.63,2277503.932878868,14.3488,14.5233,14.2207,14.3313,2277503.9329
2009-06-08 10:00:00,24.62,24.63,24.38,24.39,1844572.6271630835,14.3255,14.3313,14.1858,14.1916,1844572.6272
2009-06-08 10:30:00,24.38,24.48,24.32,24.45,1556056.6334556895,14.1858,14.244,14.1509,14.2266,1556056.6335
2009-06-08 11:00:00,24.45,24.5,24.38,24.41,1025170.4247509176,14.2266,14.2557,14.1858,14.2033,1025170.4248
2009-06-08 11:30:00,24.41,24.45,24.35,24.4,727530.1520713163,14.2033,14.2266,14.1684,14.1975,727530.1521
2009-06-08 12:00:00,24.41,24.42,24.3,24.34,766649.1872050341,14.2033,14.2091,14.1393,14.1626,766649.1872
2009-06-08 12:30:00,24.34,24.36,24.32,24.35,515993.70739381225,14.1626,14.1742,14.1509,14.1684,515993.7074
2009-06-08 13:00:00,24.36,24.4,24.32,24.36,833665.4431043525,14.1742,14.1975,14.1509,14.1742,833665.4431
2009-06-08 13:30:00,24.37,24.4,24.33,24.38,710225.4850550604,14.18,14.1975,14.1567,14.1858,710225.4851
2009-06-08 14:00:00,24.39,24.4,24.36,24.38,776822.2338751967,14.1916,14.1975,14.1742,14.1858,776822.2339
2009-06-08 14:30:00,24.38,24.43,24.36,24.43,1125852.1237545884,14.1858,14.2149,14.1742,14.2149,1125852.1238
2009-06-08 15:00:00,24.43,24.72,24.42,24.71,1775563.7126376508,14.2149,14.3837,14.2091,14.3778,1775563.7126
2009-06-08 15:30:00,24.71,24.93,24.67,24.71,3344310.4352385947,14.3778,14.5059,14.3546,14.3778,3344310.4352
2009-06-09 09:30:00,24.72,24.91,24.51,24.55,1797902.4646040902,14.3837,14.4942,14.2615,14.2847,1797902.4646
2009-06-09 10:00:00,24.55,24.61,24.43,24.58,1638804.4048243314,14.2847,14.3197,14.2149,14.3022,1638804.4048
2009-06-09 10:30:00,24.57,24.62,24.38,24.39,750078.6575773467,14.2964,14.3255,14.1858,14.1916,750078.6576
2009-06-09 11:00:00,24.39,24.5,24.35,24.43,802936.5495542737,14.1916,14.2557,14.1684,14.2149,802936.5496
2009-06-09 11:30:00,24.43,24.56,24.4,24.51,917252.228631358,14.2149,14.2906,14.1975,14.2615,917252.2286
2009-06-09 12:00:00,24.51,24.53,24.43,24.5,327215.52176192973,14.2615,14.2731,14.2149,14.2557,327215.5218
2009-06-09 12:30:00,24.49,24.51,24.41,24.44,449501.8353434714,14.2498,14.2615,14.2033,14.2207,449501.8353
2009-06-09 13:00:00,24.44,24.53,24.43,24.51,344625.0655479811,14.2207,14.2731,14.2149,14.2615,344625.0655
2009-06-09 13:30:00,24.51,24.55,24.47,24.55,387100.1573151547,14.2615,14.2847,14.2382,14.2847,387100.1573
2009-06-09 14:00:00,24.54,24.55,24.5,24.54,744729.9423177766,14.2789,14.2847,14.2557,14.2789,744729.9423
2009-06-09 14:30:00,24.54,24.62,24.5,24.56,603146.3030938647,14.2789,14.3255,14.2557,14.2906,603146.3031
2009-06-09 15:00:00,24.57,24.58,24.48,24.55,755427.3728369166,14.2964,14.3022,14.244,14.2847,755427.3728
2009-06-09 15:30:00,24.54,24.62,24.49,24.5,1607026.7435762978,14.2789,14.3255,14.2498,14.2557,1607026.7436
2009-06-10 09:30:00,24.71,24.91,24.69,24.82,1742212.8998426849,14.3778,14.4942,14.3662,14.4418,1742212.8998
2009-06-10 10:00:00,24.82,24.86,24.55,24.56,1795804.9292081804,14.4418,14.4651,14.2847,14.2906,1795804.9292
2009-06-10 10:30:00,24.55,24.6,24.44,24.53,1246145.7787100158,14.2847,14.3138,14.2207,14.2731,1246145.7787
2009-06-10 11:00:00,24.53,24.61,24.46,24.5,984583.1148400628,14.2731,14.3197,14.2324,14.2557,984583.1148
2009-06-10 11:30:00,24.5,24.57,24.47,24.55,447928.6837965391,14.2557,14.2964,14.2382,14.2847,447928.6838
2009-06-10 12:00:00,24.54,24.65,24.52,24.58,429050.8652333509,14.2789,14.3429,14.2673,14.3022,429050.8652
2009-06-10 12:30:00,24.57,24.59,24.48,24.5,458730.99108547455,14.2964,14.308,14.244,14.2557,458730.9911
2009-06-10 13:00:00,24.5,24.54,24.34,24.39,814787.6245411641,14.2557,14.2789,14.1626,14.1916,814787.6245
2009-06-10 13:30:00,24.39,24.4,24.23,24.29,805873.0991085474,14.1916,14.1975,14.0985,14.1335,805873.0991
2009-06-10 14:00:00,24.28,24.32,24.23,24.27,599475.6161510226,14.1276,14.1509,14.0985,14.1218,599475.6162
2009-06-10 14:30:00,24.27,24.4,24.25,24.33,563398.007341374,14.1218,14.1975,14.1102,14.1567,563398.0073
2009-06-10 15:00:00,24.34,24.34,24.23,24.3,984687.9916098583,14.1626,14.1626,14.0985,14.1393,984687.9916
2009-06-10 15:30:00,24.3,24.42,24.26,24.4,1661667.5406397483,14.1393,14.2091,14.116,14.1975,1661667.5406
2009-06-11 09:30:00,24.52,25.07,24.5,24.95,2295857.367593078,14.2673,14.5873,14.2557,14.5175,2295857.3676
2009-06-11 10:00:00,24.96,25.25,24.95,25.11,2032511.798636602,14.5233,14.692,14.5175,14.6106,2032511.7986
2009-06-11 10:30:00,25.1,25.29,25.1,25.18,1093445.201887782,14.6048,14.7153,14.6048,14.6513,1093445.2019
2009-06-11 11:00:00,25.19,25.32,25.16,25.25,1583744.100681699,14.6571,14.7328,14.6397,14.692,1583744.1007
2009-06-11 11:30:00,25.24,25.26,24.99,25.03,1581751.4420555846,14.6862,14.6979,14.5408,14.564,1581751.4421
2009-06-11 12:00:00,25.03,25.15,24.97,25.1,726271.6308337704,14.564,14.6339,14.5291,14.6048,726271.6308
2009-06-11 12:30:00,25.09,25.26,25.07,25.26,650026.2191924489,14.599,14.6979,14.5873,14.6979,650026.2192
2009-06-11 13:00:00,25.25,25.33,25.13,25.32,1111484.0062926062,14.692,14.7386,14.6222,14.7328,1111484.0063
2009-06-11 13:30:00,25.32,25.33,25.15,25.18,638594.6512847404,14.7328,14.7386,14.6339,14.6513,638594.6513
2009-06-11 14:00:00,25.19,25.22,25.12,25.19,659570.0052438385,14.6571,14.6746,14.6164,14.6571,659570.0052
2009-06-11 14:30:00,25.18,25.27,25.07,25.25,786680.6502359727,14.6513,14.7037,14.5873,14.692,786680.6502
2009-06-11 15:00:00,25.26,25.26,25.09,25.12,991924.4887257472,14.6979,14.6979,14.599,14.6164,991924.4887
2009-06-11 15:30:00,25.12,25.14,24.9,24.94,2762454.1164132147,14.6164,14.628,14.4884,14.5117,2762454.1164
2009-06-12 09:30:00,24.91,25.35,24.81,25.29,2365600.41950708,14.4942,14.7502,14.436,14.7153,2365600.4195
2009-06-12 10:00:00,25.29,25.35,25.2,25.25,1091767.173571054,14.7153,14.7502,14.663,14.692,1091767.1736
2009-06-12 10:30:00,25.24,25.59,25.22,25.58,1272784.4782380704,14.6862,14.8899,14.6746,14.8841,1272784.4782
2009-06-12 11:00:00,25.59,25.67,25.52,25.66,1352176.1929732563,14.8899,14.9364,14.8492,14.9306,1352176.193
2009-06-12 11:30:00,25.66,25.73,25.59,25.69,788883.0624016781,14.9306,14.9713,14.8899,14.9481,788883.0624
2009-06-12 12:00:00,25.7,25.79,25.68,25.71,668169.9003670687,14.9539,15.0063,14.9423,14.9597,668169.9004
2009-06-12 12:30:00,25.71,25.74,25.67,25.7,902569.4808599896,14.9597,14.9772,14.9364,14.9539,902569.4809
2009-06-12 13:00:00,25.7,25.78,25.68,25.74,743471.4210802307,14.9539,15.0004,14.9423,14.9772,743471.4211
2009-06-12 13:30:00,25.74,25.78,25.69,25.76,689984.2684845307,14.9772,15.0004,14.9481,14.9888,689984.2685
2009-06-12 14:00:00,25.76,25.81,25.16,25.22,4856213.948610383,14.9888,15.0179,14.6397,14.6746,4856213.9486
2009-06-12 14:30:00,25.23,25.49,24.97,25.07,5794441.531200839,14.6804,14.8317,14.5291,14.5873,5794441.5312
2009-06-12 15:00:00,25.07,25.2,25.03,25.08,2659779.7587834294,14.5873,14.663,14.564,14.5931,2659779.7588
2009-06-12 15:30:00,25.09,25.11,24.49,24.87,6858521.237545883,14.599,14.6106,14.2498,14.4709,6858521.2375
2009-06-15 09:30:00,24.63,24.79,24.42,24.55,2422443.6287362347,14.3313,14.4244,14.2091,14.2847,2422443.6287
2009-06-15 10:00:00,24.54,24.65,24.34,24.42,2599580.4929208183,14.2789,14.3429,14.1626,14.2091,2599580.4929
2009-06-15 10:30:00,24.42,24.44,24.1,24.16,3269008.9145254325,14.2091,14.2207,14.0229,14.0578,3269008.9145
2009-06-15 11:00:00,24.16,24.16,23.87,23.91,1799475.6161510225,14.0578,14.0578,13.8891,13.9124,1799475.6162
2009-06-15 11:30:00,23.91,24.0,23.87,23.93,1964341.8982695327,13.9124,13.9647,13.8891,13.924,1964341.8983
2009-06-15 12:00:00,23.93,23.94,23.8,23.81,1765390.6659674882,13.924,13.9298,13.8483,13.8542,1765390.666
2009-06-15 12:30:00,23.82,23.87,23.76,23.85,1516727.8447823806,13.86,13.8891,13.8251,13.8774,1516727.8448
2009-06-15 13:00:00,23.84,23.92,23.79,23.82,1050131.0959622443,13.8716,13.9182,13.8425,13.86,1050131.096
2009-06-15 13:30:00,23.81,23.89,23.78,23.87,1112637.6507603566,13.8542,13.9007,13.8367,13.8891,1112637.6508
2009-06-15 14:00:00,23.87,23.93,23.72,23.77,1092396.434189827,13.8891,13.924,13.8018,13.8309,1092396.4342
2009-06-15 14:30:00,23.78,23.78,23.65,23.69,1633665.4431043523,13.8367,13.8367,13.7611,13.7843,1633665.4431
2009-06-15 15:00:00,23.69,23.75,23.64,23.72,1913162.034609334,13.7843,13.8193,13.7552,13.8018,1913162.0346
2009-06-15 15:30:00,23.73,23.89,23.7,23.8,4395175.668589408,13.8076,13.9007,13.7902,13.8483,4395175.6686
2009-06-16 09:30:00,23.85,24.03,23.48,23.52,5793917.147351862,13.8774,13.9822,13.6622,13.6854,5793917.1474
2009-06-16 10:00:00,23.52,23.66,23.45,23.48,3024960.6712113265,13.6854,13.7669,13.6447,13.6622,3024960.6712
2009-06-16 10:30:00,23.48,23.62,23.48,23.6,2002831.6727844784,13.6622,13.7436,13.6622,13.732,2002831.6728
2009-06-16 11:00:00,23.59,23.63,23.51,23.53,1837650.760356581,13.7262,13.7494,13.6796,13.6912,1837650.7604
2009-06-16 11:30:00,23.53,23.58,23.43,23.44,1274462.5065547982,13.6912,13.7203,13.6331,13.6389,1274462.5066
2009-06-16 12:00:00,23.43,23.47,23.39,23.46,1103932.878867331,13.6331,13.6563,13.6098,13.6505,1103932.8789
2009-06-16 12:30:00,23.46,23.49,23.37,23.48,1175878.3429470372,13.6505,13.668,13.5981,13.6622,1175878.3429
2009-06-16 13:00:00,23.47,23.5,23.39,23.48,725222.8631358155,13.6563,13.6738,13.6098,13.6622,725222.8631
2009-06-16 13:30:00,23.48,23.53,23.42,23.43,666701.6255899318,13.6622,13.6912,13.6272,13.6331,666701.6256
2009-06-16 14:00:00,23.43,23.49,23.4,23.45,1141164.1321447298,13.6331,13.668,13.6156,13.6447,1141164.1321
2009-06-16 14:30:00,23.45,23.52,23.41,23.44,1627897.2207656004,13.6447,13.6854,13.6214,13.6389,1627897.2208
2009-06-16 15:00:00,23.43,23.45,23.31,23.34,1627058.2066072363,13.6331,13.6447,13.5632,13.5807,1627058.2066
2009-06-16 15:30:00,23.34,23.44,23.24,23.27,3338751.966439434,13.5807,13.6389,13.5225,13.54,3338751.9664
2009-06-17 09:30:00,23.31,23.72,23.29,23.69,2905296.276874672,13.5632,13.8018,13.5516,13.7843,2905296.2769
2009-06-17 10:00:00,23.68,23.69,23.48,23.56,3713057.1578395385,13.7785,13.7843,13.6622,13.7087,3713057.1578
2009-06-17 10:30:00,23.55,23.6,23.48,23.54,1692606.187729418,13.7029,13.732,13.6622,13.6971,1692606.1877
2009-06-17 11:00:00,23.55,23.65,23.54,23.55,872050.3408495019,13.7029,13.7611,13.6971,13.7029,872050.3408
2009-06-17 11:30:00,23.56,23.63,23.53,23.59,925642.3702149974,13.7087,13.7494,13.6912,13.7262,925642.3702
2009-06-17 12:00:00,23.6,23.82,23.55,23.82,1490089.1452543263,13.732,13.86,13.7029,13.86,1490089.1453
2009-06-17 12:30:00,23.82,23.82,23.64,23.68,1378500.2621919245,13.86,13.86,13.7552,13.7785,1378500.2622
2009-06-17 13:00:00,23.68,23.72,23.52,23.59,2359517.5668589408,13.7785,13.8018,13.6854,13.7262,2359517.5669
2009-06-17 13:30:00,23.59,23.68,23.54,23.59,1191295.2281069744,13.7262,13.7785,13.6971,13.7262,1191295.2281
2009-06-17 14:00:00,23.6,23.63,23.54,23.59,1313896.1719979024,13.732,13.7494,13.6971,13.7262,1313896.172
2009-06-17 14:30:00,23.6,23.66,23.56,23.64,1878447.8238070267,13.732,13.7669,13.7087,13.7552,1878447.8238
2009-06-17 15:00:00,23.64,23.74,23.59,23.66,1473413.7388568432,13.7552,13.8134,13.7262,13.7669,1473413.7389
2009-06-17 15:30:00,23.66,23.71,23.58,23.64,2207446.25065548,13.7669,13.796,13.7203,13.7552,2207446.2507
2009-06-18 09:30:00,23.85,24.22,23.72,24.15,2218143.68117462,13.8774,14.0927,13.8018,14.052,2218143.6812
2009-06-18 10:00:00,24.15,24.42,24.09,24.4,2451284.7404299947,14.052,14.2091,14.0171,14.1975,2451284.7404
2009-06-18 10:30:00,24.4,24.66,24.38,24.63,3091242.7897220766,14.1975,14.3488,14.1858,14.3313,3091242.7897
2009-06-18 11:00:00,24.63,24.71,24.47,24.5,2659255.374934452,14.3313,14.3778,14.2382,14.2557,2659255.3749
2009-06-18 11:30:00,24.5,24.58,24.41,24.54,2207551.127425276,14.2557,14.3022,14.2033,14.2789,2207551.1274
2009-06-18 12:00:00,24.54,24.64,24.48,24.59,736549.5542737284,14.2789,14.3371,14.244,14.308,736549.5543
2009-06-18 12:30:00,24.59,24.65,24.58,24.62,390351.3371788149,14.308,14.3429,14.3022,14.3255,390351.3372
2009-06-18 13:00:00,24.62,24.67,24.58,24.65,721132.6691137913,14.3255,14.3546,14.3022,14.3429,721132.6691
2009-06-18 13:30:00,24.65,24.7,24.63,24.63,633980.0734137389,14.3429,14.372,14.3313,14.3313,633980.0734
2009-06-18 14:00:00,24.64,24.64,24.47,24.48,935395.909805978,14.3371,14.3371,14.2382,14.244,935395.9098
2009-06-18 14:30:00,24.49,24.54,24.41,24.54,602097.5353959098,14.2498,14.2789,14.2033,14.2789,602097.5354
2009-06-18 15:00:00,24.54,24.58,24.5,24.56,1036077.6088096488,14.2789,14.3022,14.2557,14.2906,1036077.6088
2009-06-18 15:30:00,24.56,24.58,24.41,24.47,2931305.7157839537,14.2906,14.3022,14.2033,14.2382,2931305.7158
2009-06-19 09:30:00,24.71,25.26,24.65,25.23,9370739.381227056,14.3778,14.6979,14.3429,14.6804,9370739.3812
2009-06-19 10:00:00,25.24,25.31,25.07,25.21,3056633.455689565,14.6862,14.727,14.5873,14.6688,3056633.4557
2009-06-19 10:30:00,25.21,25.27,25.05,25.21,1729732.5642370216,14.6688,14.7037,14.5757,14.6688,1729732.5642
2009-06-19 11:00:00,25.22,25.3,25.12,25.16,1291976.927110645,14.6746,14.7211,14.6164,14.6397,1291976.9271
2009-06-19 11:30:00,25.15,25.15,25.02,25.11,929942.3177766124,14.6339,14.6339,14.5582,14.6106,929942.3178
2009-06-19 12:00:00,25.12,25.12,25.02,25.02,689355.0078657578,14.6164,14.6164,14.5582,14.5582,689355.0079
2009-06-19 12:30:00,25.02,25.07,24.85,24.86,1254011.5364446775,14.5582,14.5873,14.4593,14.4651,1254011.5364
2009-06-19 13:00:00,24.87,24.94,24.79,24.83,891137.9129522811,14.4709,14.5117,14.4244,14.4477,891137.913
2009-06-19 13:30:00,24.83,25.13,24.83,24.93,866911.3791295228,14.4477,14.6222,14.4477,14.5059,866911.3791
2009-06-19 14:00:00,24.94,24.95,24.62,24.62,983114.840062926,14.5117,14.5175,14.3255,14.3255,983114.8401
2009-06-19 14:30:00,24.62,24.71,24.61,24.69,838489.774514945,14.3255,14.3778,14.3197,14.3662,838489.7745
2009-06-19 15:00:00,24.7,24.79,24.68,24.78,1476140.534871526,14.372,14.4244,14.3604,14.4186,1476140.5349
2009-06-19 15:30:00,24.8,24.83,24.68,24.71,2725013.1095962245,14.4302,14.4477,14.3604,14.3778,2725013.1096
2009-06-22 09:30:00,24.54,24.54,24.2,24.23,1772627.163083377,14.2789,14.2789,14.0811,14.0985,1772627.1631
2009-06-22 10:00:00,24.23,24.26,24.01,24.03,1674357.629785003,14.0985,14.116,13.9705,13.9822,1674357.6298
2009-06-22 10:30:00,24.03,24.14,24.03,24.12,1145778.7100157316,13.9822,14.0462,13.9822,14.0345,1145778.71
2009-06-22 11:00:00,24.12,24.22,24.07,24.17,1464604.090194022,14.0345,14.0927,14.0055,14.0636,1464604.0902
2009-06-22 11:30:00,24.17,24.21,24.09,24.16,1227267.9601468274,14.0636,14.0869,14.0171,14.0578,1227267.9601
2009-06-22 12:00:00,24.16,24.18,24.05,24.1,1738227.582590456,14.0578,14.0695,13.9938,14.0229,1738227.5826
2009-06-22 12:30:00,24.09,24.14,24.06,24.09,901940.2202412166,14.0171,14.0462,13.9996,14.0171,901940.2202
2009-06-22 13:00:00,24.09,24.11,24.07,24.08,847614.0534871526,14.0171,14.0287,14.0055,14.0113,847614.0535
2009-06-22 13:30:00,24.08,24.1,24.08,24.08,620660.7236497116,14.0113,14.0229,14.0113,14.0113,620660.7236
2009-06-22 14:00:00,24.09,24.09,24.05,24.07,1037126.3765076036,14.0171,14.0171,13.9938,14.0055,1037126.3765
2009-06-22 14:30:00,24.08,24.13,24.04,24.09,946512.8474043,14.0113,14.0404,13.988,14.0171,946512.8474
2009-06-22 15:00:00,24.09,24.15,24.0,24.0,2383953.85422129,14.0171,14.052,13.9647,13.9647,2383953.8542
2009-06-22 15:30:00,24.01,24.09,23.98,24.0,2349554.2737283693,13.9705,14.0171,13.9531,13.9647,2349554.2737
2009-06-23 09:30:00,24.1,24.3,23.84,24.22,1981331.934976403,14.0229,14.1393,13.8716,14.0927,1981331.935
2009-06-23 10:00:00,24.21,24.22,24.09,24.21,971158.8883062402,14.0869,14.0927,14.0171,14.0869,971158.8883
2009-06-23 10:30:00,24.22,24.28,24.19,24.25,654431.0435238595,14.0927,14.1276,14.0753,14.1102,654431.0435
2009-06-23 11:00:00,24.25,24.26,23.94,24.11,3362349.239643419,14.1102,14.116,13.9298,14.0287,3362349.2396
2009-06-23 11:30:00,24.12,24.17,24.06,24.1,791924.4887257472,14.0345,14.0636,13.9996,14.0229,791924.4887
2009-06-23 12:00:00,24.11,24.13,24.01,24.01,557839.5385422129,14.0287,14.0404,13.9705,13.9705,557839.5385
2009-06-23 12:30:00,24.02,24.05,23.95,24.04,639223.9119035134,13.9764,13.9938,13.9356,13.988,639223.9119
2009-06-23 13:00:00,24.04,24.12,24.01,24.11,514525.4326166754,13.988,14.0345,13.9705,14.0287,514525.4326
2009-06-23 13:30:00,24.1,24.11,23.94,23.96,492920.8180388044,14.0229,14.0287,13.9298,13.9414,492920.818
2009-06-23 14:00:00,23.96,23.99,23.89,23.9,690089.1452543262,13.9414,13.9589,13.9007,13.9065,690089.1453
2009-06-23 14:30:00,23.9,23.95,23.84,23.89,1162349.239643419,13.9065,13.9356,13.8716,13.9007,1162349.2396
2009-06-23 15:00:00,23.89,23.97,23.85,23.96,736864.1845831148,13.9007,13.9473,13.8774,13.9414,736864.1846
2009-06-23 15:30:00,23.96,24.07,23.89,23.91,1433875.1966439434,13.9414,14.0055,13.9007,13.9124,1433875.1966
2009-06-24 09:30:00,23.98,24.08,23.89,24.0,1636392.2391190352,13.9531,14.0113,13.9007,13.9647,1636392.2391
2009-06-24 10:00:00,24.0,24.36,23.94,24.29,1460199.2658626114,13.9647,14.1742,13.9298,14.1335,1460199.2659
2009-06-24 10:30:00,24.3,24.3,24.15,24.17,860304.1426324069,14.1393,14.1393,14.052,14.0636,860304.1426
2009-06-24 11:00:00,24.17,24.22,24.12,24.19,780178.2905086523,14.0636,14.0927,14.0345,14.0753,780178.2905
2009-06-24 11:30:00,24.19,24.25,24.18,24.23,490823.2826428946,14.0753,14.1102,14.0695,14.0985,490823.2826
2009-06-24 12:00:00,24.22,24.31,24.22,24.24,584373.3613004719,14.0927,14.1451,14.0927,14.1044,584373.3613
2009-06-24 12:30:00,24.25,24.33,24.24,24.3,400314.63030938647,14.1102,14.1567,14.1044,14.1393,400314.6303
2009-06-24 13:00:00,24.3,24.48,24.27,24.43,903618.2485579444,14.1393,14.244,14.1218,14.2149,903618.2486
2009-06-24 13:30:00,24.42,24.44,24.3,24.36,758154.1688515993,14.2091,14.2207,14.1393,14.1742,758154.1689
2009-06-24 14:00:00,24.36,24.41,24.2,24.23,1050026.2191924488,14.1742,14.2033,14.0811,14.0985,1050026.2192
2009-06-24 14:30:00,24.23,24.3,24.1,24.24,1670372.312532774,14.0985,14.1393,14.0229,14.1044,1670372.3125
2009-06-24 15:00:00,24.25,24.3,24.12,24.25,1676560.041950708,14.1102,14.1393,14.0345,14.1102,1676560.042
2009-06-24 15:30:00,24.26,24.32,24.19,24.29,2621289.9842684846,14.116,14.1509,14.0753,14.1335,2621289.9843
2009-06-25 09:30:00,24.3,24.4,24.02,24.38,1644992.1342422653,14.1393,14.1975,13.9764,14.1858,1644992.1342
2009-06-25 10:00:00,24.38,24.62,24.35,24.6,1176927.1106449922,14.1858,14.3255,14.1684,14.3138,1176927.1106
2009-06-25 10:30:00,24.59,24.65,24.54,24.6,749239.6434189827,14.308,14.3429,14.2789,14.3138,749239.6434
2009-06-25 11:00:00,24.59,24.62,24.45,24.57,1568956.476140535,14.308,14.3255,14.2266,14.2964,1568956.4761
2009-06-25 11:30:00,24.57,25.05,24.56,25.04,2371578.3953854223,14.2964,14.5757,14.2906,14.5699,2371578.3954
2009-06-25 12:00:00,25.04,25.12,25.0,25.1,1378500.2621919245,14.5699,14.6164,14.5466,14.6048,1378500.2622
2009-06-25 12:30:00,25.11,25.22,25.1,25.17,1132459.3602517042,14.6106,14.6746,14.6048,14.6455,1132459.3603
2009-06-25 13:00:00,25.17,25.31,25.17,25.29,1060409.0194022025,14.6455,14.727,14.6455,14.7153,1060409.0194
2009-06-25 13:30:00,25.29,25.32,25.17,25.23,1321027.7923439958,14.7153,14.7328,14.6455,14.6804,1321027.7923
2009-06-25 14:00:00,25.25,25.27,25.16,25.27,1930571.5783953853,14.692,14.7037,14.6397,14.7037,1930571.5784
2009-06-25 14:30:00,25.27,25.32,25.22,25.27,1313791.295228107,14.7037,14.7328,14.6746,14.7037,1313791.2952
2009-06-25 15:00:00,25.27,25.35,25.26,25.31,1238804.4048243314,14.7037,14.7502,14.6979,14.727,1238804.4048
2009-06-25 15:30:00,25.3,25.36,25.23,25.35,3021185.107498689,14.7211,14.7561,14.6804,14.7502,3021185.1075
2009-06-26 09:30:00,25.25,25.8,25.12,25.46,3696067.121132669,14.692,15.0121,14.6164,14.8142,3696067.1211
2009-06-26 10:00:00,25.47,25.57,25.39,25.49,1320608.2852648138,14.8201,14.8782,14.7735,14.8317,1320608.2853
2009-06-26 10:30:00,25.49,25.54,25.38,25.46,1013843.7336130048,14.8317,14.8608,14.7677,14.8142,1013843.7336
2009-06-26 11:00:00,25.45,25.46,25.33,25.46,1165810.1730466702,14.8084,14.8142,14.7386,14.8142,1165810.173
2009-06-26 11:30:00,25.46,25.49,25.28,25.36,891557.420031463,14.8142,14.8317,14.7095,14.7561,891557.42
2009-06-26 12:00:00,25.35,25.38,25.32,25.37,460094.3890928159,14.7502,14.7677,14.7328,14.7619,460094.3891
2009-06-26 12:30:00,25.37,25.54,25.35,25.53,683062.4016780283,14.7619,14.8608,14.7502,14.855,683062.4017
2009-06-26 13:00:00,25.53,25.64,25.53,25.61,992868.3796539068,14.855,14.919,14.855,14.9015,992868.3797
2009-06-26 13:30:00,25.61,25.61,25.51,25.59,777661.2480335606,14.9015,14.9015,14.8433,14.8899,777661.248
2009-06-26 14:00:00,25.58,25.61,25.49,25.55,878133.1934976403,14.8841,14.9015,14.8317,14.8666,878133.1935
2009-06-26 14:30:00,25.55,25.63,25.45,25.57,936759.3078133194,14.8666,14.9132,14.8084,14.8782,936759.3078
2009-06-26 15:00:00,25.57,25.68,25.52,25.6,930361.8248557944,14.8782,14.9423,14.8492,14.8957,930361.8249
2009-06-26 15:30:00,25.6,25.79,25.55,25.66,2919559.517566859,14.8957,15.0063,14.8666,14.9306,2919559.5176
2009-06-29 09:30:00,25.8,25.88,25.62,25.72,2390561.090718406,15.0121,15.0586,14.9073,14.9655,2390561.0907
2009-06-29 10:00:00,25.71,26.29,25.67,26.27,2455479.8112218142,14.9597,15.2972,14.9364,15.2856,2455479.8112
2009-06-29 10:30:00,26.27,26.38,26.26,26.28,1945673.833245936,15.2856,15.3496,15.2797,15.2914,1945673.8332
2009-06-29 11:00:00,26.28,26.35,26.23,26.32,1564761.4053487154,15.2914,15.3321,15.2623,15.3146,1564761.4053
2009-06-29 11:30:00,26.32,26.37,26.3,26.35,1101310.9596224437,15.3146,15.3437,15.303,15.3321,1101310.9596
2009-06-29 12:00:00,26.35,26.46,26.35,26.45,676560.0419507079,15.3321,15.3961,15.3321,15.3903,676560.042
2009-06-29 12:30:00,26.46,26.47,26.41,26.43,1607446.2506554795,15.3961,15.4019,15.367,15.3786,1607446.2507
2009-06-29 13:00:00,26.43,26.48,26.42,26.46,1029260.6187729418,15.3786,15.4077,15.3728,15.3961,1029260.6188
2009-06-29 13:30:00,26.45,26.47,26.45,26.46,545988.4635553225,15.3903,15.4019,15.3903,15.3961,545988.4636
2009-06-29 14:00:00,26.46,26.52,26.46,26.52,1336130.0471945463,15.3961,15.431,15.3961,15.431,1336130.0472
2009-06-29 14:30:00,26.52,26.53,26.39,26.44,1293130.571578395,15.431,15.4368,15.3554,15.3845,1293130.5716
2009-06-29 15:00:00,26.45,26.52,26.39,26.5,2173046.670162559,15.3903,15.431,15.3554,15.4194,2173046.6702
2009-06-29 15:30:00,26.49,26.65,26.43,26.58,3694493.9695857367,15.4136,15.5067,15.3786,15.4659,3694493.9696
2009-06-30 09:30:00,26.55,26.75,26.43,26.66,2624541.164132145,15.4485,15.5648,15.3786,15.5125,2624541.1641
2009-06-30 10:00:00,26.66,26.66,26.49,26.5,2338227.582590456,15.5125,15.5125,15.4136,15.4194,2338227.5826
2009-06-30 10:30:00,26.5,26.51,26.35,26.37,2095018.3534347145,15.4194,15.4252,15.3321,15.3437,2095018.3534
2009-06-30 11:00:00,26.37,26.38,26.17,26.23,1713791.295228107,15.3437,15.3496,15.2274,15.2623,1713791.2952
2009-06-30 11:30:00,26.22,26.23,26.02,26.14,1367488.201363398,15.2565,15.2623,15.1401,15.2099,1367488.2014
2009-06-30 12:00:00,26.14,26.24,26.08,26.24,1151966.4394336657,15.2099,15.2681,15.175,15.2681,1151966.4394
2009-06-30 12:30:00,26.23,26.3,26.17,26.27,949554.2737283692,15.2623,15.303,15.2274,15.2856,949554.2737
2009-06-30 13:00:00,26.27,26.43,26.26,26.4,1367907.70844258,15.2856,15.3786,15.2797,15.3612,1367907.7084
2009-06-30 13:30:00,26.4,26.49,26.35,26.47,1053801.7829050866,15.3612,15.4136,15.3321,15.4019,1053801.7829
2009-06-30 14:00:00,26.47,26.52,26.46,26.49,763922.3911903513,15.4019,15.431,15.3961,15.4136,763922.3912
2009-06-30 14:30:00,26.48,26.5,26.47,26.48,868589.4074462507,15.4077,15.4194,15.4019,15.4077,868589.4074
2009-06-30 15:00:00,26.48,26.55,26.44,26.53,1369900.3670686942,15.4077,15.4485,15.3845,15.4368,1369900.3671
2009-06-30 15:30:00,26.53,26.65,26.53,26.65,2829470.3723125327,15.4368,15.5067,15.4368,15.5067,2829470.3723
2009-07-01 09:30:00,26.79,26.84,26.52,26.69,1863135.815416885,15.5881,15.6172,15.431,15.5299,1863135.8154
2009-07-01 10:00:00,26.69,26.77,26.48,26.76,1943261.66754064,15.5299,15.5765,15.4077,15.5707,1943261.6675
2009-07-01 10:30:00,26.76,26.91,26.74,26.83,2250655.479811222,15.5707,15.6579,15.559,15.6114,2250655.4798
2009-07-01 11:00:00,26.84,26.9,26.75,26.78,1026743.57629785,15.6172,15.6521,15.5648,15.5823,1026743.5763
2009-07-01 11:30:00,26.77,26.82,26.7,26.74,624436.2873623492,15.5765,15.6056,15.5358,15.559,624436.2874
2009-07-01 12:00:00,26.74,26.75,26.64,26.71,456948.0859989512,15.559,15.5648,15.5008,15.5416,456948.086
2009-07-01 12:30:00,26.71,26.72,26.59,26.6,534661.7724174096,15.5416,15.5474,15.4717,15.4776,534661.7724
2009-07-01 13:00:00,26.59,26.71,26.58,26.71,481069.743051914,15.4717,15.5416,15.4659,15.5416,481069.7431
2009-07-01 13:30:00,26.7,26.86,26.7,26.84,530571.5783953854,15.5358,15.6288,15.5358,15.6172,530571.5784
2009-07-01 14:00:00,26.83,26.88,26.79,26.79,901520.7131620346,15.6114,15.6405,15.5881,15.5881,901520.7132
2009-07-01 14:30:00,26.79,26.83,26.76,26.82,688830.6240167803,15.5881,15.6114,15.5707,15.6056,688830.624
2009-07-01 15:00:00,26.83,26.83,26.74,26.75,999580.492920818,15.6114,15.6114,15.559,15.5648,999580.4929
2009-07-01 15:30:00,26.75,26.76,26.67,26.73,1993917.1473518617,15.5648,15.5707,15.5183,15.5532,1993917.1474
2009-07-02 09:30:00,26.44,26.69,25.79,25.83,2082433.141059256,15.3845,15.5299,15.0063,15.0295,2082433.1411
2009-07-02 10:00:00,25.84,26.02,25.77,25.97,2235658.101730467,15.0353,15.1401,14.9946,15.111,2235658.1017
2009-07-02 10:30:00,25.97,25.99,25.87,25.9,961300.471945464,15.111,15.1226,15.0528,15.0703,961300.4719
2009-07-02 11:00:00,25.89,25.99,25.87,25.95,861457.7871001574,15.0644,15.1226,15.0528,15.0994,861457.7871
2009-07-02 11:30:00,25.95,26.22,25.88,26.18,1132983.7441006815,15.0994,15.2565,15.0586,15.2332,1132983.7441
2009-07-02 12:00:00,26.18,26.22,26.06,26.07,559727.3203985317,15.2332,15.2565,15.1634,15.1692,559727.3204
2009-07-02 12:30:00,26.06,26.06,25.99,25.99,542317.7766124803,15.1634,15.1634,15.1226,15.1226,542317.7766
2009-07-02 13:00:00,25.99,26.1,25.99,26.05,565810.1730466702,15.1226,15.1866,15.1226,15.1575,565810.173
2009-07-02 13:30:00,26.05,26.12,25.98,26.06,509386.4708966964,15.1575,15.1983,15.1168,15.1634,509386.4709
2009-07-02 14:00:00,26.07,26.08,26.0,26.05,480020.9753539591,15.1692,15.175,15.1284,15.1575,480020.9754
2009-07-02 14:30:00,26.05,26.07,25.96,25.97,501206.08285264816,15.1575,15.1692,15.1052,15.111,501206.0829
2009-07-02 15:00:00,25.98,26.04,25.84,25.85,1140639.7482957526,15.1168,15.1517,15.0353,15.0412,1140639.7483
2009-07-02 15:30:00,25.85,25.94,25.73,25.75,2352281.069743052,15.0412,15.0935,14.9713,14.983,2352281.0697
2009-07-06 09:30:00,25.73,25.84,25.52,25.77,1704247.5091767174,14.9713,15.0353,14.8492,14.9946,1704247.5092
2009-07-06 10:00:00,25.78,25.84,25.59,25.6,1639223.9119035134,15.0004,15.0353,14.8899,14.8957,1639223.9119
2009-07-06 10:30:00,25.6,25.76,25.55,25.74,1432092.29155742,14.8957,14.9888,14.8666,14.9772,1432092.2916
2009-07-06 11:00:00,25.75,25.92,25.7,25.91,1132773.9905610906,14.983,15.0819,14.9539,15.0761,1132773.9906
2009-07-06 11:30:00,25.91,26.04,25.88,26.04,1392448.8725747247,15.0761,15.1517,15.0586,15.1517,1392448.8726
2009-07-06 12:00:00,26.03,26.15,26.02,26.14,1276979.54902989,15.1459,15.2157,15.1401,15.2099,1276979.549
2009-07-06 12:30:00,26.14,26.27,26.09,26.26,989512.323020451,15.2099,15.2856,15.1808,15.2797,989512.323
2009-07-06 13:00:00,26.26,26.62,26.25,26.54,3162768.746722601,15.2797,15.4892,15.2739,15.4427,3162768.7467
2009-07-06 13:30:00,26.54,26.56,26.43,26.51,1551022.548505506,15.4427,15.4543,15.3786,15.4252,1551022.5485
2009-07-06 14:00:00,26.51,26.54,26.35,26.36,1321866.8065023597,15.4252,15.4427,15.3321,15.3379,1321866.8065
2009-07-06 14:30:00,26.36,26.47,26.36,26.41,1266072.3649711588,15.3379,15.4019,15.3379,15.367,1266072.365
2009-07-06 15:00:00,26.41,26.53,26.41,26.51,1562978.500262192,15.367,15.4368,15.367,15.4252,1562978.5003
2009-07-06 15:30:00,26.52,26.7,26.5,26.58,4731830.099632931,15.431,15.5358,15.4194,15.4659,4731830.0996
2009-07-07 09:30:00,26.55,26.84,26.35,26.81,2402726.796014683,15.4485,15.6172,15.3321,15.5998,2402726.796
2009-07-07 10:00:00,26.81,26.93,26.71,26.76,2272155.2176192976,15.5998,15.6696,15.5416,15.5707,2272155.2176
2009-07-07 10:30:00,26.76,27.07,26.74,26.97,2989302.56948086,15.5707,15.751,15.559,15.6929,2989302.5695
2009-07-07 11:00:00,26.97,27.02,26.88,26.89,1252333.5081279497,15.6929,15.7219,15.6405,15.6463,1252333.5081
2009-07-07 11:30:00,26.89,26.96,26.7,26.71,1400943.8909281597,15.6463,15.687,15.5358,15.5416,1400943.8909
2009-07-07 12:00:00,26.7,26.71,26.44,26.47,1141793.392763503,15.5358,15.5416,15.3845,15.4019,1141793.3928
2009-07-07 12:30:00,26.47,26.53,26.45,26.52,927005.7682223388,15.4019,15.4368,15.3903,15.431,927005.7682
2009-07-07 13:00:00,26.52,26.64,26.5,26.58,1193917.1473518617,15.431,15.5008,15.4194,15.4659,1193917.1474
2009-07-07 13:30:00,26.58,26.65,26.55,26.61,747351.8615626639,15.4659,15.5067,15.4485,15.4834,747351.8616
2009-07-07 14:00:00,26.61,26.63,26.52,26.62,864708.9669638175,15.4834,15.495,15.431,15.4892,864708.967
2009-07-07 14:30:00,26.62,26.66,26.38,26.4,829260.6187729418,15.4892,15.5125,15.3496,15.3612,829260.6188
2009-07-07 15:00:00,26.4,26.41,26.24,26.31,1413843.733613005,15.3612,15.367,15.2681,15.3088,1413843.7336
2009-07-07 15:30:00,26.32,26.45,26.27,26.35,3340220.2412165706,15.3146,15.3903,15.2856,15.3321,3340220.2412
2009-07-08 09:30:00,26.48,26.8,26.43,26.79,1846355.532249607,15.4077,15.5939,15.3786,15.5881,1846355.5322
2009-07-08 10:00:00,26.79,26.96,26.76,26.94,1718930.256948086,15.5881,15.687,15.5707,15.6754,1718930.2569
2009-07-08 10:30:00,26.94,26.99,26.89,26.97,1050026.2191924488,15.6754,15.7045,15.6463,15.6929,1050026.2192
2009-07-08 11:00:00,26.97,26.98,26.7,26.76,1486523.3350812795,15.6929,15.6987,15.5358,15.5707,1486523.3351
2009-07-08 11:30:00,26.76,26.95,26.74,26.93,941059.2553749344,15.5707,15.6812,15.559,15.6696,941059.2554
2009-07-08 12:00:00,26.92,27.12,26.92,27.05,1473099.1085474568,15.6638,15.7801,15.6638,15.7394,1473099.1085
2009-07-08 12:30:00,27.04,27.17,27.04,27.14,1965076.0356581016,15.7336,15.8092,15.7336,15.7918,1965076.0357
2009-07-08 13:00:00,27.15,27.21,27.02,27.1,1564237.021499738,15.7976,15.8325,15.7219,15.7685,1564237.0215
2009-07-08 13:30:00,27.09,27.1,26.88,26.89,1075930.781331935,15.7627,15.7685,15.6405,15.6463,1075930.7813
2009-07-08 14:00:00,26.9,26.91,26.64,26.68,1389617.1997902466,15.6521,15.6579,15.5008,15.5241,1389617.1998
2009-07-08 14:30:00,26.68,26.76,26.59,26.69,1125957.000524384,15.5241,15.5707,15.4717,15.5299,1125957.0005
2009-07-08 15:00:00,26.7,26.79,26.62,26.69,1321132.6691137913,15.5358,15.5881,15.4892,15.5299,1321132.6691
2009-07-08 15:30:00,26.69,26.83,26.68,26.74,2729627.687467226,15.5299,15.6114,15.5241,15.559,2729627.6875
2009-07-09 09:30:00,26.47,26.6,25.68,25.84,2825275.301520713,15.4019,15.4776,14.9423,15.0353,2825275.3015
2009-07-09 10:00:00,25.84,25.85,25.54,25.69,4472364.971158888,15.0353,15.0412,14.8608,14.9481,4472364.9712
2009-07-09 10:30:00,25.69,25.77,25.38,25.43,2420031.4630309385,14.9481,14.9946,14.7677,14.7968,2420031.463
2009-07-09 11:00:00,25.44,25.53,25.34,25.53,2005348.71525957,14.8026,14.855,14.7444,14.855,2005348.7153
2009-07-09 11:30:00,25.52,25.75,24.67,25.58,2735291.033036182,14.8492,14.983,14.3546,14.8841,2735291.033
2009-07-09 12:00:00,25.57,25.78,25.55,25.69,1598741.478762454,14.8782,15.0004,14.8666,14.9481,1598741.4788
2009-07-09 12:30:00,25.7,25.72,25.61,25.62,1180597.7975878343,14.9539,14.9655,14.9015,14.9073,1180597.7976
2009-07-09 13:00:00,25.62,25.74,25.58,25.69,1084111.1693759833,14.9073,14.9772,14.8841,14.9481,1084111.1694
2009-07-09 13:30:00,25.69,25.74,25.62,25.73,967278.447823807,14.9481,14.9772,14.9073,14.9713,967278.4478
2009-07-09 14:00:00,25.73,25.97,25.73,25.93,1243733.6130047194,14.9713,15.111,14.9713,15.0877,1243733.613
2009-07-09 14:30:00,25.93,25.96,25.72,25.72,895962.2443628736,15.0877,15.1052,14.9655,14.9655,895962.2444
2009-07-09 15:00:00,25.72,25.81,25.68,25.73,889040.3775563713,14.9655,15.0179,14.9423,14.9713,889040.3776
2009-07-09 15:30:00,25.73,25.79,25.57,25.75,4138437.336130047,14.9713,15.0063,14.8782,14.983,4138437.3361
2009-07-10 09:30:00,25.65,25.73,25.38,25.61,2430099.6329313056,14.9248,14.9713,14.7677,14.9015,2430099.6329
2009-07-10 10:00:00,25.6,25.72,25.55,25.64,2300471.94546408,14.8957,14.9655,14.8666,14.919,2300471.9455
2009-07-10 10:30:00,25.64,25.68,25.36,25.48,1191295.2281069744,14.919,14.9423,14.7561,14.8259,1191295.2281
2009-07-10 11:00:00,25.47,25.47,25.31,25.34,1470372.312532774,14.8201,14.8201,14.727,14.7444,1470372.3125
2009-07-10 11:30:00,25.34,25.4,25.2,25.24,1740429.9947561617,14.7444,14.7793,14.663,14.6862,1740429.9948
2009-07-10 12:00:00,25.24,25.4,25.24,25.28,1026219.1924488726,14.6862,14.7793,14.6862,14.7095,1026219.1924
2009-07-10 12:30:00,25.29,25.3,25.21,25.26,659779.7587834295,14.7153,14.7211,14.6688,14.6979,659779.7588
2009-07-10 13:00:00,25.27,25.33,25.22,25.24,523020.4509701101,14.7037,14.7386,14.6746,14.6862,523020.451
2009-07-10 13:30:00,25.25,25.32,25.2,25.21,694808.5998951233,14.692,14.7328,14.663,14.6688,694808.5999
2009-07-10 14:00:00,25.22,25.22,25.09,25.12,914525.4326166754,14.6746,14.6746,14.599,14.6164,914525.4326
2009-07-10 14:30:00,25.12,25.14,25.04,25.04,834189.8269533298,14.6164,14.628,14.5699,14.5699,834189.827
2009-07-10 15:00:00,25.04,25.25,25.04,25.18,1283377.0319874147,14.5699,14.692,14.5699,14.6513,1283377.032
2009-07-10 15:30:00,25.18,25.26,25.13,25.2,2619192.4488725746,14.6513,14.6979,14.6222,14.663,2619192.4489
2009-07-13 09:30:00,25.19,25.35,25.03,25.26,1764341.8982695334,14.6571,14.7502,14.564,14.6979,1764341.8983
2009-07-13 10:00:00,25.26,25.29,24.91,24.99,2140010.4876769795,14.6979,14.7153,14.4942,14.5408,2140010.4877
2009-07-13 10:30:00,24.99,25.24,24.97,25.17,2102045.097011012,14.5408,14.6862,14.5291,14.6455,2102045.097
2009-07-13 11:00:00,25.17,25.21,25.08,25.16,930886.208704772,14.6455,14.6688,14.5931,14.6397,930886.2087
2009-07-13 11:30:00,25.17,25.54,25.08,25.43,1059570.0052438383,14.6455,14.8608,14.5931,14.7968,1059570.0052
2009-07-13 12:00:00,25.43,25.58,25.38,25.56,801258.5212375459,14.7968,14.8841,14.7677,14.8724,801258.5212
2009-07-13 12:30:00,25.56,25.57,25.51,25.51,645936.0251704247,14.8724,14.8782,14.8433,14.8433,645936.0252
2009-07-13 13:00:00,25.51,25.65,25.51,25.63,567383.3245936026,14.8433,14.9248,14.8433,14.9132,567383.3246
2009-07-13 13:30:00,25.63,25.63,25.52,25.52,785002.6219192449,14.9132,14.9132,14.8492,14.8492,785002.6219
2009-07-13 14:00:00,25.53,25.6,25.5,25.53,698793.9171473519,14.855,14.8957,14.8375,14.855,698793.9171
2009-07-13 14:30:00,25.53,25.57,25.48,25.5,720503.4084950184,14.855,14.8782,14.8259,14.8375,720503.4085
2009-07-13 15:00:00,25.5,25.53,25.42,25.44,882013.6339800734,14.8375,14.855,14.791,14.8026,882013.634
2009-07-13 15:30:00,25.44,25.6,25.4,25.56,1936864.184583115,14.8026,14.8957,14.7793,14.8724,1936864.1846
2009-07-14 09:30:00,25.65,25.93,25.59,25.59,1660409.0194022025,14.9248,15.0877,14.8899,14.8899,1660409.0194
2009-07-14 10:00:00,25.6,25.81,25.58,25.73,1194441.531200839,14.8957,15.0179,14.8841,14.9713,1194441.5312
2009-07-14 10:30:00,25.73,25.74,25.51,25.54,667330.8862087048,14.9713,14.9772,14.8433,14.8608,667330.8862
2009-07-14 11:00:00,25.53,25.66,25.49,25.58,761195.5951756686,14.855,14.9306,14.8317,14.8841,761195.5952
2009-07-14 11:30:00,25.6,25.74,25.57,25.7,470791.819611956,14.8957,14.9772,14.8782,14.9539,470791.8196
2009-07-14 12:00:00,25.69,25.7,25.62,25.66,377556.3712637651,14.9481,14.9539,14.9073,14.9306,377556.3713
2009-07-14 12:30:00,25.66,25.72,25.62,25.65,501940.2202412166,14.9306,14.9655,14.9073,14.9248,501940.2202
2009-07-14 13:00:00,25.64,25.7,25.63,25.63,819611.9559517567,14.919,14.9539,14.9132,14.9132,819611.956
2009-07-14 13:30:00,25.64,25.71,25.62,25.7,414892.5013109596,14.919,14.9597,14.9073,14.9539,414892.5013
2009-07-14 14:00:00,25.71,25.75,25.64,25.73,643838.4897745149,14.9597,14.983,14.919,14.9713,643838.4898
2009-07-14 14:30:00,25.72,25.94,25.72,25.94,1031043.5238594651,14.9655,15.0935,14.9655,15.0935,1031043.5239
2009-07-14 15:00:00,25.94,26.04,25.9,25.9,1811326.691137913,15.0935,15.1517,15.0703,15.0703,1811326.6911
2009-07-14 15:30:00,25.9,26.0,25.87,25.91,3105925.537493445,15.0703,15.1284,15.0528,15.0761,3105925.5375
2009-07-15 09:30:00,26.07,26.07,25.57,25.61,2032092.29155742,15.1692,15.1692,14.8782,14.9015,2032092.2916
2009-07-15 10:00:00,25.61,25.86,25.6,25.83,1809648.662821185,14.9015,15.047,14.8957,15.0295,1809648.6628
2009-07-15 10:30:00,25.83,25.94,25.81,25.87,777136.8641845831,15.0295,15.0935,15.0179,15.0528,777136.8642
2009-07-15 11:00:00,25.87,26.14,25.86,26.12,1406502.3597273205,15.0528,15.2099,15.047,15.1983,1406502.3597
2009-07-15 11:30:00,26.12,26.22,26.11,26.12,1500891.4525432617,15.1983,15.2565,15.1925,15.1983,1500891.4525
2009-07-15 12:00:00,26.12,26.32,26.12,26.3,1218772.9417933929,15.1983,15.3146,15.1983,15.303,1218772.9418
2009-07-15 12:30:00,26.3,26.35,26.22,26.24,1437441.00681699,15.303,15.3321,15.2565,15.2681,1437441.0068
2009-07-15 13:00:00,26.24,26.24,26.11,26.21,912952.2810697432,15.2681,15.2681,15.1925,15.2506,912952.2811
2009-07-15 13:30:00,26.21,26.27,26.19,26.21,886942.8421604615,15.2506,15.2856,15.239,15.2506,886942.8422
2009-07-15 14:00:00,26.21,26.28,26.16,26.23,898793.9171473519,15.2506,15.2914,15.2215,15.2623,898793.9171
2009-07-15 14:30:00,26.23,26.36,26.22,26.35,1239119.0351337178,15.2623,15.3379,15.2565,15.3321,1239119.0351
2009-07-15 15:00:00,26.35,26.47,26.31,26.36,1722705.8206607236,15.3321,15.4019,15.3088,15.3379,1722705.8207
2009-07-15 15:30:00,26.35,26.43,26.3,26.41,2533822.7582590454,15.3321,15.3786,15.303,15.367,2533822.7583
2009-07-16 09:30:00,26.4,26.65,26.35,26.64,1078867.3308862087,15.3612,15.5067,15.3321,15.5008,1078867.3309
2009-07-16 10:00:00,26.63,26.68,26.5,26.51,1170424.7509176717,15.495,15.5241,15.4194,15.4252,1170424.7509
2009-07-16 10:30:00,26.51,26.6,26.43,26.46,859045.621394861,15.4252,15.4776,15.3786,15.3961,859045.6214
2009-07-16 11:00:00,26.46,26.46,26.27,26.3,994546.4079706344,15.3961,15.3961,15.2856,15.303,994546.408
2009-07-16 11:30:00,26.3,26.4,26.28,26.4,774934.4520188778,15.303,15.3612,15.2914,15.3612,774934.452
2009-07-16 12:00:00,26.39,26.45,26.38,26.43,488620.8704771893,15.3554,15.3903,15.3496,15.3786,488620.8705
2009-07-16 12:30:00,26.42,26.45,26.35,26.37,703513.3717881489,15.3728,15.3903,15.3321,15.3437,703513.3718
2009-07-16 13:00:00,26.37,26.41,26.32,26.32,586680.6502359727,15.3437,15.367,15.3146,15.3146,586680.6502
2009-07-16 13:30:00,26.32,26.39,26.27,26.37,497535.395909806,15.3146,15.3554,15.2856,15.3437,497535.3959
2009-07-16 14:00:00,26.38,26.43,26.34,26.39,723020.4509701101,15.3496,15.3786,15.3263,15.3554,723020.451
2009-07-16 14:30:00,26.39,26.51,26.37,26.43,684006.2926061878,15.3554,15.4252,15.3437,15.3786,684006.2926
2009-07-16 15:00:00,26.43,26.61,26.4,26.59,1057787.1001573151,15.3786,15.4834,15.3612,15.4717,1057787.1002
2009-07-16 15:30:00,26.59,26.7,26.51,26.56,1785946.5128474042,15.4717,15.5358,15.4252,15.4543,1785946.5128
2009-07-17 09:30:00,26.54,26.57,26.14,26.2,2638175.1442055586,15.4427,15.4601,15.2099,15.2448,2638175.1442
2009-07-17 10:00:00,26.2,26.29,26.14,26.28,831567.9077084425,15.2448,15.2972,15.2099,15.2914,831567.9077
2009-07-17 10:30:00,26.28,26.33,26.21,26.31,698584.1636077609,15.2914,15.3205,15.2506,15.3088,698584.1636
2009-07-17 11:00:00,26.31,26.51,26.27,26.51,761510.2254850551,15.3088,15.4252,15.2856,15.4252,761510.2255
2009-07-17 11:30:00,26.51,26.51,26.36,26.37,489774.5149449397,15.4252,15.4252,15.3379,15.3437,489774.5149
2009-07-17 12:00:00,26.37,26.44,26.35,26.38,783744.100681699,15.3437,15.3845,15.3321,15.3496,783744.1007
2009-07-17 12:30:00,26.39,26.44,26.32,26.37,452018.8778185632,15.3554,15.3845,15.3146,15.3437,452018.8778
2009-07-17 13:00:00,26.36,26.4,26.33,26.37,349344.5201887782,15.3379,15.3612,15.3205,15.3437,349344.5202
2009-07-17 13:30:00,26.36,26.5,26.35,26.43,498479.2868379654,15.3379,15.4194,15.3321,15.3786,498479.2868
2009-07-17 14:00:00,26.43,26.44,26.32,26.34,219926.58626114315,15.3786,15.3845,15.3146,15.3263,219926.5863
2009-07-17 14:30:00,26.35,26.38,26.22,26.35,509596.22443628736,15.3321,15.3496,15.2565,15.3321,509596.2244
2009-07-17 15:00:00,26.35,26.37,26.26,26.27,598426.8484530677,15.3321,15.3437,15.2797,15.2856,598426.8485
2009-07-17 15:30:00,26.27,26.4,26.22,26.39,1536025.170424751,15.2856,15.3612,15.2565,15.3554,1536025.1704
2009-07-20 09:30:00,26.46,26.61,26.18,26.25,1038384.8977451494,15.3961,15.4834,15.2332,15.2739,1038384.8977
2009-07-20 10:00:00,26.27,26.36,26.16,26.32,984687.9916098583,15.2856,15.3379,15.2215,15.3146,984687.9916
2009-07-20 10:30:00,26.32,26.44,26.22,26.43,826114.3156790771,15.3146,15.3845,15.2565,15.3786,826114.3157
2009-07-20 11:00:00,26.43,26.56,26.36,26.55,722705.8206607236,15.3786,15.4543,15.3379,15.4485,722705.8207
2009-07-20 11:30:00,26.54,26.54,26.42,26.44,840482.4331410592,15.4427,15.4427,15.3728,15.3845,840482.4331
2009-07-20 12:00:00,26.44,26.55,26.42,26.43,437126.3765076036,15.3845,15.4485,15.3728,15.3786,437126.3765
2009-07-20 12:30:00,26.43,26.52,26.42,26.46,366858.94074462506,15.3786,15.431,15.3728,15.3961,366858.9407
2009-07-20 13:00:00,26.47,26.55,26.45,26.55,519140.010487677,15.4019,15.4485,15.3903,15.4485,519140.0105
2009-07-20 13:30:00,26.55,26.63,26.53,26.6,1049921.3424226537,15.4485,15.495,15.4368,15.4776,1049921.3424
2009-07-20 14:00:00,26.59,26.68,26.48,26.54,998531.7252228633,15.4717,15.5241,15.4077,15.4427,998531.7252
2009-07-20 14:30:00,26.54,26.62,26.51,26.52,733613.0047194547,15.4427,15.4892,15.4252,15.431,733613.0047
2009-07-20 15:00:00,26.53,26.62,26.51,26.57,952176.1929732563,15.4368,15.4892,15.4252,15.4601,952176.193
2009-07-20 15:30:00,26.56,26.7,26.54,26.67,1472155.217619297,15.4543,15.5358,15.4427,15.5183,1472155.2176
2009-07-21 09:30:00,27.39,28.13,27.25,28.11,3820136.339800734,15.9372,16.3678,15.8558,16.3562,3820136.3398
2009-07-21 10:00:00,28.12,28.13,27.74,27.75,3535500.7865757737,16.362,16.3678,16.1409,16.1467,3535500.7866
2009-07-21 10:30:00,27.75,27.88,27.68,27.84,2196329.3130571577,16.1467,16.2224,16.106,16.1991,2196329.3131
2009-07-21 11:00:00,27.84,28.06,27.78,28.0,1544834.8190875722,16.1991,16.3271,16.1642,16.2922,1544834.8191
2009-07-21 11:30:00,28.0,28.24,27.96,28.11,2246565.285789198,16.2922,16.4318,16.2689,16.3562,2246565.2858
2009-07-21 12:00:00,28.11,28.21,28.03,28.15,1193183.009963293,16.3562,16.4144,16.3096,16.3795,1193183.01
2009-07-21 12:30:00,28.15,28.4,28.13,28.23,1440377.5563712637,16.3795,16.5249,16.3678,16.426,1440377.5564
2009-07-21 13:00:00,28.23,28.23,27.96,28.12,1557105.4011536443,16.426,16.426,16.2689,16.362,1557105.4012
2009-07-21 13:30:00,28.13,28.19,28.04,28.07,823807.0267435763,16.3678,16.4027,16.3154,16.3329,823807.0267
2009-07-21 14:00:00,28.06,28.08,27.89,27.94,1518300.9963293131,16.3271,16.3387,16.2282,16.2573,1518300.9963
2009-07-21 14:30:00,27.94,28.16,27.92,28.13,1713476.6649187205,16.2573,16.3853,16.2456,16.3678,1713476.6649
2009-07-21 15:00:00,28.13,28.32,28.08,28.32,1490194.0220241216,16.3678,16.4784,16.3387,16.4784,1490194.022
2009-07-21 15:30:00,28.32,28.37,28.16,28.23,3527844.782380703,16.4784,16.5075,16.3853,16.426,3527844.7824
2009-07-22 09:30:00,28.17,28.53,28.12,28.24,2108232.826428946,16.3911,16.6006,16.362,16.4318,2108232.8264
2009-07-22 10:00:00,28.24,28.56,28.19,28.47,1460513.896171998,16.4318,16.618,16.4027,16.5656,1460513.8962
2009-07-22 10:30:00,28.47,28.66,28.43,28.6,2100891.452543261,16.5656,16.6762,16.5424,16.6413,2100891.4525
2009-07-22 11:00:00,28.6,28.62,28.32,28.4,2078447.8238070267,16.6413,16.6529,16.4784,16.5249,2078447.8238
2009-07-22 11:30:00,28.4,28.52,28.34,28.35,804299.9475616151,16.5249,16.5947,16.49,16.4958,804299.9476
2009-07-22 12:00:00,28.35,28.39,28.25,28.34,954483.4819087572,16.4958,16.5191,16.4376,16.49,954483.4819
2009-07-22 12:30:00,28.34,28.4,28.3,28.36,789931.830099633,16.49,16.5249,16.4667,16.5016,789931.8301
2009-07-22 13:00:00,28.36,28.44,28.3,28.37,1135081.2794965915,16.5016,16.5482,16.4667,16.5075,1135081.2795
2009-07-22 13:30:00,28.37,28.38,28.3,28.31,1146093.340325118,16.5075,16.5133,16.4667,16.4726,1146093.3403
2009-07-22 14:00:00,28.32,28.35,28.17,28.2,2107498.6890403777,16.4784,16.4958,16.3911,16.4085,2107498.689
2009-07-22 14:30:00,28.19,28.27,28.11,28.16,1144310.435238595,16.4027,16.4493,16.3562,16.3853,1144310.4352
2009-07-22 15:00:00,28.16,28.25,27.91,27.96,1171368.6418458312,16.3853,16.4376,16.2398,16.2689,1171368.6418
2009-07-22 15:30:00,27.97,28.11,27.96,28.07,1684740.429994756,16.2747,16.3562,16.2689,16.3329,1684740.43
2009-07-23 09:30:00,28.15,28.64,28.1,28.61,1686418.458311484,16.3795,16.6646,16.3504,16.6471,1686418.4583
2009-07-23 10:00:00,28.61,28.81,28.54,28.72,1781436.8117461982,16.6471,16.7635,16.6064,16.7111,1781436.8117
2009-07-23 10:30:00,28.71,29.22,28.69,28.95,2889879.3917147354,16.7053,17.002,16.6937,16.8449,2889879.3917
2009-07-23 11:00:00,28.95,29.15,28.91,29.09,1567907.70844258,16.8449,16.9613,16.8217,16.9264,1567907.7084
2009-07-23 11:30:00,29.09,29.09,28.89,28.89,989092.815941269,16.9264,16.9264,16.81,16.81,989092.8159
2009-07-23 12:00:00,28.9,29.06,28.84,29.04,1558259.0456213949,16.8159,16.9089,16.7809,16.8973,1558259.0456
2009-07-23 12:30:00,29.04,29.09,28.98,29.02,1005977.975878343,16.8973,16.9264,16.8624,16.8857,1005977.9759
2009-07-23 13:00:00,29.03,29.05,28.86,28.94,842055.5846879916,16.8915,16.9031,16.7926,16.8391,842055.5847
2009-07-23 13:30:00,28.94,28.97,28.71,28.72,1150603.041426324,16.8391,16.8566,16.7053,16.7111,1150603.0414
2009-07-23 14:00:00,28.72,28.8,28.67,28.73,1115574.2003146303,16.7111,16.7577,16.682,16.7169,1115574.2003
2009-07-23 14:30:00,28.74,28.9,28.69,28.88,809334.0325117987,16.7228,16.8159,16.6937,16.8042,809334.0325
2009-07-23 15:00:00,28.89,29.05,28.88,28.9,1305296.2768746724,16.81,16.9031,16.8042,16.8159,1305296.2769
2009-07-23 15:30:00,28.9,28.96,28.74,28.82,1951232.302045097,16.8159,16.8508,16.7228,16.7693,1951232.302
2009-07-24 09:30:00,28.88,29.07,28.55,28.72,1921552.1761929733,16.8042,16.9148,16.6122,16.7111,1921552.1762
2009-07-24 10:00:00,28.72,29.14,28.6,29.11,3092711.0644992134,16.7111,16.9555,16.6413,16.938,3092711.0645
2009-07-24 10:30:00,29.11,29.19,28.56,28.71,2183534.3471421083,16.938,16.9846,16.618,16.7053,2183534.3471
2009-07-24 11:00:00,28.71,29.22,28.65,29.22,2122076.5600419505,16.7053,17.002,16.6704,17.002,2122076.56
2009-07-24 11:30:00,29.22,29.35,29.11,29.17,1526061.8772941793,17.002,17.0777,16.938,16.973,1526061.8773
2009-07-24 12:00:00,29.17,29.17,29.02,29.14,1029889.8793917148,16.973,16.973,16.8857,16.9555,1029889.8794
2009-07-24 12:30:00,29.15,29.22,29.05,29.09,997482.9575249082,16.9613,17.002,16.9031,16.9264,997482.9575
2009-07-24 13:00:00,29.1,29.28,29.07,29.27,986470.8966963816,16.9322,17.037,16.9148,17.0311,986470.8967
2009-07-24 13:30:00,29.27,29.45,29.07,29.39,1999580.492920818,17.0311,17.1359,16.9148,17.101,1999580.4929
2009-07-24 14:00:00,29.4,29.52,29.39,29.49,1370319.8741478762,17.1068,17.1766,17.101,17.1592,1370319.8741
2009-07-24 14:30:00,29.49,29.56,29.35,29.42,1719244.8872574724,17.1592,17.1999,17.0777,17.1184,1719244.8873
2009-07-24 15:00:00,29.42,29.56,29.33,29.54,2000839.014158364,17.1184,17.1999,17.0661,17.1882,2000839.0142
2009-07-24 15:30:00,29.54,29.62,29.42,29.55,2605977.975878343,17.1882,17.2348,17.1184,17.1941,2605977.9759
2009-07-27 09:30:00,29.67,29.73,29.21,29.25,1754693.235448348,17.2639,17.2988,16.9962,17.0195,1754693.2354
2009-07-27 10:00:00,29.27,29.41,29.21,29.26,1766439.4336654432,17.0311,17.1126,16.9962,17.0253,1766439.4337
2009-07-27 10:30:00,29.26,29.34,29.19,29.27,1276874.6722600944,17.0253,17.0719,16.9846,17.0311,1276874.6723
2009-07-27 11:00:00,29.27,29.33,29.22,29.27,995595.1756685894,17.0311,17.0661,17.002,17.0311,995595.1757
2009-07-27 11:30:00,29.27,29.31,29.23,29.25,1215836.3922391192,17.0311,17.0544,17.0079,17.0195,1215836.3922
2009-07-27 12:00:00,29.24,29.28,29.07,29.17,1431358.1541688517,17.0137,17.037,16.9148,16.973,1431358.1542
2009-07-27 12:30:00,29.17,29.19,29.05,29.14,1075930.781331935,16.973,16.9846,16.9031,16.9555,1075930.7813
2009-07-27 13:00:00,29.15,29.26,29.11,29.13,1228526.4813843733,16.9613,17.0253,16.938,16.9497,1228526.4814
2009-07-27 13:30:00,29.13,29.19,29.02,29.03,2007865.7577346617,16.9497,16.9846,16.8857,16.8915,2007865.7577
2009-07-27 14:00:00,29.03,29.22,29.01,29.21,1677084.4257996853,16.8915,17.002,16.8799,16.9962,1677084.4258
2009-07-27 14:30:00,29.22,29.32,29.19,29.3,1658311.484006293,17.002,17.0602,16.9846,17.0486,1658311.484
2009-07-27 15:00:00,29.31,29.35,29.21,29.21,1583953.85422129,17.0544,17.0777,16.9962,16.9962,1583953.8542
2009-07-27 15:30:00,29.22,29.38,29.18,29.37,2060618.7729417933,17.002,17.0951,16.9788,17.0893,2060618.7729
2009-07-28 09:30:00,29.28,29.47,29.1,29.21,2099108.5474567385,17.037,17.1475,16.9322,16.9962,2099108.5475
2009-07-28 10:00:00,29.2,29.22,28.85,28.87,1960880.9648662824,16.9904,17.002,16.7868,16.7984,1960880.9649
2009-07-28 10:30:00,28.87,28.96,28.77,28.81,1453906.659674882,16.7984,16.8508,16.7402,16.7635,1453906.6597
2009-07-28 11:00:00,28.8,28.81,28.56,28.66,1943890.9281594127,16.7577,16.7635,16.618,16.6762,1943890.9282
2009-07-28 11:30:00,28.65,28.67,28.41,28.53,1218877.8185631882,16.6704,16.682,16.5307,16.6006,1218877.8186
2009-07-28 12:00:00,28.53,28.55,28.4,28.49,1123859.4651284742,16.6006,16.6122,16.5249,16.5773,1123859.4651
2009-07-28 12:30:00,28.48,28.61,28.47,28.58,610382.8002097536,16.5715,16.6471,16.5656,16.6297,610382.8002
2009-07-28 13:00:00,28.59,28.61,28.46,28.46,1013843.7336130048,16.6355,16.6471,16.5598,16.5598,1013843.7336
2009-07-28 13:30:00,28.47,28.52,28.41,28.47,1398217.0949134766,16.5656,16.5947,16.5307,16.5656,1398217.0949
2009-07-28 14:00:00,28.46,28.49,28.39,28.4,1497325.642370215,16.5598,16.5773,16.5191,16.5249,1497325.6424
2009-07-28 14:30:00,28.4,28.56,28.4,28.48,1652018.8778185633,16.5249,16.618,16.5249,16.5715,1652018.8778
2009-07-28 15:00:00,28.48,28.55,28.46,28.54,1219716.832721552,16.5715,16.6122,16.5598,16.6064,1219716.8327
2009-07-28 15:30:00,28.54,28.63,28.5,28.6,2784058.730991085,16.6064,16.6587,16.5831,16.6413,2784058.731
2009-07-29 09:30:00,28.61,28.74,28.36,28.47,1955217.6192973256,16.6471,16.7228,16.5016,16.5656,1955217.6193
2009-07-29 10:00:00,28.47,28.67,28.39,28.61,1446460.4090194022,16.5656,16.682,16.5191,16.6471,1446460.409
2009-07-29 10:30:00,28.62,28.7,28.55,28.64,971578.3953854222,16.6529,16.6995,16.6122,16.6646,971578.3954
2009-07-29 11:00:00,28.64,28.72,28.46,28.48,740954.378605139,16.6646,16.7111,16.5598,16.5715,740954.3786
2009-07-29 11:30:00,28.48,28.56,28.4,28.42,568641.8458311484,16.5715,16.618,16.5249,16.5366,568641.8458
2009-07-29 12:00:00,28.41,28.45,28.3,28.34,690403.7755637127,16.5307,16.554,16.4667,16.49,690403.7756
2009-07-29 12:30:00,28.34,28.53,28.32,28.48,443943.3665443104,16.49,16.6006,16.4784,16.5715,443943.3665
2009-07-29 13:00:00,28.48,28.48,28.16,28.18,1072574.7246984793,16.5715,16.5715,16.3853,16.3969,1072574.7247
2009-07-29 13:30:00,28.18,28.32,28.14,28.29,570949.1347666492,16.3969,16.4784,16.3736,16.4609,570949.1348
2009-07-29 14:00:00,28.29,28.35,28.23,28.34,1027687.4672260096,16.4609,16.4958,16.426,16.49,1027687.4672
2009-07-29 14:30:00,28.34,28.35,28.2,28.22,761090.718405873,16.49,16.4958,16.4085,16.4202,761090.7184
2009-07-29 15:00:00,28.22,28.45,28.19,28.42,1100576.8222338753,16.4202,16.554,16.4027,16.5366,1100576.8222
2009-07-29 15:30:00,28.42,28.52,28.34,28.5,2511064.499213424,16.5366,16.5947,16.49,16.5831,2511064.4992
2009-07-30 09:30:00,28.81,29.1,28.54,29.04,2018038.8044048245,16.7635,16.9322,16.6064,16.8973,2018038.8044
2009-07-30 10:00:00,29.05,29.53,29.05,29.38,2662716.308337704,16.9031,17.1824,16.9031,17.0951,2662716.3083
2009-07-30 10:30:00,29.37,29.42,29.24,29.3,1377766.124803356,17.0893,17.1184,17.0137,17.0486,1377766.1248
2009-07-30 11:00:00,29.3,29.34,29.16,29.21,1142737.2836916624,17.0486,17.0719,16.9671,16.9962,1142737.2837
2009-07-30 11:30:00,29.2,29.25,29.1,29.12,1148610.3828002098,16.9904,17.0195,16.9322,16.9439,1148610.3828
2009-07-30 12:00:00,29.13,29.16,28.94,28.95,1063555.322496067,16.9497,16.9671,16.8391,16.8449,1063555.3225
2009-07-30 12:30:00,28.96,29.08,28.94,29.05,736549.5542737284,16.8508,16.9206,16.8391,16.9031,736549.5543
2009-07-30 13:00:00,29.04,29.19,29.03,29.1,586890.4037755637,16.8973,16.9846,16.8915,16.9322,586890.4038
2009-07-30 13:30:00,29.1,29.18,29.08,29.08,460094.3890928159,16.9322,16.9788,16.9206,16.9206,460094.3891
2009-07-30 14:00:00,29.08,29.12,28.85,28.92,961195.5951756686,16.9206,16.9439,16.7868,16.8275,961195.5952
2009-07-30 14:30:00,28.92,28.96,28.76,28.79,1235343.4714210802,16.8275,16.8508,16.7344,16.7518,1235343.4714
2009-07-30 15:00:00,28.79,28.87,28.65,28.73,1288515.9937073938,16.7518,16.7984,16.6704,16.7169,1288515.9937
2009-07-30 15:30:00,28.73,28.8,28.49,28.53,2540115.364446775,16.7169,16.7577,16.5773,16.6006,2540115.3644
2009-07-31 09:30:00,28.8,29.16,28.71,29.01,2111903.513371788,16.7577,16.9671,16.7053,16.8799,2111903.5134
2009-07-31 10:00:00,29.02,29.02,28.76,28.77,1683481.9087572102,16.8857,16.8857,16.7344,16.7402,1683481.9088
2009-07-31 10:30:00,28.77,28.98,28.76,28.89,558783.4294703723,16.7402,16.8624,16.7344,16.81,558783.4295
2009-07-31 11:00:00,28.89,29.02,28.83,28.92,1647718.930256948,16.81,16.8857,16.7751,16.8275,1647718.9303
2009-07-31 11:30:00,28.92,29.02,28.88,28.91,634189.8269533298,16.8275,16.8857,16.8042,16.8217,634189.827
2009-07-31 12:00:00,28.91,28.92,28.75,28.8,847823.8070267435,16.8217,16.8275,16.7286,16.7577,847823.807
2009-07-31 12:30:00,28.8,28.8,28.66,28.72,536759.3078133194,16.7577,16.7577,16.6762,16.7111,536759.3078
2009-07-31 13:00:00,28.72,28.73,28.6,28.68,691347.666491872,16.7111,16.7169,16.6413,16.6878,691347.6665
2009-07-31 13:30:00,28.69,28.75,28.66,28.69,460618.7729417934,16.6937,16.7286,16.6762,16.6937,460618.7729
2009-07-31 14:00:00,28.69,28.79,28.62,28.73,773675.930781332,16.6937,16.7518,16.6529,16.7169,773675.9308
2009-07-31 14:30:00,28.74,28.78,28.65,28.74,642370.2149973781,16.7228,16.746,16.6704,16.7228,642370.215
2009-07-31 15:00:00,28.74,28.89,28.71,28.83,917986.3660199266,16.7228,16.81,16.7053,16.7751,917986.366
2009-07-31 15:30:00,28.83,28.84,28.54,28.56,2202307.2889355007,16.7751,16.7809,16.6064,16.618,2202307.2889
2009-08-03 09:30:00,29.03,29.03,28.63,28.84,2323439.958049292,16.8915,16.8915,16.6587,16.7809,2323439.958
2009-08-03 10:00:00,28.85,29.05,28.83,28.87,2672364.971158888,16.7868,16.9031,16.7751,16.7984,2672364.9712
2009-08-03 10:30:00,28.87,29.03,28.53,28.54,1389722.076560042,16.7984,16.8915,16.6006,16.6064,1389722.0766
2009-08-03 11:00:00,28.55,28.6,28.35,28.39,1043628.736234924,16.6122,16.6413,16.4958,16.5191,1043628.7362
2009-08-03 11:30:00,28.39,28.61,28.35,28.6,885894.0744625066,16.5191,16.6471,16.4958,16.6413,885894.0745
2009-08-03 12:00:00,28.6,28.67,28.51,28.51,540639.7482957524,16.6413,16.682,16.5889,16.5889,540639.7483
2009-08-03 12:30:00,28.52,28.59,28.35,28.53,1085998.951232302,16.5947,16.6355,16.4958,16.6006,1085998.9512
2009-08-03 13:00:00,28.53,28.64,28.49,28.61,868694.2842160461,16.6006,16.6646,16.5773,16.6471,868694.2842
2009-08-03 13:30:00,28.61,28.69,28.47,28.47,689564.7614053488,16.6471,16.6937,16.5656,16.5656,689564.7614
2009-08-03 14:00:00,28.48,28.72,28.47,28.68,684950.1835343471,16.5715,16.7111,16.5656,16.6878,684950.1835
2009-08-03 14:30:00,28.68,28.71,28.57,28.58,575668.5894074462,16.6878,16.7053,16.6238,16.6297,575668.5894
2009-08-03 15:00:00,28.58,28.66,28.56,28.56,824646.0409019402,16.6297,16.6762,16.618,16.618,824646.0409
2009-08-03 15:30:00,28.56,28.65,28.51,28.62,1862611.431567908,16.618,16.6704,16.5889,16.6529,1862611.4316
2009-08-04 09:30:00,28.74,28.86,28.47,28.59,1337598.3219716833,16.7228,16.7926,16.5656,16.6355,1337598.322
2009-08-04 10:00:00,28.6,28.64,28.48,28.54,938542.2128998426,16.6413,16.6646,16.5715,16.6064,938542.2129
2009-08-04 10:30:00,28.54,28.62,28.49,28.58,569375.9832197168,16.6064,16.6529,16.5773,16.6297,569375.9832
2009-08-04 11:00:00,28.59,28.61,28.29,28.32,1415731.5154693236,16.6355,16.6471,16.4609,16.4784,1415731.5155
2009-08-04 11:30:00,28.31,28.37,28.23,28.28,1254011.5364446775,16.4726,16.5075,16.426,16.4551,1254011.5364
2009-08-04 12:00:00,28.28,28.28,28.11,28.19,1580597.7975878343,16.4551,16.4551,16.3562,16.4027,1580597.7976
2009-08-04 12:30:00,28.19,28.37,28.18,28.37,911484.0062926062,16.4027,16.5075,16.3969,16.5075,911484.0063
2009-08-04 13:00:00,28.37,28.38,28.21,28.21,697011.0120608285,16.5075,16.5133,16.4144,16.4144,697011.0121
2009-08-04 13:30:00,28.22,28.29,28.16,28.25,998426.8484530676,16.4202,16.4609,16.3853,16.4376,998426.8485
2009-08-04 14:00:00,28.25,28.43,28.22,28.4,1622548.5055060303,16.4376,16.5424,16.4202,16.5249,1622548.5055
2009-08-04 14:30:00,28.4,28.45,28.31,28.35,662506.5547981123,16.5249,16.554,16.4726,16.4958,662506.5548
2009-08-04 15:00:00,28.34,28.39,28.27,28.36,747876.2454116413,16.49,16.5191,16.4493,16.5016,747876.2454
2009-08-04 15:30:00,28.36,28.46,28.3,28.46,1930047.194546408,16.5016,16.5598,16.4667,16.5598,1930047.1945
2009-08-05 09:30:00,28.48,28.78,28.48,28.57,1763293.1305715784,16.5715,16.746,16.5715,16.6238,1763293.1306
2009-08-05 10:00:00,28.57,28.57,28.19,28.22,1003356.0566334556,16.6238,16.6238,16.4027,16.4202,1003356.0566
2009-08-05 10:30:00,28.21,28.21,27.98,28.07,953434.7142108025,16.4144,16.4144,16.2805,16.3329,953434.7142
2009-08-05 11:00:00,28.08,28.31,28.04,28.29,907184.0587309912,16.3387,16.4726,16.3154,16.4609,907184.0587
2009-08-05 11:30:00,28.28,28.36,28.25,28.31,758993.1830099632,16.4551,16.5016,16.4376,16.4726,758993.183
2009-08-05 12:00:00,28.31,28.35,28.2,28.34,547142.108023073,16.4726,16.4958,16.4085,16.49,547142.108
2009-08-05 12:30:00,28.34,28.34,28.15,28.16,719979.0246460409,16.49,16.49,16.3795,16.3853,719979.0246
2009-08-05 13:00:00,28.17,28.29,28.08,28.24,622338.7519664394,16.3911,16.4609,16.3387,16.4318,622338.752
2009-08-05 13:30:00,28.25,28.26,28.16,28.21,545359.2029365496,16.4376,16.4435,16.3853,16.4144,545359.2029
2009-08-05 14:00:00,28.22,28.32,28.2,28.21,685055.0603041427,16.4202,16.4784,16.4085,16.4144,685055.0603
2009-08-05 14:30:00,28.22,28.37,28.2,28.3,674567.3833245937,16.4202,16.5075,16.4085,16.4667,674567.3833
2009-08-05 15:00:00,28.3,28.32,28.21,28.25,898689.0403775563,16.4667,16.4784,16.4144,16.4376,898689.0404
2009-08-05 15:30:00,28.26,28.26,28.15,28.19,1194126.9008914526,16.4435,16.4435,16.3795,16.4027,1194126.9009
2009-08-06 09:30:00,28.3,28.3,28.06,28.07,1066491.8720503408,16.4667,16.4667,16.3271,16.3329,1066491.8721
2009-08-06 10:00:00,28.08,28.16,27.97,27.99,998846.3555322496,16.3387,16.3853,16.2747,16.2864,998846.3555
2009-08-06 10:30:00,27.98,28.04,27.89,28.02,699213.4242265339,16.2805,16.3154,16.2282,16.3038,699213.4242
2009-08-06 11:00:00,28.01,28.13,27.89,28.04,1108023.072889355,16.298,16.3678,16.2282,16.3154,1108023.0729
2009-08-06 11:30:00,28.04,28.05,27.93,28.0,571683.2721552176,16.3154,16.3213,16.2514,16.2922,571683.2722
2009-08-06 12:00:00,28.01,28.03,27.97,27.97,474252.7530152071,16.298,16.3096,16.2747,16.2747,474252.753
2009-08-06 12:30:00,27.97,28.01,27.91,27.93,357315.15469323547,16.2747,16.298,16.2398,16.2514,357315.1547
2009-08-06 13:00:00,27.93,28.08,27.92,28.08,438489.7745149449,16.2514,16.3387,16.2456,16.3387,438489.7745
2009-08-06 13:30:00,28.07,28.18,27.99,28.03,619087.5721027793,16.3329,16.3969,16.2864,16.3096,619087.5721
2009-08-06 14:00:00,28.02,28.07,27.93,28.06,564971.1588883062,16.3038,16.3329,16.2514,16.3271,564971.1589
2009-08-06 14:30:00,28.06,28.07,27.97,28.0,642160.4614577871,16.3271,16.3329,16.2747,16.2922,642160.4615
2009-08-06 15:00:00,27.99,28.01,27.92,27.97,801048.7676979549,16.2864,16.298,16.2456,16.2747,801048.7677
2009-08-06 15:30:00,27.97,28.03,27.94,27.98,2192343.995804929,16.2747,16.3096,16.2573,16.2805,2192343.9958
2009-08-07 09:30:00,28.23,28.49,28.08,28.24,1098584.1636077608,16.426,16.5773,16.3387,16.4318,1098584.1636
2009-08-07 10:00:00,28.23,28.61,28.2,28.56,1499003.6706869428,16.426,16.6471,16.4085,16.618,1499003.6707
2009-08-07 10:30:00,28.57,28.72,28.47,28.6,1038594.6512847404,16.6238,16.7111,16.5656,16.6413,1038594.6513
2009-08-07 11:00:00,28.61,28.62,28.57,28.61,682852.6481384373,16.6471,16.6529,16.6238,16.6471,682852.6481
2009-08-07 11:30:00,28.61,28.73,28.57,28.68,532564.2370214998,16.6471,16.7169,16.6238,16.6878,532564.237
2009-08-07 12:00:00,28.68,28.71,28.59,28.71,691557.420031463,16.6878,16.7053,16.6355,16.7053,691557.42
2009-08-07 12:30:00,28.7,28.9,28.7,28.87,932459.3602517042,16.6995,16.8159,16.6995,16.7984,932459.3603
2009-08-07 13:00:00,28.88,29.07,28.85,29.03,1136339.8007341374,16.8042,16.9148,16.7868,16.8915,1136339.8007
2009-08-07 13:30:00,29.04,29.08,29.01,29.05,867855.2700576822,16.8973,16.9206,16.8799,16.9031,867855.2701
2009-08-07 14:00:00,29.04,29.04,28.9,28.92,600839.0141583639,16.8973,16.8973,16.8159,16.8275,600839.0142
2009-08-07 14:30:00,28.92,28.93,28.8,28.8,608495.0183534347,16.8275,16.8333,16.7577,16.7577,608495.0184
2009-08-07 15:00:00,28.81,28.92,28.75,28.9,1232511.798636602,16.7635,16.8275,16.7286,16.8159,1232511.7986
2009-08-07 15:30:00,28.89,28.9,28.69,28.7,1638175.1442055586,16.81,16.8159,16.6937,16.6995,1638175.1442
2009-08-10 09:30:00,28.88,29.5,28.71,29.47,2467645.516518092,16.8042,17.165,16.7053,17.1475,2467645.5165
2009-08-10 10:00:00,29.47,29.56,29.36,29.47,1616255.8993183011,17.1475,17.1999,17.0835,17.1475,1616255.8993
2009-08-10 10:30:00,29.47,29.5,29.22,29.24,1208599.8951232303,17.1475,17.165,17.002,17.0137,1208599.8951
2009-08-10 11:00:00,29.23,29.38,29.23,29.34,2106764.5516518094,17.0079,17.0951,17.0079,17.0719,2106764.5517
2009-08-10 11:30:00,29.34,29.42,29.28,29.29,855899.3183009963,17.0719,17.1184,17.037,17.0428,855899.3183
2009-08-10 12:00:00,29.29,29.33,29.21,29.25,812899.8426848453,17.0428,17.0661,16.9962,17.0195,812899.8427
2009-08-10 12:30:00,29.25,29.37,29.24,29.37,498059.7797587834,17.0195,17.0893,17.0137,17.0893,498059.7798
2009-08-10 13:00:00,29.37,29.4,29.32,29.37,718300.996329313,17.0893,17.1068,17.0602,17.0893,718300.9963
2009-08-10 13:30:00,29.36,29.47,29.32,29.44,657682.2233875197,17.0835,17.1475,17.0602,17.1301,657682.2234
2009-08-10 14:00:00,29.44,29.45,29.22,29.25,531725.2228631359,17.1301,17.1359,17.002,17.0195,531725.2229
2009-08-10 14:30:00,29.26,29.27,29.13,29.17,708337.7031987415,17.0253,17.0311,16.9497,16.973,708337.7032
2009-08-10 15:00:00,29.16,29.25,29.1,29.1,1192868.379653907,16.9671,17.0195,16.9322,16.9322,1192868.3797
2009-08-10 15:30:00,29.11,29.22,29.1,29.18,1639223.9119035134,16.938,17.002,16.9322,16.9788,1639223.9119
2009-08-11 09:30:00,29.04,29.35,28.89,28.92,1370214.9973780809,16.8973,17.0777,16.81,16.8275,1370214.9974
2009-08-11 10:00:00,28.92,28.97,28.75,28.81,1726061.8772941793,16.8275,16.8566,16.7286,16.7635,1726061.8773
2009-08-11 10:30:00,28.81,28.91,28.8,28.9,973990.5610907184,16.7635,16.8217,16.7577,16.8159,973990.5611
2009-08-11 11:00:00,28.9,28.96,28.86,28.94,659255.374934452,16.8159,16.8508,16.7926,16.8391,659255.3749
2009-08-11 11:30:00,28.95,29.01,28.89,28.98,613109.5962244363,16.8449,16.8799,16.81,16.8624,613109.5962
2009-08-11 12:00:00,28.99,29.04,28.91,28.92,436811.7461982171,16.8682,16.8973,16.8217,16.8275,436811.7462
2009-08-11 12:30:00,28.92,28.96,28.85,28.87,375983.2197168328,16.8275,16.8508,16.7868,16.7984,375983.2197
2009-08-11 13:00:00,28.87,28.96,28.84,28.84,372836.916622968,16.7984,16.8508,16.7809,16.7809,372836.9166
2009-08-11 13:30:00,28.85,28.98,28.84,28.96,434504.4572627163,16.7868,16.8624,16.7809,16.8508,434504.4573
2009-08-11 14:00:00,28.97,29.11,28.97,29.09,787309.9108547457,16.8566,16.938,16.8566,16.9264,787309.9109
2009-08-11 14:30:00,29.1,29.17,29.05,29.11,747981.1221814369,16.9322,16.973,16.9031,16.938,747981.1222
2009-08-11 15:00:00,29.1,29.14,29.04,29.1,631148.4006292606,16.9322,16.9555,16.8973,16.9322,631148.4006
2009-08-11 15:30:00,29.11,29.11,28.93,28.93,1372522.2863135815,16.938,16.938,16.8333,16.8333,1372522.2863
2009-08-12 09:30:00,28.93,29.07,28.61,29.07,1220660.7236497116,16.8333,16.9148,16.6471,16.9148,1220660.7236
2009-08-12 10:00:00,29.07,29.32,29.07,29.28,1409124.2789722076,16.9148,17.0602,16.9148,17.037,1409124.279
2009-08-12 10:30:00,29.28,29.33,29.2,29.3,833980.0734137389,17.037,17.0661,16.9904,17.0486,833980.0734
2009-08-12 11:00:00,29.3,29.31,29.11,29.2,1027058.2066072364,17.0486,17.0544,16.938,16.9904,1027058.2066
2009-08-12 11:30:00,29.2,29.26,29.18,29.25,485579.4441531201,16.9904,17.0253,16.9788,17.0195,485579.4442
2009-08-12 12:00:00,29.24,29.38,29.24,29.32,621289.9842684845,17.0137,17.0951,17.0137,17.0602,621289.9843
2009-08-12 12:30:00,29.32,29.34,29.18,29.32,533822.7582590457,17.0602,17.0719,16.9788,17.0602,533822.7583
2009-08-12 13:00:00,29.32,29.43,29.3,29.33,630519.1400104876,17.0602,17.1242,17.0486,17.0661,630519.14
2009-08-12 13:30:00,29.33,29.36,29.27,29.32,473308.8620870477,17.0661,17.0835,17.0311,17.0602,473308.8621
2009-08-12 14:00:00,29.31,29.36,29.19,29.2,608914.5254326167,17.0544,17.0835,16.9846,16.9904,608914.5254
2009-08-12 14:30:00,29.19,29.45,29.16,29.45,1099108.5474567383,16.9846,17.1359,16.9671,17.1359,1099108.5475
2009-08-12 15:00:00,29.45,29.55,29.42,29.45,1182590.4562139483,17.1359,17.1941,17.1184,17.1359,1182590.4562
2009-08-12 15:30:00,29.46,29.55,29.31,29.33,2034189.8269533296,17.1417,17.1941,17.0544,17.0661,2034189.827
2009-08-13 09:30:00,29.3,29.3,28.75,28.75,1609753.5395909806,17.0486,17.0486,16.7286,16.7286,1609753.5396
2009-08-13 10:00:00,28.75,29.05,28.73,29.03,1091662.2968012586,16.7286,16.9031,16.7169,16.8915,1091662.2968
2009-08-13 10:30:00,29.03,29.32,29.0,29.3,1550288.4111169376,16.8915,17.0602,16.874,17.0486,1550288.4111
2009-08-13 11:00:00,29.3,29.38,27.36,29.02,1095542.7372836918,17.0486,17.0951,15.9198,16.8857,1095542.7373
2009-08-13 11:30:00,29.02,29.22,29.02,29.16,1176088.0964866283,16.8857,17.002,16.8857,16.9671,1176088.0965
2009-08-13 12:00:00,29.16,29.39,29.16,29.38,951127.4252753016,16.9671,17.101,16.9671,17.0951,951127.4253
2009-08-13 12:30:00,29.37,29.38,29.21,29.32,614892.5013109596,17.0893,17.0951,16.9962,17.0602,614892.5013
2009-08-13 13:00:00,29.32,29.51,29.28,29.31,953539.5909805978,17.0602,17.1708,17.037,17.0544,953539.591
2009-08-13 13:30:00,29.32,29.36,29.2,29.25,563817.5144205559,17.0602,17.0835,16.9904,17.0195,563817.5144
2009-08-13 14:00:00,29.24,29.29,29.16,29.26,758678.5527005768,17.0137,17.0428,16.9671,17.0253,758678.5527
2009-08-13 14:30:00,29.27,29.43,29.26,29.4,567697.954902989,17.0311,17.1242,17.0253,17.1068,567697.9549
2009-08-13 15:00:00,29.39,29.52,29.36,29.44,799790.246460409,17.101,17.1766,17.0835,17.1301,799790.2465
2009-08-13 15:30:00,29.45,29.54,29.4,29.54,1616360.7760880964,17.1359,17.1882,17.1068,17.1882,1616360.7761
2009-08-14 09:30:00,29.55,29.64,29.37,29.44,1286628.211851075,17.1941,17.2464,17.0893,17.1301,1286628.2119
2009-08-14 10:00:00,29.45,29.45,29.11,29.22,1625275.3015207131,17.1359,17.1359,16.938,17.002,1625275.3015
2009-08-14 10:30:00,29.22,29.43,29.22,29.35,1030519.1400104876,17.002,17.1242,17.002,17.0777,1030519.14
2009-08-14 11:00:00,29.36,29.48,29.26,29.32,945464.0797063452,17.0835,17.1533,17.0253,17.0602,945464.0797
2009-08-14 11:30:00,29.32,29.43,29.25,29.27,807970.6345044572,17.0602,17.1242,17.0195,17.0311,807970.6345
2009-08-14 12:00:00,29.27,29.28,29.13,29.16,685789.197692711,17.0311,17.037,16.9497,16.9671,685789.1977
2009-08-14 12:30:00,29.15,29.23,29.13,29.22,747037.2312532774,16.9613,17.0079,16.9497,17.002,747037.2313
2009-08-14 13:00:00,29.21,29.26,29.16,29.22,636392.2391190352,16.9962,17.0253,16.9671,17.002,636392.2391
2009-08-14 13:30:00,29.22,29.22,29.1,29.19,914420.55584688,17.002,17.002,16.9322,16.9846,914420.5558
2009-08-14 14:00:00,29.19,29.27,29.17,29.18,1214472.9942317775,16.9846,17.0311,16.973,16.9788,1214472.9942
2009-08-14 14:30:00,29.18,29.31,29.17,29.27,802621.9192448873,16.9788,17.0544,16.973,17.0311,802621.9192
2009-08-14 15:00:00,29.27,29.43,29.25,29.29,1325117.98636602,17.0311,17.1242,17.0195,17.0428,1325117.9864
2009-08-14 15:30:00,29.3,29.55,29.29,29.54,1652648.138437336,17.0486,17.1941,17.0428,17.1882,1652648.1384
2009-08-17 09:30:00,29.18,29.52,29.12,29.34,1985841.636077609,16.9788,17.1766,16.9439,17.0719,1985841.6361
2009-08-17 10:00:00,29.33,29.84,29.3,29.82,3477608.809648663,17.0661,17.3628,17.0486,17.3512,3477608.8096
2009-08-17 10:30:00,29.82,29.89,29.46,29.5,1571473.5186156267,17.3512,17.3919,17.1417,17.165,1571473.5186
2009-08-17 11:00:00,29.5,29.78,29.48,29.73,1189197.6927110646,17.165,17.3279,17.1533,17.2988,1189197.6927
2009-08-17 11:30:00,29.73,29.78,29.58,29.59,916203.4609334032,17.2988,17.3279,17.2115,17.2173,916203.4609
2009-08-17 12:00:00,29.6,29.65,29.54,29.61,489040.37755637127,17.2232,17.2522,17.1882,17.229,489040.3776
2009-08-17 12:30:00,29.61,29.64,29.55,29.63,739695.8573675931,17.229,17.2464,17.1941,17.2406,739695.8574
2009-08-17 13:00:00,29.62,29.63,29.47,29.47,779024.6460409019,17.2348,17.2406,17.1475,17.1475,779024.646
2009-08-17 13:30:00,29.47,29.5,29.38,29.48,796119.5595175668,17.1475,17.165,17.0951,17.1533,796119.5595
2009-08-17 14:00:00,29.48,29.48,29.36,29.47,504562.13948610384,17.1533,17.1533,17.0835,17.1475,504562.1395
2009-08-17 14:30:00,29.46,29.48,29.29,29.33,750917.6717357106,17.1417,17.1533,17.0428,17.0661,750917.6717
2009-08-17 15:00:00,29.33,29.45,29.31,29.44,910015.7315154694,17.0661,17.1359,17.0544,17.1301,910015.7315
2009-08-17 15:30:00,29.44,29.57,29.39,29.45,2313476.6649187207,17.1301,17.2057,17.101,17.1359,2313476.6649
2009-08-18 09:30:00,29.43,29.43,28.89,29.07,1759412.6900891452,17.1242,17.1242,16.81,16.9148,1759412.6901
2009-08-18 10:00:00,29.07,29.39,29.05,29.28,1679077.0844257998,16.9148,17.101,16.9031,17.037,1679077.0844
2009-08-18 10:30:00,29.27,29.34,29.17,29.26,1179339.2763502884,17.0311,17.0719,16.973,17.0253,1179339.2764
2009-08-18 11:00:00,29.26,29.34,29.2,29.24,706554.7981122182,17.0253,17.0719,16.9904,17.0137,706554.7981
2009-08-18 11:30:00,29.24,29.37,29.22,29.23,747771.3686418459,17.0137,17.0893,17.002,17.0079,747771.3686
2009-08-18 12:00:00,29.23,29.27,29.21,29.24,640377.5563712638,17.0079,17.0311,16.9962,17.0137,640377.5564
2009-08-18 12:30:00,29.24,29.32,29.2,29.26,461562.6638699528,17.0137,17.0602,16.9904,17.0253,461562.6639
2009-08-18 13:00:00,29.27,29.33,29.24,29.28,393917.1473518616,17.0311,17.0661,17.0137,17.037,393917.1474
2009-08-18 13:30:00,29.29,29.31,29.18,29.24,575249.0823282643,17.0428,17.0544,16.9788,17.0137,575249.0823
2009-08-18 14:00:00,29.24,29.29,29.22,29.27,509805.9779758784,17.0137,17.0428,17.002,17.0311,509805.978
2009-08-18 14:30:00,29.27,29.3,29.22,29.25,540325.117986366,17.0311,17.0486,17.002,17.0195,540325.118
2009-08-18 15:00:00,29.25,29.34,29.24,29.29,734242.2653382276,17.0195,17.0719,17.0137,17.0428,734242.2653
2009-08-18 15:30:00,29.3,29.35,29.26,29.3,1945988.4635553225,17.0486,17.0777,17.0253,17.0486,1945988.4636
2009-08-19 09:30:00,29.23,29.8,29.03,29.72,2585631.882538018,17.0079,17.3395,16.8915,17.293,2585631.8825
2009-08-19 10:00:00,29.72,29.75,29.52,29.71,1611536.444677504,17.293,17.3104,17.1766,17.2872,1611536.4447
2009-08-19 10:30:00,29.72,29.89,29.66,29.88,1619611.9559517568,17.293,17.3919,17.2581,17.3861,1619611.956
2009-08-19 11:00:00,29.88,29.96,29.7,29.89,1046250.6554798112,17.3861,17.4326,17.2813,17.3919,1046250.6555
2009-08-19 11:30:00,29.9,30.31,29.89,30.26,1376927.1106449922,17.3977,17.6363,17.3919,17.6072,1376927.1106
2009-08-19 12:00:00,30.27,30.37,30.21,30.35,1298584.1636077608,17.613,17.6712,17.5781,17.6596,1298584.1636
2009-08-19 12:30:00,30.36,30.37,30.09,30.11,1048348.190875721,17.6654,17.6712,17.5083,17.5199,1048348.1909
2009-08-19 13:00:00,30.11,30.29,30.1,30.29,780807.5511274253,17.5199,17.6246,17.5141,17.6246,780807.5511
2009-08-19 13:30:00,30.29,30.44,30.28,30.33,1166019.9265862613,17.6246,17.7119,17.6188,17.6479,1166019.9266
2009-08-19 14:00:00,30.34,30.37,30.25,30.36,1346407.9706345045,17.6537,17.6712,17.6014,17.6654,1346407.9706
2009-08-19 14:30:00,30.37,30.39,30.17,30.17,1069428.4216046147,17.6712,17.6828,17.5548,17.5548,1069428.4216
2009-08-19 15:00:00,30.17,30.18,29.98,30.03,1581541.6885159938,17.5548,17.5606,17.4443,17.4734,1581541.6885
2009-08-19 15:30:00,30.03,30.08,29.98,30.04,2631148.4006292606,17.4734,17.5024,17.4443,17.4792,2631148.4006
2009-08-20 09:30:00,30.06,30.17,29.87,29.98,1358363.9223911904,17.4908,17.5548,17.3803,17.4443,1358363.9224
2009-08-20 10:00:00,29.97,30.01,29.63,29.78,2506345.044572627,17.4384,17.4617,17.2406,17.3279,2506345.0446
2009-08-20 10:30:00,29.77,29.84,29.72,29.79,1065443.104352386,17.3221,17.3628,17.293,17.3337,1065443.1044
2009-08-20 11:00:00,29.79,29.84,29.69,29.69,1324488.725747247,17.3337,17.3628,17.2755,17.2755,1324488.7257
2009-08-20 11:30:00,29.7,29.74,29.54,29.69,1296276.87467226,17.2813,17.3046,17.1882,17.2755,1296276.8747
2009-08-20 12:00:00,29.7,29.78,29.65,29.67,780807.5511274253,17.2813,17.3279,17.2522,17.2639,780807.5511
2009-08-20 12:30:00,29.66,29.7,29.63,29.65,677818.5631882538,17.2581,17.2813,17.2406,17.2522,677818.5632
2009-08-20 13:00:00,29.64,29.75,29.56,29.61,847089.6696381752,17.2464,17.3104,17.1999,17.229,847089.6696
2009-08-20 13:30:00,29.61,29.68,29.6,29.65,810068.169900367,17.229,17.2697,17.2232,17.2522,810068.1699
2009-08-20 14:00:00,29.65,29.73,29.64,29.69,781751.4420555847,17.2522,17.2988,17.2464,17.2755,781751.4421
2009-08-20 14:30:00,29.7,29.76,29.69,29.72,745359.2029365496,17.2813,17.3163,17.2755,17.293,745359.2029
2009-08-20 15:00:00,29.73,29.86,29.72,29.84,1038070.267435763,17.2988,17.3744,17.293,17.3628,1038070.2674
2009-08-20 15:30:00,29.84,29.91,29.84,29.87,1786785.527005768,17.3628,17.4035,17.3628,17.3803,1786785.527
2009-08-21 09:30:00,30.18,30.7,29.99,30.35,4115888.830624017,17.5606,17.8632,17.4501,17.6596,4115888.8306
2009-08-21 10:00:00,30.35,30.78,30.35,30.56,2439433.665443104,17.6596,17.9098,17.6596,17.7817,2439433.6654
2009-08-21 10:30:00,30.56,30.66,30.52,30.61,1414158.363922391,17.7817,17.8399,17.7585,17.8108,1414158.3639
2009-08-21 11:00:00,30.6,30.69,30.59,30.66,1236497.1158888307,17.805,17.8574,17.7992,17.8399,1236497.1159
2009-08-21 11:30:00,30.65,30.85,30.65,30.83,1144834.8190875722,17.8341,17.9505,17.8341,17.9388,1144834.8191
2009-08-21 12:00:00,30.83,30.85,30.27,30.79,1683481.9087572102,17.9388,17.9505,17.613,17.9156,1683481.9088
2009-08-21 12:30:00,30.78,30.88,30.78,30.85,865338.2275825904,17.9098,17.9679,17.9098,17.9505,865338.2276
2009-08-21 13:00:00,30.85,30.88,30.8,30.86,638804.4048243314,17.9505,17.9679,17.9214,17.9563,638804.4048
2009-08-21 13:30:00,30.85,30.86,30.79,30.83,875091.767173571,17.9505,17.9563,17.9156,17.9388,875091.7672
2009-08-21 14:00:00,30.82,30.87,30.82,30.86,672679.6014682748,17.933,17.9621,17.933,17.9563,672679.6015
2009-08-21 14:30:00,30.86,31.01,30.85,30.99,1087047.718930257,17.9563,18.0436,17.9505,18.0319,1087047.7189
2009-08-21 15:00:00,30.99,31.2,30.93,31.13,1850865.233350813,18.0319,18.1541,17.997,18.1134,1850865.2334
2009-08-21 15:30:00,31.14,31.2,30.96,31.04,2093025.6948086,18.1192,18.1541,18.0145,18.061,2093025.6948
2009-08-24 09:30:00,31.46,31.47,30.95,31.31,1682852.6481384374,18.3054,18.3112,18.0087,18.2181,1682852.6481
2009-08-24 10:00:00,31.3,31.33,31.05,31.22,1015941.2690089146,18.2123,18.2298,18.0669,18.1658,1015941.269
2009-08-24 10:30:00,31.22,31.24,31.05,31.1,802726.7960146827,18.1658,18.1774,18.0669,18.096,802726.796
2009-08-24 11:00:00,31.1,31.22,31.06,31.06,632197.1683272155,18.096,18.1658,18.0727,18.0727,632197.1683
2009-08-24 11:30:00,31.06,31.13,31.01,31.03,500262.1919244888,18.0727,18.1134,18.0436,18.0552,500262.1919
2009-08-24 12:00:00,31.03,31.14,31.03,31.08,485474.5673833246,18.0552,18.1192,18.0552,18.0843,485474.5674
2009-08-24 12:30:00,31.08,31.13,31.03,31.06,573361.3004719454,18.0843,18.1134,18.0552,18.0727,573361.3005
2009-08-24 13:00:00,31.06,31.1,30.93,30.94,867645.5165180912,18.0727,18.096,17.997,18.0029,867645.5165
2009-08-24 13:30:00,30.94,31.01,30.9,30.99,544520.1887781856,18.0029,18.0436,17.9796,18.0319,544520.1888
2009-08-24 14:00:00,30.98,31.01,30.96,31.0,705296.2768746723,18.0261,18.0436,18.0145,18.0378,705296.2769
2009-08-24 14:30:00,30.99,31.0,30.9,30.95,766858.940744625,18.0319,18.0378,17.9796,18.0087,766858.9407
2009-08-24 15:00:00,30.95,30.97,30.81,30.91,1154588.3586785528,18.0087,18.0203,17.9272,17.9854,1154588.3587
2009-08-24 15:30:00,30.92,31.05,30.87,31.02,2145044.572627163,17.9912,18.0669,17.9621,18.0494,2145044.5726
2009-08-25 09:30:00,31.38,31.38,31.18,31.25,1745988.4635553225,18.2589,18.2589,18.1425,18.1832,1745988.4636
2009-08-25 10:00:00,31.27,31.37,30.99,31.07,2008704.7718930256,18.1949,18.2531,18.0319,18.0785,2008704.7719
2009-08-25 10:30:00,31.07,31.25,31.01,31.24,877608.8096486628,18.0785,18.1832,18.0436,18.1774,877608.8096
2009-08-25 11:00:00,31.24,31.38,31.22,31.37,1260828.5264813844,18.1774,18.2589,18.1658,18.2531,1260828.5265
2009-08-25 11:30:00,31.38,31.38,31.27,31.31,918405.8730991086,18.2589,18.2589,18.1949,18.2181,918405.8731
2009-08-25 12:00:00,31.31,31.48,31.31,31.4,906554.7981122182,18.2181,18.3171,18.2181,18.2705,906554.7981
2009-08-25 12:30:00,31.4,31.46,31.26,31.27,990875.7210277924,18.2705,18.3054,18.189,18.1949,990875.721
2009-08-25 13:00:00,31.27,31.4,31.27,31.39,1208075.5112742528,18.1949,18.2705,18.1949,18.2647,1208075.5113
2009-08-25 13:30:00,31.39,31.44,31.26,31.28,1086733.0886208704,18.2647,18.2938,18.189,18.2007,1086733.0886
2009-08-25 14:00:00,31.28,31.34,31.26,31.32,852123.7545883587,18.2007,18.2356,18.189,18.224,852123.7546
2009-08-25 14:30:00,31.32,31.37,31.25,31.31,1195909.805977976,18.224,18.2531,18.1832,18.2181,1195909.806
2009-08-25 15:00:00,31.31,31.41,31.3,31.39,781122.1814368118,18.2181,18.2763,18.2123,18.2647,781122.1814
2009-08-25 15:30:00,31.4,31.51,31.32,31.39,2832616.6754063973,18.2705,18.3345,18.224,18.2647,2832616.6754
2009-08-26 09:30:00,31.29,31.43,31.14,31.2,1047194.5464079706,18.2065,18.288,18.1192,18.1541,1047194.5464
2009-08-26 10:00:00,31.17,31.45,31.1,31.35,1029050.8652333508,18.1367,18.2996,18.096,18.2414,1029050.8652
2009-08-26 10:30:00,31.35,31.36,31.23,31.27,1072889.3550078657,18.2414,18.2472,18.1716,18.1949,1072889.355
2009-08-26 11:00:00,31.28,31.28,31.06,31.13,1175458.8358678552,18.2007,18.2007,18.0727,18.1134,1175458.8359
2009-08-26 11:30:00,31.13,31.14,30.96,31.07,583114.840062926,18.1134,18.1192,18.0145,18.0785,583114.8401
2009-08-26 12:00:00,31.08,31.11,30.99,31.02,367173.5710540115,18.0843,18.1018,18.0319,18.0494,367173.5711
2009-08-26 12:30:00,31.02,31.05,30.97,31.02,444677.5039328789,18.0494,18.0669,18.0203,18.0494,444677.5039
2009-08-26 13:00:00,31.03,31.07,30.97,31.04,321027.7923439958,18.0552,18.0785,18.0203,18.061,321027.7923
2009-08-26 13:30:00,31.05,31.22,31.05,31.22,474986.8904037756,18.0669,18.1658,18.0669,18.1658,474986.8904
2009-08-26 14:00:00,31.22,31.24,31.11,31.11,509071.8405873099,18.1658,18.1774,18.1018,18.1018,509071.8406
2009-08-26 14:30:00,31.11,31.21,31.04,31.05,572312.5327739905,18.1018,18.16,18.061,18.0669,572312.5328
2009-08-26 15:00:00,31.06,31.15,31.05,31.11,576927.1106449921,18.0727,18.125,18.0669,18.1018,576927.1106
2009-08-26 15:30:00,31.11,31.23,31.07,31.19,1431777.6612480336,18.1018,18.1716,18.0785,18.1483,1431777.6612
2009-08-27 09:30:00,31.08,31.08,30.78,30.79,1289984.2684845307,18.0843,18.0843,17.9098,17.9156,1289984.2685
2009-08-27 10:00:00,30.8,30.92,30.76,30.81,738751.9664394336,17.9214,17.9912,17.8981,17.9272,738751.9664
2009-08-27 10:30:00,30.81,30.85,30.71,30.78,542632.4069218668,17.9272,17.9505,17.869,17.9098,542632.4069
2009-08-27 11:00:00,30.78,31.06,30.77,31.0,713266.9113791295,17.9098,18.0727,17.9039,18.0378,713266.9114
2009-08-27 11:30:00,31.0,31.08,30.9,31.07,318405.8730991086,18.0378,18.0843,17.9796,18.0785,318405.8731
2009-08-27 12:00:00,31.07,31.17,31.03,31.17,353644.4677503933,18.0785,18.1367,18.0552,18.1367,353644.4678
2009-08-27 12:30:00,31.17,31.21,31.05,31.14,474252.7530152071,18.1367,18.16,18.0669,18.1192,474252.753
2009-08-27 13:00:00,31.15,31.16,31.03,31.06,360041.9507079182,18.125,18.1309,18.0552,18.0727,360041.9507
2009-08-27 13:30:00,31.06,31.26,31.06,31.2,618877.8185631883,18.0727,18.189,18.0727,18.1541,618877.8186
2009-08-27 14:00:00,31.21,31.3,31.18,31.25,552910.3303618248,18.16,18.2123,18.1425,18.1832,552910.3304
2009-08-27 14:30:00,31.25,31.47,31.24,31.41,1042160.4614577872,18.1832,18.3112,18.1774,18.2763,1042160.4615
2009-08-27 15:00:00,31.41,31.46,31.3,31.3,847089.6696381752,18.2763,18.3054,18.2123,18.2123,847089.6696
2009-08-27 15:30:00,31.29,31.41,31.25,31.31,1398531.7252228633,18.2065,18.2763,18.1832,18.2181,1398531.7252
2009-08-28 09:30:00,31.39,31.39,30.97,31.02,1749868.9040377557,18.2647,18.2647,18.0203,18.0494,1749868.904
2009-08-28 10:00:00,31.02,31.07,30.87,30.94,1470477.1893025695,18.0494,18.0785,17.9621,18.0029,1470477.1893
2009-08-28 10:30:00,30.94,31.0,30.8,31.0,658101.7304667017,18.0029,18.0378,17.9214,18.0378,658101.7305
2009-08-28 11:00:00,30.99,31.05,30.87,30.91,555951.7566858941,18.0319,18.0669,17.9621,17.9854,555951.7567
2009-08-28 11:30:00,30.9,30.9,30.81,30.85,701940.2202412166,17.9796,17.9796,17.9272,17.9505,701940.2202
2009-08-28 12:00:00,30.86,30.88,30.68,30.7,746932.354483482,17.9563,17.9679,17.8516,17.8632,746932.3545
2009-08-28 12:30:00,30.7,30.9,30.66,30.66,520083.9014158364,17.8632,17.9796,17.8399,17.8399,520083.9014
2009-08-28 13:00:00,30.66,30.84,30.66,30.81,494913.4766649187,17.8399,17.9447,17.8399,17.9272,494913.4767
2009-08-28 13:30:00,30.81,30.82,30.75,30.76,300262.19192448875,17.9272,17.933,17.8923,17.8981,300262.1919
2009-08-28 14:00:00,30.76,30.79,30.69,30.71,805453.5920293655,17.8981,17.9156,17.8574,17.869,805453.592
2009-08-28 14:30:00,30.71,30.81,30.63,30.78,926691.1379129525,17.869,17.9272,17.8225,17.9098,926691.1379
2009-08-28 15:00:00,30.78,30.8,30.7,30.7,637650.7603565811,17.9098,17.9214,17.8632,17.8632,637650.7604
2009-08-28 15:30:00,30.71,30.85,30.65,30.82,1956476.1405348715,17.869,17.9505,17.8341,17.933,1956476.1405
2009-08-31 09:30:00,30.77,31.11,30.66,30.74,2088830.6240167804,17.9039,18.1018,17.8399,17.8865,2088830.624
2009-08-31 10:00:00,30.74,31.04,30.72,30.89,957839.5385422128,17.8865,18.061,17.8748,17.9738,957839.5385
2009-08-31 10:30:00,30.89,31.04,30.85,31.0,678447.8238070267,17.9738,18.061,17.9505,18.0378,678447.8238
2009-08-31 11:00:00,30.99,31.06,30.98,31.01,557734.6617724174,18.0319,18.0727,18.0261,18.0436,557734.6618
2009-08-31 11:30:00,31.0,31.05,30.98,31.03,518300.9963293131,18.0378,18.0669,18.0261,18.0552,518300.9963
2009-08-31 12:00:00,31.03,31.16,31.02,31.11,678552.7005768223,18.0552,18.1309,18.0494,18.1018,678552.7006
2009-08-31 12:30:00,31.11,31.17,30.99,31.02,452648.13843733614,18.1018,18.1367,18.0319,18.0494,452648.1384
2009-08-31 13:00:00,31.02,31.07,30.99,31.02,391504.9816465653,18.0494,18.0785,18.0319,18.0494,391504.9816
2009-08-31 13:30:00,31.01,31.06,30.99,31.06,328998.42684845306,18.0436,18.0727,18.0319,18.0727,328998.4268
2009-08-31 14:00:00,31.05,31.06,30.99,30.99,700262.1919244888,18.0669,18.0727,18.0319,18.0319,700262.1919
2009-08-31 14:30:00,31.0,31.03,30.96,30.98,686837.9653906659,18.0378,18.0552,18.0145,18.0261,686837.9654
2009-08-31 15:00:00,30.98,31.0,30.88,30.9,1209963.2931305715,18.0261,18.0378,17.9679,17.9796,1209963.2931
2009-08-31 15:30:00,30.9,30.94,30.84,30.93,2534661.7724174093,17.9796,18.0029,17.9447,17.997,2534661.7724
2009-09-01 09:30:00,30.79,30.89,30.37,30.71,2028002.097535396,17.9156,17.9738,17.6712,17.869,2028002.0975
2009-09-01 10:00:00,30.71,30.9,30.7,30.9,1538227.582590456,17.869,17.9796,17.8632,17.9796,1538227.5826
2009-09-01 10:30:00,30.89,31.02,30.88,30.95,884216.0461457787,17.9738,18.0494,17.9679,18.0087,884216.0461
2009-09-01 11:00:00,30.94,30.95,30.47,30.48,1314001.048767698,18.0029,18.0087,17.7294,17.7352,1314001.0488
2009-09-01 11:30:00,30.47,30.56,30.39,30.42,996329.3130571578,17.7294,17.7817,17.6828,17.7003,996329.3131
2009-09-01 12:00:00,30.42,30.58,30.34,30.42,973046.670162559,17.7003,17.7934,17.6537,17.7003,973046.6702
2009-09-01 12:30:00,30.41,30.46,30.32,30.43,439328.78867330885,17.6945,17.7236,17.6421,17.7061,439328.7887
2009-09-01 13:00:00,30.43,30.52,30.36,30.45,652648.1384373362,17.7061,17.7585,17.6654,17.7177,652648.1384
2009-09-01 13:30:00,30.44,30.46,30.31,30.32,641111.6937598322,17.7119,17.7236,17.6363,17.6421,641111.6938
2009-09-01 14:00:00,30.32,30.4,30.25,30.28,684740.4299947561,17.6421,17.6886,17.6014,17.6188,684740.43
2009-09-01 14:30:00,30.32,30.37,30.21,30.29,859045.621394861,17.6421,17.6712,17.5781,17.6246,859045.6214
2009-09-01 15:00:00,30.29,30.36,30.2,30.2,741793.3927635029,17.6246,17.6654,17.5723,17.5723,741793.3928
2009-09-01 15:30:00,30.21,30.38,30.19,30.28,2542317.77661248,17.5781,17.677,17.5665,17.6188,2542317.7766
2009-09-02 09:30:00,29.91,29.94,29.5,29.57,2463869.952805453,17.6182,17.6359,17.3767,17.4179,2463869.9528
2009-09-02 10:00:00,29.56,29.59,29.43,29.54,1600839.014158364,17.412,17.4297,17.3354,17.4002,1600839.0142
2009-09-02 10:30:00,29.54,29.61,29.44,29.58,1295962.2443628735,17.4002,17.4415,17.3413,17.4238,1295962.2444
2009-09-02 11:00:00,29.58,29.58,29.32,29.39,1132669.113791295,17.4238,17.4238,17.2706,17.3119,1132669.1138
2009-09-02 11:30:00,29.39,29.55,29.36,29.54,559727.3203985317,17.3119,17.4061,17.2942,17.4002,559727.3204
2009-09-02 12:00:00,29.54,29.57,29.45,29.46,777975.878342947,17.4002,17.4179,17.3472,17.3531,777975.8783
2009-09-02 12:30:00,29.46,29.46,29.36,29.4,537178.8148925013,17.3531,17.3531,17.2942,17.3178,537178.8149
2009-09-02 13:00:00,29.39,29.53,29.38,29.52,665233.350812795,17.3119,17.3943,17.306,17.3885,665233.3508
2009-09-02 13:30:00,29.53,29.53,29.42,29.43,575563.7126376508,17.3943,17.3943,17.3296,17.3354,575563.7126
2009-09-02 14:00:00,29.43,29.44,29.38,29.4,609019.4022024121,17.3354,17.3413,17.306,17.3178,609019.4022
2009-09-02 14:30:00,29.41,29.49,29.4,29.44,726691.1379129523,17.3237,17.3708,17.3178,17.3413,726691.1379
2009-09-02 15:00:00,29.44,29.5,29.43,29.48,852018.8778185633,17.3413,17.3767,17.3354,17.3649,852018.8778
2009-09-02 15:30:00,29.49,29.51,29.35,29.37,1646565.2857891978,17.3708,17.3826,17.2883,17.3001,1646565.2858
2009-09-03 09:30:00,29.4,29.43,29.08,29.22,1146827.4777136864,17.3178,17.3354,17.1293,17.2117,1146827.4777
2009-09-03 10:00:00,29.22,29.34,29.08,29.17,1187624.541164132,17.2117,17.2824,17.1293,17.1823,1187624.5412
2009-09-03 10:30:00,29.18,29.22,29.01,29.03,774724.6984792869,17.1882,17.2117,17.088,17.0998,774724.6985
2009-09-03 11:00:00,29.04,29.13,28.94,28.95,936339.8007341374,17.1057,17.1587,17.0468,17.0527,936339.8007
2009-09-03 11:30:00,28.95,29.03,28.89,28.9,523439.9580492921,17.0527,17.0998,17.0174,17.0233,523439.958
2009-09-03 12:00:00,28.9,28.92,28.78,28.79,1025275.3015207133,17.0233,17.035,16.9526,16.9585,1025275.3015
2009-09-03 12:30:00,28.79,28.8,28.66,28.67,1340639.7482957526,16.9585,16.9643,16.8819,16.8878,1340639.7483
2009-09-03 13:00:00,28.66,28.68,28.61,28.61,1906449.9213424227,16.8819,16.8937,16.8524,16.8524,1906449.9213
2009-09-03 13:30:00,28.62,28.65,28.55,28.58,1410907.184058731,16.8583,16.876,16.8171,16.8348,1410907.1841
2009-09-03 14:00:00,28.58,28.63,28.56,28.61,1079811.2218143682,16.8348,16.8642,16.823,16.8524,1079811.2218
2009-09-03 14:30:00,28.61,28.62,28.6,28.62,930886.208704772,16.8524,16.8583,16.8465,16.8583,930886.2087
2009-09-03 15:00:00,28.61,28.73,28.61,28.73,1661562.6638699528,16.8524,16.9231,16.8524,16.9231,1661562.6639
2009-09-03 15:30:00,28.73,28.86,28.66,28.81,2516832.7215521764,16.9231,16.9997,16.8819,16.9702,2516832.7216
2009-09-04 09:30:00,28.87,29.14,28.81,28.89,1698059.7797587835,17.0056,17.1646,16.9702,17.0174,1698059.7798
2009-09-04 10:00:00,28.88,29.08,28.84,29.01,742422.6533822758,17.0115,17.1293,16.9879,17.088,742422.6534
2009-09-04 10:30:00,29.01,29.02,28.94,29.0,678238.0702674357,17.088,17.0939,17.0468,17.0822,678238.0703
2009-09-04 11:00:00,29.01,29.07,28.93,29.07,715049.8164656529,17.088,17.1234,17.0409,17.1234,715049.8165
2009-09-04 11:30:00,29.07,29.18,29.02,29.15,1016885.159937074,17.1234,17.1882,17.0939,17.1705,1016885.1599
2009-09-04 12:00:00,29.15,29.19,29.03,29.06,1700262.1919244886,17.1705,17.1941,17.0998,17.1175,1700262.1919
2009-09-04 12:30:00,29.06,29.06,28.97,29.02,756056.6334556895,17.1175,17.1175,17.0645,17.0939,756056.6335
2009-09-04 13:00:00,29.02,29.17,28.98,29.16,664813.843733613,17.0939,17.1823,17.0704,17.1764,664813.8437
2009-09-04 13:30:00,29.16,29.17,29.04,29.07,550393.2878867331,17.1764,17.1823,17.1057,17.1234,550393.2879
2009-09-04 14:00:00,29.08,29.08,29.02,29.07,422443.6287362349,17.1293,17.1293,17.0939,17.1234,422443.6287
2009-09-04 14:30:00,29.06,29.2,29.05,29.18,466491.87205034087,17.1175,17.2,17.1116,17.1882,466491.8721
2009-09-04 15:00:00,29.18,29.2,29.11,29.17,556895.6476140535,17.1882,17.2,17.147,17.1823,556895.6476
2009-09-04 15:30:00,29.18,29.25,29.02,29.25,1760251.7042475091,17.1882,17.2294,17.0939,17.2294,1760251.7042
2009-09-08 09:30:00,29.49,29.5,28.89,29.03,1712742.527530152,17.3708,17.3767,17.0174,17.0998,1712742.5275
2009-09-08 10:00:00,29.03,29.2,28.98,29.19,975458.8358678552,17.0998,17.2,17.0704,17.1941,975458.8359
2009-09-08 10:30:00,29.19,29.32,29.17,29.28,725327.7399056109,17.1941,17.2706,17.1823,17.2471,725327.7399
2009-09-08 11:00:00,29.28,29.36,29.19,29.35,576612.4803356057,17.2471,17.2942,17.1941,17.2883,576612.4803
2009-09-08 11:30:00,29.36,29.37,29.2,29.26,489564.7614053487,17.2942,17.3001,17.2,17.2353,489564.7614
2009-09-08 12:00:00,29.26,29.32,29.26,29.32,399056.1090718406,17.2353,17.2706,17.2353,17.2706,399056.1091
2009-09-08 12:30:00,29.32,29.33,29.23,29.29,261562.6638699528,17.2706,17.2765,17.2176,17.253,261562.6639
2009-09-08 13:00:00,29.29,29.3,29.21,29.25,1320188.7781856318,17.253,17.2589,17.2059,17.2294,1320188.7782
2009-09-08 13:30:00,29.25,29.34,29.22,29.33,1423702.1499737808,17.2294,17.2824,17.2117,17.2765,1423702.15
2009-09-08 14:00:00,29.32,29.41,29.29,29.41,585212.3754588359,17.2706,17.3237,17.253,17.3237,585212.3755
2009-09-08 14:30:00,29.4,29.58,29.4,29.54,1074777.1368641846,17.3178,17.4238,17.3178,17.4002,1074777.1369
2009-09-08 15:00:00,29.54,29.56,29.45,29.56,971578.3953854222,17.4002,17.412,17.3472,17.412,971578.3954
2009-09-08 15:30:00,29.56,29.59,29.5,29.56,2539590.980597798,17.412,17.4297,17.3767,17.412,2539590.9806
2009-09-09 09:30:00,29.65,29.89,29.45,29.59,949344.5201887782,17.465,17.6064,17.3472,17.4297,949344.5202
2009-09-09 10:00:00,29.59,29.8,29.55,29.78,1053592.0293654955,17.4297,17.5534,17.4061,17.5416,1053592.0294
2009-09-09 10:30:00,29.78,29.83,29.72,29.79,704771.8930256948,17.5416,17.5711,17.5063,17.5475,704771.893
2009-09-09 11:00:00,29.78,29.87,29.73,29.83,948505.5060304144,17.5416,17.5946,17.5122,17.5711,948505.506
2009-09-09 11:30:00,29.84,29.96,29.81,29.94,809648.6628211851,17.5769,17.6476,17.5593,17.6359,809648.6628
2009-09-09 12:00:00,29.93,30.08,29.93,30.03,772627.1630833771,17.63,17.7183,17.63,17.6889,772627.1631
2009-09-09 12:30:00,30.03,30.06,30.02,30.06,654221.2899842685,17.6889,17.7065,17.683,17.7065,654221.29
2009-09-09 13:00:00,30.06,30.08,29.97,30.03,960671.2113266912,17.7065,17.7183,17.6535,17.6889,960671.2113
2009-09-09 13:30:00,30.02,30.06,29.99,30.04,351861.56266386993,17.683,17.7065,17.6653,17.6948,351861.5627
2009-09-09 14:00:00,30.04,30.06,29.87,29.98,813424.2265338227,17.6948,17.7065,17.5946,17.6594,813424.2265
2009-09-09 14:30:00,29.98,30.07,29.97,30.05,1050865.2333508127,17.6594,17.7124,17.6535,17.7006,1050865.2334
2009-09-09 15:00:00,30.05,30.1,30.03,30.07,745149.4493969586,17.7006,17.7301,17.6889,17.7124,745149.4494
2009-09-09 15:30:00,30.07,30.15,30.01,30.09,2360461.4577871,17.7124,17.7596,17.6771,17.7242,2360461.4578
2009-09-10 09:30:00,30.08,30.24,29.82,30.09,1442999.475616151,17.7183,17.8126,17.5652,17.7242,1442999.4756
2009-09-10 10:00:00,30.09,30.19,29.99,30.06,1562349.239643419,17.7242,17.7831,17.6653,17.7065,1562349.2396
2009-09-10 10:30:00,30.06,30.23,30.04,30.15,1219087.5721027793,17.7065,17.8067,17.6948,17.7596,1219087.5721
2009-09-10 11:00:00,30.15,30.35,30.14,30.32,1314105.9255374935,17.7596,17.8774,17.7537,17.8597,1314105.9255
2009-09-10 11:30:00,30.31,30.45,30.28,30.39,796853.6969061353,17.8538,17.9363,17.8361,17.9009,796853.6969
2009-09-10 12:00:00,30.39,30.42,30.05,30.26,768851.5993707394,17.9009,17.9186,17.7006,17.8243,768851.5994
2009-09-10 12:30:00,30.26,30.31,30.23,30.29,863135.8154168852,17.8243,17.8538,17.8067,17.842,863135.8154
2009-09-10 13:00:00,30.29,30.35,30.24,30.28,562454.1164132145,17.842,17.8774,17.8126,17.8361,562454.1164
2009-09-10 13:30:00,30.28,30.52,30.27,30.49,888725.7472469849,17.8361,17.9775,17.8302,17.9598,888725.7472
2009-09-10 14:00:00,30.49,30.58,30.47,30.54,1092606.187729418,17.9598,18.0128,17.948,17.9893,1092606.1877
2009-09-10 14:30:00,30.54,30.55,30.48,30.5,600419.507079182,17.9893,17.9952,17.9539,17.9657,600419.5071
2009-09-10 15:00:00,30.49,30.51,30.35,30.41,1617724.174095438,17.9598,17.9716,17.8774,17.9127,1617724.1741
2009-09-10 15:30:00,30.41,30.51,30.38,30.51,1690613.5291033036,17.9127,17.9716,17.895,17.9716,1690613.5291
2009-09-11 09:30:00,30.66,30.84,30.44,30.8,1779444.153120084,18.06,18.166,17.9304,18.1424,1779444.1531
2009-09-11 10:00:00,30.8,30.85,30.72,30.78,1419611.9559517568,18.1424,18.1719,18.0953,18.1306,1419611.956
2009-09-11 10:30:00,30.78,30.89,30.78,30.84,779758.7834294704,18.1306,18.1954,18.1306,18.166,779758.7834
2009-09-11 11:00:00,30.84,30.87,30.74,30.78,639853.1725222863,18.166,18.1837,18.1071,18.1306,639853.1725
2009-09-11 11:30:00,30.78,30.87,30.76,30.84,658626.1143156791,18.1306,18.1837,18.1189,18.166,658626.1143
2009-09-11 12:00:00,30.84,30.86,30.76,30.79,363922.39119035134,18.166,18.1778,18.1189,18.1365,363922.3912
2009-09-11 12:30:00,30.79,30.79,30.69,30.75,712218.1436811746,18.1365,18.1365,18.0776,18.113,712218.1437
2009-09-11 13:00:00,30.75,30.84,30.71,30.83,462087.04771893023,18.113,18.166,18.0894,18.1601,462087.0477
2009-09-11 13:30:00,30.82,30.87,30.82,30.85,498793.9171473519,18.1542,18.1837,18.1542,18.1719,498793.9171
2009-09-11 14:00:00,30.85,30.91,30.84,30.91,513581.541688516,18.1719,18.2072,18.166,18.2072,513581.5417
2009-09-11 14:30:00,30.91,30.95,30.89,30.95,777975.878342947,18.2072,18.2308,18.1954,18.2308,777975.8783
2009-09-11 15:00:00,30.94,31.05,30.94,31.04,1789302.56948086,18.2249,18.2897,18.2249,18.2838,1789302.5695
2009-09-11 15:30:00,31.04,31.1,30.99,31.05,3088830.6240167804,18.2838,18.3191,18.2543,18.2897,3088830.624
2009-09-14 09:30:00,30.84,31.26,30.8,31.1,2074986.8904037755,18.166,18.4134,18.1424,18.3191,2074986.8904
2009-09-14 10:00:00,31.1,31.13,30.99,31.07,1201782.9050865234,18.3191,18.3368,18.2543,18.3015,1201782.9051
2009-09-14 10:30:00,31.06,31.17,31.01,31.09,1629470.3723125327,18.2956,18.3604,18.2661,18.3132,1629470.3723
2009-09-14 11:00:00,31.08,31.19,31.08,31.19,771368.6418458312,18.3074,18.3722,18.3074,18.3722,771368.6418
2009-09-14 11:30:00,31.19,31.23,31.16,31.19,1468799.1609858416,18.3722,18.3957,18.3545,18.3722,1468799.161
2009-09-14 12:00:00,31.19,31.2,31.16,31.19,429575.2490823283,18.3722,18.378,18.3545,18.3722,429575.2491
2009-09-14 12:30:00,31.19,31.21,31.17,31.17,812690.0891452543,18.3722,18.3839,18.3604,18.3604,812690.0891
2009-09-14 13:00:00,31.17,31.18,31.13,31.16,709701.1012060829,18.3604,18.3663,18.3368,18.3545,709701.1012
2009-09-14 13:30:00,31.17,31.24,31.16,31.18,1113686.4184583116,18.3604,18.4016,18.3545,18.3663,1113686.4185
2009-09-14 14:00:00,31.18,31.33,31.17,31.3,1240692.1866806503,18.3663,18.4546,18.3604,18.4369,1240692.1867
2009-09-14 14:30:00,31.31,31.35,31.24,31.28,1975039.3287886733,18.4428,18.4664,18.4016,18.4252,1975039.3288
2009-09-14 15:00:00,31.28,31.3,31.24,31.28,1376822.233875197,18.4252,18.4369,18.4016,18.4252,1376822.2339
2009-09-14 15:30:00,31.28,31.4,31.28,31.33,3114210.802307289,18.4252,18.4959,18.4252,18.4546,3114210.8023
2009-09-15 09:30:00,31.29,31.36,31.08,31.3,1554063.9748295753,18.4311,18.4723,18.3074,18.4369,1554063.9748
2009-09-15 10:00:00,31.3,31.36,31.23,31.27,1471840.587309911,18.4369,18.4723,18.3957,18.4193,1471840.5873
2009-09-15 10:30:00,31.27,31.35,31.25,31.31,819297.3256423703,18.4193,18.4664,18.4075,18.4428,819297.3256
2009-09-15 11:00:00,31.3,31.39,31.27,31.32,1532773.9905610906,18.4369,18.49,18.4193,18.4487,1532773.9906
2009-09-15 11:30:00,31.32,31.37,31.28,31.3,715993.7073938122,18.4487,18.4782,18.4252,18.4369,715993.7074
2009-09-15 12:00:00,31.3,31.33,31.29,31.32,963712.6376507604,18.4369,18.4546,18.4311,18.4487,963712.6377
2009-09-15 12:30:00,31.32,31.36,31.27,31.31,596958.5736759307,18.4487,18.4723,18.4193,18.4428,596958.5737
2009-09-15 13:00:00,31.31,31.35,31.27,31.3,711064.4992134243,18.4428,18.4664,18.4193,18.4369,711064.4992
2009-09-15 13:30:00,31.29,31.32,31.27,31.3,751337.1788148925,18.4311,18.4487,18.4193,18.4369,751337.1788
2009-09-15 14:00:00,31.29,31.3,31.26,31.29,779444.153120084,18.4311,18.4369,18.4134,18.4311,779444.1531
2009-09-15 14:30:00,31.29,31.29,31.24,31.25,995280.5453592028,18.4311,18.4311,18.4016,18.4075,995280.5454
2009-09-15 15:00:00,31.26,31.3,31.2,31.26,1539171.4735186156,18.4134,18.4369,18.378,18.4134,1539171.4735
2009-09-15 15:30:00,31.26,31.26,31.16,31.19,1620450.9701101207,18.4134,18.4134,18.3545,18.3722,1620450.9701
2009-09-16 09:30:00,31.21,31.25,30.72,30.88,1173151.5469323546,18.3839,18.4075,18.0953,18.1896,1173151.5469
2009-09-16 10:00:00,30.89,30.98,30.76,30.98,826219.1924488726,18.1954,18.2485,18.1189,18.2485,826219.1924
2009-09-16 10:30:00,30.98,31.01,30.79,30.79,755322.4960671212,18.2485,18.2661,18.1365,18.1365,755322.4961
2009-09-16 11:00:00,30.8,30.89,30.66,30.66,938542.2128998426,18.1424,18.1954,18.06,18.06,938542.2129
2009-09-16 11:30:00,30.66,30.82,30.64,30.72,1354483.4819087572,18.06,18.1542,18.0482,18.0953,1354483.4819
2009-09-16 12:00:00,30.71,30.72,30.41,30.42,1649082.3282642895,18.0894,18.0953,17.9127,17.9186,1649082.3283
2009-09-16 12:30:00,30.42,30.57,30.38,30.48,939695.8573675932,17.9186,18.0069,17.895,17.9539,939695.8574
2009-09-16 13:00:00,30.47,30.65,30.46,30.54,655794.4415312009,17.948,18.0541,17.9422,17.9893,655794.4415
2009-09-16 13:30:00,30.54,30.7,30.53,30.66,867016.2558993183,17.9893,18.0835,17.9834,18.06,867016.2559
2009-09-16 14:00:00,30.66,30.7,30.59,30.65,865443.104352386,18.06,18.0835,18.0187,18.0541,865443.1044
2009-09-16 14:30:00,30.65,30.73,30.58,30.62,773780.8075511274,18.0541,18.1012,18.0128,18.0364,773780.8076
2009-09-16 15:00:00,30.62,30.7,30.6,30.66,847718.9302569481,18.0364,18.0835,18.0246,18.06,847718.9303
2009-09-16 15:30:00,30.66,30.69,30.63,30.67,1880859.989512323,18.06,18.0776,18.0423,18.0659,1880859.9895
2009-09-17 09:30:00,30.54,30.86,30.5,30.59,1757734.6617724174,17.9893,18.1778,17.9657,18.0187,1757734.6618
2009-09-17 10:00:00,30.6,30.67,30.48,30.5,1476245.4116413214,18.0246,18.0659,17.9539,17.9657,1476245.4116
2009-09-17 10:30:00,30.51,30.74,30.45,30.72,882118.5107498689,17.9716,18.1071,17.9363,18.0953,882118.5107
2009-09-17 11:00:00,30.73,30.82,30.69,30.73,1077189.3025694808,18.1012,18.1542,18.0776,18.1012,1077189.3026
2009-09-17 11:30:00,30.73,30.78,30.6,30.66,953120.0839014158,18.1012,18.1306,18.0246,18.06,953120.0839
2009-09-17 12:00:00,30.66,30.72,30.59,30.6,768117.4619821709,18.06,18.0953,18.0187,18.0246,768117.462
2009-09-17 12:30:00,30.6,30.61,30.39,30.45,660723.6497115889,18.0246,18.0305,17.9009,17.9363,660723.6497
2009-09-17 13:00:00,30.46,30.46,30.29,30.31,965705.2962768748,17.9422,17.9422,17.842,17.8538,965705.2963
2009-09-17 13:30:00,30.31,30.39,30.24,30.37,1127635.0288411118,17.8538,17.9009,17.8126,17.8891,1127635.0288
2009-09-17 14:00:00,30.37,30.56,30.32,30.53,767278.447823807,17.8891,18.0011,17.8597,17.9834,767278.4478
2009-09-17 14:30:00,30.54,30.6,30.47,30.55,1077084.4257996853,17.9893,18.0246,17.948,17.9952,1077084.4258
2009-09-17 15:00:00,30.55,30.58,30.48,30.5,978395.385422129,17.9952,18.0128,17.9539,17.9657,978395.3854
2009-09-17 15:30:00,30.5,30.57,30.45,30.57,1326481.3843733612,17.9657,18.0069,17.9363,18.0069,1326481.3844
2009-09-18 09:30:00,30.68,30.78,30.37,30.7,4561405.34871526,18.0717,18.1306,17.8891,18.0835,4561405.3487
2009-09-18 10:00:00,30.69,30.82,30.66,30.81,616046.14577871,18.0776,18.1542,18.06,18.1483,616046.1458
2009-09-18 10:30:00,30.81,30.86,30.73,30.83,532144.7299423178,18.1483,18.1778,18.1012,18.1601,532144.7299
2009-09-18 11:00:00,30.83,30.85,30.75,30.75,707393.8122705821,18.1601,18.1719,18.113,18.113,707393.8123
2009-09-18 11:30:00,30.75,30.76,30.51,30.51,659674.882013634,18.113,18.1189,17.9716,17.9716,659674.882
2009-09-18 12:00:00,30.51,30.65,30.45,30.52,556685.8940744625,17.9716,18.0541,17.9363,17.9775,556685.8941
2009-09-18 12:30:00,30.52,30.56,30.48,30.56,369795.4902988988,17.9775,18.0011,17.9539,18.0011,369795.4903
2009-09-18 13:00:00,30.56,30.66,30.51,30.66,418982.6953329837,18.0011,18.06,17.9716,18.06,418982.6953
2009-09-18 13:30:00,30.66,30.73,30.64,30.69,482328.2642894599,18.06,18.1012,18.0482,18.0776,482328.2643
2009-09-18 14:00:00,30.7,30.71,30.56,30.57,1042999.475616151,18.0835,18.0894,18.0011,18.0069,1042999.4756
2009-09-18 14:30:00,30.56,30.6,30.48,30.49,609124.2789722077,18.0011,18.0246,17.9539,17.9598,609124.279
2009-09-18 15:00:00,30.49,30.55,30.44,30.44,996224.4362873624,17.9598,17.9952,17.9304,17.9304,996224.4363
2009-09-18 15:30:00,30.45,30.45,30.3,30.32,2935920.2936549555,17.9363,17.9363,17.8479,17.8597,2935920.2937
2009-09-21 09:30:00,30.31,30.56,30.13,30.24,1629680.1258521238,17.8538,18.0011,17.7478,17.8126,1629680.1259
2009-09-21 10:00:00,30.23,30.32,30.18,30.29,1065338.2275825904,17.8067,17.8597,17.7772,17.842,1065338.2276
2009-09-21 10:30:00,30.29,30.32,30.18,30.26,948610.3828002098,17.842,17.8597,17.7772,17.8243,948610.3828
2009-09-21 11:00:00,30.26,30.4,30.23,30.39,1051809.1242789722,17.8243,17.9068,17.8067,17.9009,1051809.1243
2009-09-21 11:30:00,30.39,30.4,30.32,30.39,633455.6895647614,17.9009,17.9068,17.8597,17.9009,633455.6896
2009-09-21 12:00:00,30.39,30.46,30.39,30.41,504876.7697954903,17.9009,17.9422,17.9009,17.9127,504876.7698
2009-09-21 12:30:00,30.41,30.45,30.25,30.4,562768.746722601,17.9127,17.9363,17.8185,17.9068,562768.7467
2009-09-21 13:00:00,30.4,30.41,30.22,30.26,1013738.8568432092,17.9068,17.9127,17.8008,17.8243,1013738.8568
2009-09-21 13:30:00,30.26,30.33,30.25,30.29,1046355.5322496068,17.8243,17.8656,17.8185,17.842,1046355.5322
2009-09-21 14:00:00,30.28,30.29,30.2,30.26,848138.4373361301,17.8361,17.842,17.789,17.8243,848138.4373
2009-09-21 14:30:00,30.26,30.4,30.25,30.38,587414.7876245412,17.8243,17.9068,17.8185,17.895,587414.7876
2009-09-21 15:00:00,30.38,30.59,30.38,30.4,973466.177241741,17.895,18.0187,17.895,17.9068,973466.1772
2009-09-21 15:30:00,30.4,30.41,30.26,30.35,1870582.066072365,17.9068,17.9127,17.8243,17.8774,1870582.0661
2009-09-22 09:30:00,30.35,30.35,30.04,30.12,1581017.3046670165,17.8774,17.8774,17.6948,17.7419,1581017.3047
2009-09-22 10:00:00,30.13,30.13,29.98,30.08,1015731.5154693236,17.7478,17.7478,17.6594,17.7183,1015731.5155
2009-09-22 10:30:00,30.07,30.14,30.04,30.06,841111.6937598322,17.7124,17.7537,17.6948,17.7065,841111.6938
2009-09-22 11:00:00,30.06,30.11,30.04,30.05,348190.8757210278,17.7065,17.736,17.6948,17.7006,348190.8757
2009-09-22 11:30:00,30.05,30.1,29.99,30.05,645936.0251704247,17.7006,17.7301,17.6653,17.7006,645936.0252
2009-09-22 12:00:00,30.05,30.15,30.04,30.08,939800.7341373884,17.7006,17.7596,17.6948,17.7183,939800.7341
2009-09-22 12:30:00,30.09,30.16,30.04,30.1,726271.6308337704,17.7242,17.7654,17.6948,17.7301,726271.6308
2009-09-22 13:00:00,30.1,30.19,30.09,30.12,515679.0770844258,17.7301,17.7831,17.7242,17.7419,515679.0771
2009-09-22 13:30:00,30.12,30.12,30.01,30.02,620555.8468799161,17.7419,17.7419,17.6771,17.683,620555.8469
2009-09-22 14:00:00,30.02,30.04,29.94,29.97,760776.0880964866,17.683,17.6948,17.6359,17.6535,760776.0881
2009-09-22 14:30:00,29.97,30.0,29.93,29.96,712218.1436811746,17.6535,17.6712,17.63,17.6476,712218.1437
2009-09-22 15:00:00,29.96,29.98,29.92,29.97,799895.1232302046,17.6476,17.6594,17.6241,17.6535,799895.1232
2009-09-22 15:30:00,29.98,29.98,29.84,29.87,2408180.388044048,17.6594,17.6594,17.5769,17.5946,2408180.388
2009-09-23 09:30:00,29.93,29.98,29.71,29.84,1801678.028316728,17.63,17.6594,17.5004,17.5769,1801678.0283
2009-09-23 10:00:00,29.84,30.02,29.84,30.0,751022.548505506,17.5769,17.683,17.5769,17.6712,751022.5485
2009-09-23 10:30:00,29.99,30.07,29.88,29.91,962349.239643419,17.6653,17.7124,17.6005,17.6182,962349.2396
2009-09-23 11:00:00,29.91,29.99,29.88,29.97,601992.6586261144,17.6182,17.6653,17.6005,17.6535,601992.6586
2009-09-23 11:30:00,29.97,29.97,29.9,29.94,365076.0356581017,17.6535,17.6535,17.6123,17.6359,365076.0357
2009-09-23 12:00:00,29.94,30.01,29.92,29.94,425589.9318300996,17.6359,17.6771,17.6241,17.6359,425589.9318
2009-09-23 12:30:00,29.93,30.01,29.92,29.98,420136.3398007341,17.63,17.6771,17.6241,17.6594,420136.3398
2009-09-23 13:00:00,29.99,30.03,29.96,30.02,657682.2233875197,17.6653,17.6889,17.6476,17.683,657682.2234
2009-09-23 13:30:00,30.01,30.03,29.9,29.93,432406.9218668065,17.6771,17.6889,17.6123,17.63,432406.9219
2009-09-23 14:00:00,29.92,30.05,29.87,30.0,1246250.6554798111,17.6241,17.7006,17.5946,17.6712,1246250.6555
2009-09-23 14:30:00,30.0,30.13,29.99,30.05,1029680.1258521236,17.6712,17.7478,17.6653,17.7006,1029680.1259
2009-09-23 15:00:00,30.06,30.1,29.96,29.97,1487257.472469848,17.7065,17.7301,17.6476,17.6535,1487257.4725
2009-09-23 15:30:00,29.98,30.01,29.8,29.82,5343681.174619822,17.6594,17.6771,17.5534,17.5652,5343681.1746
2009-09-24 09:30:00,29.78,29.94,29.7,29.81,1147666.4918720503,17.5416,17.6359,17.4945,17.5593,1147666.4919
2009-09-24 10:00:00,29.76,29.83,29.46,29.62,1610068.169900367,17.5298,17.5711,17.3531,17.4474,1610068.1699
2009-09-24 10:30:00,29.63,29.63,29.45,29.46,1050026.2191924488,17.4533,17.4533,17.3472,17.3531,1050026.2192
2009-09-24 11:00:00,29.47,29.63,29.41,29.49,1475301.520713162,17.359,17.4533,17.3237,17.3708,1475301.5207
2009-09-24 11:30:00,29.5,29.56,29.37,29.48,714735.1861562664,17.3767,17.412,17.3001,17.3649,714735.1862
2009-09-24 12:00:00,29.48,29.49,29.41,29.47,760880.9648662821,17.3649,17.3708,17.3237,17.359,760880.9649
2009-09-24 12:30:00,29.47,29.51,29.41,29.46,567278.447823807,17.359,17.3826,17.3237,17.3531,567278.4478
2009-09-24 13:00:00,29.45,29.63,29.45,29.53,710120.6082852648,17.3472,17.4533,17.3472,17.3943,710120.6083
2009-09-24 13:30:00,29.54,29.54,29.38,29.5,618982.6953329837,17.4002,17.4002,17.306,17.3767,618982.6953
2009-09-24 14:00:00,29.49,29.52,29.43,29.5,699528.0545359203,17.3708,17.3885,17.3354,17.3767,699528.0545
2009-09-24 14:30:00,29.5,29.61,29.49,29.59,589826.9533298374,17.3767,17.4415,17.3708,17.4297,589826.9533
2009-09-24 15:00:00,29.59,29.63,29.53,29.56,908547.4567383324,17.4297,17.4533,17.3943,17.412,908547.4567
2009-09-24 15:30:00,29.56,29.62,29.48,29.53,1779653.9066596748,17.412,17.4474,17.3649,17.3943,1779653.9067
2009-09-25 09:30:00,29.47,30.22,29.47,29.98,4288096.486628212,17.359,17.8008,17.359,17.6594,4288096.4866
2009-09-25 10:00:00,29.97,30.13,29.77,30.11,1248557.944415312,17.6535,17.7478,17.5357,17.736,1248557.9444
2009-09-25 10:30:00,30.12,30.2,30.02,30.09,1175878.3429470372,17.7419,17.789,17.683,17.7242,1175878.3429
2009-09-25 11:00:00,30.08,30.24,29.91,30.06,1471945.4640797065,17.7183,17.8126,17.6182,17.7065,1471945.4641
2009-09-25 11:30:00,30.06,30.13,29.94,29.99,911274.2527530151,17.7065,17.7478,17.6359,17.6653,911274.2528
2009-09-25 12:00:00,29.99,30.03,29.92,29.99,844572.6271630834,17.6653,17.6889,17.6241,17.6653,844572.6272
2009-09-25 12:30:00,29.98,30.05,29.97,30.04,565390.6659674882,17.6594,17.7006,17.6535,17.6948,565390.666
2009-09-25 13:00:00,30.04,30.12,30.01,30.11,874986.8904037756,17.6948,17.7419,17.6771,17.736,874986.8904
2009-09-25 13:30:00,30.11,30.12,30.01,30.04,917461.9821709492,17.736,17.7419,17.6771,17.6948,917461.9822
2009-09-25 14:00:00,30.04,30.04,29.95,29.95,853592.0293654955,17.6948,17.6948,17.6417,17.6417,853592.0294
2009-09-25 14:30:00,29.95,30.0,29.88,29.99,1220660.7236497116,17.6417,17.6712,17.6005,17.6653,1220660.7236
2009-09-25 15:00:00,29.99,30.02,29.93,29.98,1159202.9365495543,17.6653,17.683,17.63,17.6594,1159202.9365
2009-09-25 15:30:00,29.98,30.03,29.77,29.83,3578814.892501311,17.6594,17.6889,17.5357,17.5711,3578814.8925
2009-09-28 09:30:00,29.76,30.33,29.58,30.22,1236077.6088096488,17.5298,17.8656,17.4238,17.8008,1236077.6088
2009-09-28 10:00:00,30.23,30.6,30.23,30.54,1670582.066072365,17.8067,18.0246,17.8067,17.9893,1670582.0661
2009-09-28 10:30:00,30.55,30.67,30.52,30.65,789617.1997902464,17.9952,18.0659,17.9775,18.0541,789617.1998
2009-09-28 11:00:00,30.65,30.8,30.64,30.78,1134976.402726796,18.0541,18.1424,18.0482,18.1306,1134976.4027
2009-09-28 11:30:00,30.79,30.91,30.78,30.82,1266596.7488201363,18.1365,18.2072,18.1306,18.1542,1266596.7488
2009-09-28 12:00:00,30.82,30.9,30.81,30.86,919979.0246460408,18.1542,18.2013,18.1483,18.1778,919979.0246
2009-09-28 12:30:00,30.86,30.89,30.83,30.86,458206.6072364971,18.1778,18.1954,18.1601,18.1778,458206.6072
2009-09-28 13:00:00,30.86,30.89,30.82,30.82,506764.55165180913,18.1778,18.1954,18.1542,18.1542,506764.5517
2009-09-28 13:30:00,30.81,30.83,30.63,30.64,936759.3078133194,18.1483,18.1601,18.0423,18.0482,936759.3078
2009-09-28 14:00:00,30.64,30.72,30.6,30.7,654326.166754064,18.0482,18.0953,18.0246,18.0835,654326.1668
2009-09-28 14:30:00,30.71,30.78,30.66,30.69,709386.4708966964,18.0894,18.1306,18.06,18.0776,709386.4709
2009-09-28 15:00:00,30.68,30.71,30.58,30.59,1021499.7378080756,18.0717,18.0894,18.0128,18.0187,1021499.7378
2009-09-28 15:30:00,30.58,30.66,30.48,30.55,1797797.587834295,18.0128,18.06,17.9539,17.9952,1797797.5878
2009-09-29 09:30:00,30.53,30.72,30.21,30.66,1519664.3943366543,17.9834,18.0953,17.7949,18.06,1519664.3943
2009-09-29 10:00:00,30.65,30.66,30.44,30.47,1383324.5936025172,18.0541,18.06,17.9304,17.948,1383324.5936
2009-09-29 10:30:00,30.48,30.6,30.42,30.42,1027687.4672260096,17.9539,18.0246,17.9186,17.9186,1027687.4672
2009-09-29 11:00:00,30.42,30.51,30.39,30.5,575773.4661772418,17.9186,17.9716,17.9009,17.9657,575773.4662
2009-09-29 11:30:00,30.51,30.54,30.45,30.5,638489.774514945,17.9716,17.9893,17.9363,17.9657,638489.7745
2009-09-29 12:00:00,30.51,30.58,30.48,30.51,801048.7676979549,17.9716,18.0128,17.9539,17.9716,801048.7677
2009-09-29 12:30:00,30.51,30.61,30.51,30.59,700157.3151546932,17.9716,18.0305,17.9716,18.0187,700157.3152
2009-09-29 13:00:00,30.59,30.66,30.56,30.58,500367.0686942842,18.0187,18.06,18.0011,18.0128,500367.0687
2009-09-29 13:30:00,30.57,30.58,30.43,30.5,606292.6061877294,18.0069,18.0128,17.9245,17.9657,606292.6062
2009-09-29 14:00:00,30.51,30.57,30.46,30.55,828211.8510749869,17.9716,18.0069,17.9422,17.9952,828211.8511
2009-09-29 14:30:00,30.55,30.57,30.47,30.51,832092.29155742,17.9952,18.0069,17.948,17.9716,832092.2916
2009-09-29 15:00:00,30.51,30.53,30.44,30.45,1103303.618248558,17.9716,17.9834,17.9304,17.9363,1103303.6182
2009-09-29 15:30:00,30.44,30.48,30.34,30.39,1870582.066072365,17.9304,17.9539,17.8715,17.9009,1870582.0661
2009-09-30 09:30:00,30.48,30.5,29.83,29.83,1525327.739905611,17.9539,17.9657,17.5711,17.5711,1525327.7399
2009-09-30 10:00:00,29.83,29.93,29.77,29.92,1202726.7960146829,17.5711,17.63,17.5357,17.6241,1202726.796
2009-09-30 10:30:00,29.92,29.94,29.7,29.73,1318720.503408495,17.6241,17.6359,17.4945,17.5122,1318720.5034
2009-09-30 11:00:00,29.73,29.91,29.72,29.8,731095.9622443629,17.5122,17.6182,17.5063,17.5534,731095.9622
2009-09-30 11:30:00,29.79,29.9,29.79,29.89,627897.2207656004,17.5475,17.6123,17.5475,17.6064,627897.2208
2009-09-30 12:00:00,29.89,29.94,29.8,29.82,1016885.159937074,17.6064,17.6359,17.5534,17.5652,1016885.1599
2009-09-30 12:30:00,29.82,30.13,29.81,30.06,953434.7142108025,17.5652,17.7478,17.5593,17.7065,953434.7142
2009-09-30 13:00:00,30.07,30.25,30.07,30.16,2203041.426324069,17.7124,17.8185,17.7124,17.7654,2203041.4263
2009-09-30 13:30:00,30.16,30.17,30.04,30.14,580073.4137388569,17.7654,17.7713,17.6948,17.7537,580073.4137
2009-09-30 14:00:00,30.15,30.21,30.07,30.07,576822.2338751967,17.7596,17.7949,17.7124,17.7124,576822.2339
2009-09-30 14:30:00,30.08,30.17,30.04,30.1,878133.1934976403,17.7183,17.7713,17.6948,17.7301,878133.1935
2009-09-30 15:00:00,30.1,30.1,29.85,29.88,1520713.1620346094,17.7301,17.7301,17.5828,17.6005,1520713.162
2009-09-30 15:30:00,29.88,30.23,29.86,30.15,3876769.795490299,17.6005,17.8067,17.5887,17.7596,3876769.7955
2009-10-01 09:30:00,30.26,30.32,29.84,29.89,1676874.6722600944,17.8243,17.8597,17.5769,17.6064,1676874.6723
2009-10-01 10:00:00,29.89,29.91,29.59,29.63,2006397.482957525,17.6064,17.6182,17.4297,17.4533,2006397.483
2009-10-01 10:30:00,29.63,29.9,29.6,29.81,1885789.1976927111,17.4533,17.6123,17.4356,17.5593,1885789.1977
2009-10-01 11:00:00,29.81,29.92,29.75,29.84,1633245.9360251704,17.5593,17.6241,17.5239,17.5769,1633245.936
2009-10-01 11:30:00,29.84,30.04,29.83,29.96,904247.5091767174,17.5769,17.6948,17.5711,17.6476,904247.5092
2009-10-01 12:00:00,29.96,29.96,29.85,29.88,853487.1525957001,17.6476,17.6476,17.5828,17.6005,853487.1526
2009-10-01 12:30:00,29.88,29.9,29.83,29.84,876979.5490298899,17.6005,17.6123,17.5711,17.5769,876979.549
2009-10-01 13:00:00,29.84,29.89,29.66,29.72,628106.9743051914,17.5769,17.6064,17.4709,17.5063,628106.9743
2009-10-01 13:30:00,29.72,29.78,29.68,29.75,353015.2071316203,17.5063,17.5416,17.4827,17.5239,353015.2071
2009-10-01 14:00:00,29.75,29.84,29.72,29.83,442055.5846879916,17.5239,17.5769,17.5063,17.5711,442055.5847
2009-10-01 14:30:00,29.84,29.84,29.74,29.81,775249.0823282643,17.5769,17.5769,17.518,17.5593,775249.0823
2009-10-01 15:00:00,29.81,29.85,29.73,29.84,1654640.7970634506,17.5593,17.5828,17.5122,17.5769,1654640.7971
2009-10-01 15:30:00,29.84,29.93,29.7,29.71,2479496.5915049817,17.5769,17.63,17.4945,17.5004,2479496.5915
2009-10-02 09:30:00,29.69,30.04,29.64,30.04,2493550.0786575773,17.4886,17.6948,17.4591,17.6948,2493550.0787
2009-10-02 10:00:00,30.03,30.11,29.83,29.94,3454431.04352386,17.6889,17.736,17.5711,17.6359,3454431.0435
2009-10-02 10:30:00,29.95,30.02,29.76,29.99,1494179.3392763503,17.6417,17.683,17.5298,17.6653,1494179.3393
2009-10-02 11:00:00,29.99,30.03,29.92,30.02,987939.1714735186,17.6653,17.6889,17.6241,17.683,987939.1715
2009-10-02 11:30:00,30.02,30.04,29.84,29.91,729313.0571578395,17.683,17.6948,17.5769,17.6182,729313.0572
2009-10-02 12:00:00,29.91,30.09,29.9,30.07,941583.639223912,17.6182,17.7242,17.6123,17.7124,941583.6392
2009-10-02 12:30:00,30.07,30.12,29.99,30.08,1440272.6796014684,17.7124,17.7419,17.6653,17.7183,1440272.6796
2009-10-02 13:00:00,30.08,30.14,30.07,30.13,824436.2873623492,17.7183,17.7537,17.7124,17.7478,824436.2874
2009-10-02 13:30:00,30.13,30.18,30.11,30.18,547351.8615626639,17.7478,17.7772,17.736,17.7772,547351.8616
2009-10-02 14:00:00,30.17,30.25,30.15,30.24,767173.5710540116,17.7713,17.8185,17.7596,17.8126,767173.5711
2009-10-02 14:30:00,30.24,30.35,30.2,30.26,1309071.84058731,17.8126,17.8774,17.789,17.8243,1309071.8406
2009-10-02 15:00:00,30.25,30.29,30.2,30.27,1233875.1966439434,17.8185,17.842,17.789,17.8302,1233875.1966
2009-10-02 15:30:00,30.27,30.34,30.14,30.18,2666596.7488201363,17.8302,17.8715,17.7537,17.7772,2666596.7488
2009-10-05 09:30:00,29.96,29.99,29.73,29.94,1056213.9486103829,17.6476,17.6653,17.5122,17.6359,1056213.9486
2009-10-05 10:00:00,29.94,30.04,29.86,29.97,1235133.7178814893,17.6359,17.6948,17.5887,17.6535,1235133.7179
2009-10-05 10:30:00,29.97,30.11,29.95,30.1,796958.5736759307,17.6535,17.736,17.6417,17.7301,796958.5737
2009-10-05 11:00:00,30.09,30.13,30.04,30.07,515993.70739381225,17.7242,17.7478,17.6948,17.7124,515993.7074
2009-10-05 11:30:00,30.06,30.16,30.05,30.08,970844.2579968536,17.7065,17.7654,17.7006,17.7183,970844.258
2009-10-05 12:00:00,30.08,30.08,30.02,30.04,612899.8426848453,17.7183,17.7183,17.683,17.6948,612899.8427
2009-10-05 12:30:00,30.04,30.14,30.04,30.1,991819.6119559518,17.6948,17.7537,17.6948,17.7301,991819.612
2009-10-05 13:00:00,30.09,30.1,30.04,30.08,858626.1143156791,17.7242,17.7301,17.6948,17.7183,858626.1143
2009-10-05 13:30:00,30.08,30.08,30.04,30.04,902674.357629785,17.7183,17.7183,17.6948,17.6948,902674.3576
2009-10-05 14:00:00,30.04,30.07,30.04,30.04,1606397.482957525,17.6948,17.7124,17.6948,17.6948,1606397.483
2009-10-05 14:30:00,30.04,30.21,30.04,30.17,1863450.445726272,17.6948,17.7949,17.6948,17.7713,1863450.4457
2009-10-05 15:00:00,30.17,30.26,30.12,30.25,1693235.4483481909,17.7713,17.8243,17.7419,17.8185,1693235.4483
2009-10-05 15:30:00,30.25,30.32,30.2,30.25,3091872.050340849,17.8185,17.8597,17.789,17.8185,3091872.0503
2009-10-06 09:30:00,30.45,30.83,30.2,30.8,1996853.696906136,17.9363,18.1601,17.789,18.1424,1996853.6969
2009-10-06 10:00:00,30.8,30.83,30.61,30.61,1335815.41688516,18.1424,18.1601,18.0305,18.0305,1335815.4169
2009-10-06 10:30:00,30.61,30.82,30.6,30.79,861038.2800209754,18.0305,18.1542,18.0246,18.1365,861038.28
2009-10-06 11:00:00,30.79,30.98,30.76,30.94,1276560.041950708,18.1365,18.2485,18.1189,18.2249,1276560.042
2009-10-06 11:30:00,30.95,30.97,30.86,30.95,912742.527530152,18.2308,18.2426,18.1778,18.2308,912742.5275
2009-10-06 12:00:00,30.95,30.99,30.92,30.99,696486.6282118511,18.2308,18.2543,18.2131,18.2543,696486.6282
2009-10-06 12:30:00,30.99,31.01,30.93,30.96,810173.0466701626,18.2543,18.2661,18.219,18.2367,810173.0467
2009-10-06 13:00:00,30.96,31.0,30.95,30.98,666911.3791295228,18.2367,18.2602,18.2308,18.2485,666911.3791
2009-10-06 13:30:00,30.99,30.99,30.87,30.91,697850.0262191924,18.2543,18.2543,18.1837,18.2072,697850.0262
2009-10-06 14:00:00,30.91,30.95,30.83,30.87,1256213.9486103829,18.2072,18.2308,18.1601,18.1837,1256213.9486
2009-10-06 14:30:00,30.87,31.04,30.86,30.98,2198007.341373885,18.1837,18.2838,18.1778,18.2485,2198007.3414
2009-10-06 15:00:00,30.98,31.03,30.94,31.03,1583114.840062926,18.2485,18.2779,18.2249,18.2779,1583114.8401
2009-10-06 15:30:00,31.03,31.05,30.53,30.99,2296591.504981647,18.2779,18.2897,17.9834,18.2543,2296591.505
2009-10-07 09:30:00,30.88,30.97,30.57,30.67,1232302.045097011,18.1896,18.2426,18.0069,18.0659,1232302.0451
2009-10-07 10:00:00,30.67,30.76,30.57,30.63,1112008.3901415835,18.0659,18.1189,18.0069,18.0423,1112008.3901
2009-10-07 10:30:00,30.63,30.66,30.52,30.66,977346.617724174,18.0423,18.06,17.9775,18.06,977346.6177
2009-10-07 11:00:00,30.65,30.72,30.51,30.61,795070.7918196119,18.0541,18.0953,17.9716,18.0305,795070.7918
2009-10-07 11:30:00,30.62,30.64,30.45,30.6,901835.343471421,18.0364,18.0482,17.9363,18.0246,901835.3435
2009-10-07 12:00:00,30.59,30.66,30.57,30.59,850655.4798112218,18.0187,18.06,18.0069,18.0187,850655.4798
2009-10-07 12:30:00,30.58,30.65,30.54,30.6,513686.4184583114,18.0128,18.0541,17.9893,18.0246,513686.4185
2009-10-07 13:00:00,30.6,30.66,30.58,30.61,429365.4955427373,18.0246,18.06,18.0128,18.0305,429365.4955
2009-10-07 13:30:00,30.62,30.63,30.58,30.61,641006.8169900368,18.0364,18.0423,18.0128,18.0305,641006.817
2009-10-07 14:00:00,30.6,30.61,30.52,30.59,707184.0587309911,18.0246,18.0305,17.9775,18.0187,707184.0587
2009-10-07 14:30:00,30.59,30.72,30.57,30.72,592973.2564237021,18.0187,18.0953,18.0069,18.0953,592973.2564
2009-10-07 15:00:00,30.73,30.73,30.59,30.66,1041636.0776088096,18.1012,18.1012,18.0187,18.06,1041636.0776
2009-10-07 15:30:00,30.65,30.7,30.62,30.7,1377031.9874147875,18.0541,18.0835,18.0364,18.0835,1377031.9874
2009-10-08 09:30:00,30.88,30.98,30.74,30.96,1087886.733088621,18.1896,18.2485,18.1071,18.2367,1087886.7331
2009-10-08 10:00:00,30.96,31.04,30.87,30.93,847509.1767173571,18.2367,18.2838,18.1837,18.219,847509.1767
2009-10-08 10:30:00,30.93,30.96,30.82,30.86,518825.38017829054,18.219,18.2367,18.1542,18.1778,518825.3802
2009-10-08 11:00:00,30.85,30.92,30.83,30.85,568536.9690613529,18.1719,18.2131,18.1601,18.1719,568536.9691
2009-10-08 11:30:00,30.85,30.9,30.73,30.78,658521.2375458836,18.1719,18.2013,18.1012,18.1306,658521.2375
2009-10-08 12:00:00,30.78,30.86,30.75,30.78,448348.19087572105,18.1306,18.1778,18.113,18.1306,448348.1909
2009-10-08 12:30:00,30.78,30.89,30.76,30.88,805977.975878343,18.1306,18.1954,18.1189,18.1896,805977.9759
2009-10-08 13:00:00,30.88,30.94,30.88,30.93,697535.395909806,18.1896,18.2249,18.1896,18.219,697535.3959
2009-10-08 13:30:00,30.94,30.97,30.82,30.9,562873.6234923964,18.2249,18.2426,18.1542,18.2013,562873.6235
2009-10-08 14:00:00,30.89,30.9,30.84,30.87,793392.7635028841,18.1954,18.2013,18.166,18.1837,793392.7635
2009-10-08 14:30:00,30.87,31.0,30.87,30.94,902569.4808599896,18.1837,18.2602,18.1837,18.2249,902569.4809
2009-10-08 15:00:00,30.94,31.02,30.89,30.91,544205.5584687992,18.2249,18.272,18.1954,18.2072,544205.5585
2009-10-08 15:30:00,30.9,30.92,30.85,30.9,2331410.592553749,18.2013,18.2131,18.1719,18.2013,2331410.5926
2009-10-09 09:30:00,30.99,31.16,30.86,31.0,841006.8169900368,18.2543,18.3545,18.1778,18.2602,841006.817
2009-10-09 10:00:00,31.01,31.04,30.9,30.99,716937.5983219717,18.2661,18.2838,18.2013,18.2543,716937.5983
2009-10-09 10:30:00,30.99,31.07,30.93,31.06,1364866.2821185107,18.2543,18.3015,18.219,18.2956,1364866.2821
2009-10-09 11:00:00,31.05,31.05,30.86,30.9,623072.8893550079,18.2897,18.2897,18.1778,18.2013,623072.8894
2009-10-09 11:30:00,30.9,30.98,30.83,30.97,962139.486103828,18.2013,18.2485,18.1601,18.2426,962139.4861
2009-10-09 12:00:00,30.97,30.98,30.86,30.93,333822.7582590456,18.2426,18.2485,18.1778,18.219,333822.7583
2009-10-09 12:30:00,30.92,31.0,30.92,30.96,285684.3209229156,18.2131,18.2602,18.2131,18.2367,285684.3209
2009-10-09 13:00:00,30.96,30.99,30.9,30.96,493864.7089669638,18.2367,18.2543,18.2013,18.2367,493864.709
2009-10-09 13:30:00,30.95,31.02,30.95,31.0,820765.6004195071,18.2308,18.272,18.2308,18.2602,820765.6004
2009-10-09 14:00:00,30.99,31.05,30.96,30.98,488830.6240167803,18.2543,18.2897,18.2367,18.2485,488830.624
2009-10-09 14:30:00,30.98,31.02,30.94,30.95,799056.1090718406,18.2485,18.272,18.2249,18.2308,799056.1091
2009-10-09 15:00:00,30.94,31.07,30.94,30.99,914840.062926062,18.2249,18.3015,18.2249,18.2543,914840.0629
2009-10-09 15:30:00,30.99,31.04,30.91,31.03,1654116.413214473,18.2543,18.2838,18.2072,18.2779,1654116.4132
2009-10-12 09:30:00,31.2,31.27,30.99,31.26,1192658.6261143156,18.378,18.4193,18.2543,18.4134,1192658.6261
2009-10-12 10:00:00,31.26,31.34,31.2,31.24,819821.7094913477,18.4134,18.4605,18.378,18.4016,819821.7095
2009-10-12 10:30:00,31.24,31.29,31.21,31.28,646250.6554798112,18.4016,18.4311,18.3839,18.4252,646250.6555
2009-10-12 11:00:00,31.27,31.39,31.27,31.38,681174.6198217095,18.4193,18.49,18.4193,18.4841,681174.6198
2009-10-12 11:30:00,31.39,31.39,31.32,31.36,414787.62454116414,18.49,18.49,18.4487,18.4723,414787.6245
2009-10-12 12:00:00,31.37,31.37,31.31,31.34,384163.60776088096,18.4782,18.4782,18.4428,18.4605,384163.6078
2009-10-12 12:30:00,31.34,31.37,31.3,31.32,619087.5721027793,18.4605,18.4782,18.4369,18.4487,619087.5721
2009-10-12 13:00:00,31.33,31.43,31.32,31.42,348400.6292606188,18.4546,18.5135,18.4487,18.5076,348400.6293
2009-10-12 13:30:00,31.43,31.46,31.38,31.39,682642.8945988463,18.5135,18.5312,18.4841,18.49,682642.8946
2009-10-12 14:00:00,31.39,31.44,31.28,31.3,497325.642370215,18.49,18.5194,18.4252,18.4369,497325.6424
2009-10-12 14:30:00,31.29,31.34,31.25,31.34,877189.3025694808,18.4311,18.4605,18.4075,18.4605,877189.3026
2009-10-12 15:00:00,31.34,31.44,31.24,31.3,898689.0403775563,18.4605,18.5194,18.4016,18.4369,898689.0404
2009-10-12 15:30:00,31.29,31.38,31.27,31.34,2443838.489774515,18.4311,18.4841,18.4193,18.4605,2443838.4898
2009-10-13 09:30:00,31.23,31.41,31.13,31.34,2757210.27792344,18.3957,18.5017,18.3368,18.4605,2757210.2779
2009-10-13 10:00:00,31.33,31.38,31.21,31.27,2220660.723649712,18.4546,18.4841,18.3839,18.4193,2220660.7236
2009-10-13 10:30:00,31.27,31.31,31.23,31.27,1029470.3723125329,18.4193,18.4428,18.3957,18.4193,1029470.3723
2009-10-13 11:00:00,31.27,31.31,31.23,31.29,430938.64708966966,18.4193,18.4428,18.3957,18.4311,430938.6471
2009-10-13 11:30:00,31.29,31.42,31.27,31.41,497430.51914001047,18.4311,18.5076,18.4193,18.5017,497430.5191
2009-10-13 12:00:00,31.4,31.4,31.28,31.29,595804.9292081804,18.4959,18.4959,18.4252,18.4311,595804.9292
2009-10-13 12:30:00,31.29,31.3,31.22,31.22,609858.416360776,18.4311,18.4369,18.3898,18.3898,609858.4164
2009-10-13 13:00:00,31.23,31.27,31.15,31.16,471316.2034609334,18.3957,18.4193,18.3486,18.3545,471316.2035
2009-10-13 13:30:00,31.16,31.18,30.99,31.0,1043838.4897745148,18.3545,18.3663,18.2543,18.2602,1043838.4898
2009-10-13 14:00:00,31.0,31.02,30.87,30.93,1616675.406397483,18.2602,18.272,18.1837,18.219,1616675.4064
2009-10-13 14:30:00,30.93,30.95,30.89,30.9,1372417.409543786,18.219,18.2308,18.1954,18.2013,1372417.4095
2009-10-13 15:00:00,30.9,30.95,30.89,30.89,1270686.9428421606,18.2013,18.2308,18.1954,18.1954,1270686.9428
2009-10-13 15:30:00,30.89,30.96,30.85,30.95,2819821.709491348,18.1954,18.2367,18.1719,18.2308,2819821.7095
2009-10-14 09:30:00,31.22,31.23,30.89,30.93,1221080.2307288935,18.3898,18.3957,18.1954,18.219,1221080.2307
2009-10-14 10:00:00,30.93,30.97,30.82,30.93,1309910.854745674,18.219,18.2426,18.1542,18.219,1309910.8547
2009-10-14 10:30:00,30.93,30.98,30.89,30.95,840587.3099108548,18.219,18.2485,18.1954,18.2308,840587.3099
2009-10-14 11:00:00,30.96,31.0,30.89,30.95,815312.0083901415,18.2367,18.2602,18.1954,18.2308,815312.0084
2009-10-14 11:30:00,30.96,31.1,30.89,31.1,2228106.9743051915,18.2367,18.3191,18.1954,18.3191,2228106.9743
2009-10-14 12:00:00,31.09,31.2,30.86,30.86,6899213.424226534,18.3132,18.378,18.1778,18.1778,6899213.4242
2009-10-14 12:30:00,30.86,31.07,30.85,31.03,2665023.597273204,18.1778,18.3015,18.1719,18.2779,2665023.5973
2009-10-14 13:00:00,31.02,31.18,31.01,31.17,1132669.113791295,18.272,18.3663,18.2661,18.3604,1132669.1138
2009-10-14 13:30:00,31.18,31.37,31.17,31.37,1821709.4913476664,18.3663,18.4782,18.3604,18.4782,1821709.4913
2009-10-14 14:00:00,31.37,31.44,31.27,31.42,2015207.131620346,18.4782,18.5194,18.4193,18.5076,2015207.1316
2009-10-14 14:30:00,31.42,31.47,31.35,31.4,1733613.0047194546,18.5076,18.5371,18.4664,18.4959,1733613.0047
2009-10-14 15:00:00,31.4,31.47,31.39,31.46,1784058.7309910855,18.4959,18.5371,18.49,18.5312,1784058.731
2009-10-14 15:30:00,31.47,31.48,31.34,31.4,8032197.168327216,18.5371,18.543,18.4605,18.4959,8032197.1683
2009-10-15 09:30:00,31.29,31.79,31.1,31.74,3331725.222863136,18.4311,18.7256,18.3191,18.6961,3331725.2229
2009-10-15 10:00:00,31.74,31.75,31.56,31.65,3508652.333508128,18.6961,18.702,18.5901,18.6431,3508652.3335
2009-10-15 10:30:00,31.65,31.78,31.64,31.75,1409438.9092815942,18.6431,18.7197,18.6372,18.702,1409438.9093
2009-10-15 11:00:00,31.75,31.77,31.69,31.75,1197168.3272155218,18.702,18.7138,18.6667,18.702,1197168.3272
2009-10-15 11:30:00,31.75,31.84,31.7,31.8,922600.9438909282,18.702,18.755,18.6726,18.7315,922600.9439
2009-10-15 12:00:00,31.8,31.85,31.7,31.7,1004404.8243314106,18.7315,18.7609,18.6726,18.6726,1004404.8243
2009-10-15 12:30:00,31.7,31.85,31.6,31.62,698374.4100681699,18.6726,18.7609,18.6137,18.6254,698374.4101
2009-10-15 13:00:00,31.61,31.64,31.57,31.6,425694.8085998951,18.6196,18.6372,18.596,18.6137,425694.8086
2009-10-15 13:30:00,31.6,31.65,31.57,31.59,601678.0283167278,18.6137,18.6431,18.596,18.6078,601678.0283
2009-10-15 14:00:00,31.59,31.63,31.52,31.6,1187309.9108547457,18.6078,18.6313,18.5665,18.6137,1187309.9109
2009-10-15 14:30:00,31.6,31.71,31.6,31.71,994126.9008914526,18.6137,18.6785,18.6137,18.6785,994126.9009
2009-10-15 15:00:00,31.71,31.71,31.65,31.66,1147037.2312532775,18.6785,18.6785,18.6431,18.649,1147037.2313
2009-10-15 15:30:00,31.65,31.77,31.61,31.75,3794336.654431044,18.6431,18.7138,18.6196,18.702,3794336.6544
2009-10-16 09:30:00,31.72,31.83,31.42,31.82,3146827.4777136864,18.6843,18.7491,18.5076,18.7432,3146827.4777
2009-10-16 10:00:00,31.83,31.83,31.64,31.66,1497535.395909806,18.7491,18.7491,18.6372,18.649,1497535.3959
2009-10-16 10:30:00,31.66,31.68,31.42,31.63,2673099.108547457,18.649,18.6608,18.5076,18.6313,2673099.1085
2009-10-16 11:00:00,31.63,31.76,31.58,31.68,2068484.5306764552,18.6313,18.7079,18.6019,18.6608,2068484.5307
2009-10-16 11:30:00,31.68,31.7,31.5,31.53,926586.2611431568,18.6608,18.6726,18.5548,18.5724,926586.2611
2009-10-16 12:00:00,31.53,31.57,31.48,31.54,479601.4682747771,18.5724,18.596,18.543,18.5783,479601.4683
2009-10-16 12:30:00,31.55,31.72,31.54,31.68,517671.73571054015,18.5842,18.6843,18.5783,18.6608,517671.7357
2009-10-16 13:00:00,31.68,31.71,31.61,31.71,645097.0110120608,18.6608,18.6785,18.6196,18.6785,645097.011
2009-10-16 13:30:00,31.71,31.71,31.68,31.69,541583.6392239119,18.6785,18.6785,18.6608,18.6667,541583.6392
2009-10-16 14:00:00,31.69,31.71,31.62,31.69,788463.5553224961,18.6667,18.6785,18.6254,18.6667,788463.5553
2009-10-16 14:30:00,31.7,31.7,31.66,31.69,610277.923439958,18.6726,18.6726,18.649,18.6667,610277.9234
2009-10-16 15:00:00,31.7,31.73,31.57,31.62,1168851.5993707394,18.6726,18.6902,18.596,18.6254,1168851.5994
2009-10-16 15:30:00,31.64,31.71,31.57,31.65,3088096.486628212,18.6372,18.6785,18.596,18.6431,3088096.4866
2009-10-19 09:30:00,31.57,31.83,31.57,31.81,1153854.2212899842,18.596,18.7491,18.596,18.7374,1153854.2213
2009-10-19 10:00:00,31.82,31.97,31.8,31.94,1867121.1326691136,18.7432,18.8316,18.7315,18.8139,1867121.1327
2009-10-19 10:30:00,31.94,32.03,31.87,31.89,1598321.9716832722,18.8139,18.8669,18.7727,18.7845,1598321.9717
2009-10-19 11:00:00,31.89,31.89,31.68,31.74,2618143.68117462,18.7845,18.7845,18.6608,18.6961,2618143.6812
2009-10-19 11:30:00,31.74,31.83,31.72,31.72,1918300.996329313,18.6961,18.7491,18.6843,18.6843,1918300.9963
2009-10-19 12:00:00,31.73,31.76,31.67,31.72,1105715.7839538543,18.6902,18.7079,18.6549,18.6843,1105715.784
2009-10-19 12:30:00,31.72,31.83,31.71,31.83,3690613.529103304,18.6843,18.7491,18.6785,18.7491,3690613.5291
2009-10-19 13:00:00,31.82,32.02,31.82,31.97,2414997.378080755,18.7432,18.8611,18.7432,18.8316,2414997.3781
2009-10-19 13:30:00,31.97,32.08,31.95,32.04,1663345.5689564762,18.8316,18.8964,18.8198,18.8728,1663345.569
2009-10-19 14:00:00,32.04,32.18,32.02,32.12,1436287.3623492396,18.8728,18.9553,18.8611,18.92,1436287.3623
2009-10-19 14:30:00,32.13,32.21,32.1,32.18,2154063.974829575,18.9259,18.973,18.9082,18.9553,2154063.9748
2009-10-19 15:00:00,32.18,32.21,32.15,32.16,1194022.024121657,18.9553,18.973,18.9376,18.9435,1194022.0241
2009-10-19 15:30:00,32.15,32.26,32.14,32.17,2826219.1924488726,18.9376,19.0024,18.9317,18.9494,2826219.1924
2009-10-20 09:30:00,32.33,32.56,32.13,32.48,3893445.2018877817,19.0437,19.1791,18.9259,19.132,3893445.2019
2009-10-20 10:00:00,32.48,32.52,32.3,32.38,1323020.4509701105,19.132,19.1556,19.026,19.0731,1323020.451
2009-10-20 10:30:00,32.37,32.48,32.32,32.44,1533403.2511798637,19.0672,19.132,19.0378,19.1085,1533403.2512
2009-10-20 11:00:00,32.45,32.59,32.43,32.52,1674042.9994756165,19.1143,19.1968,19.1026,19.1556,1674042.9995
2009-10-20 11:30:00,32.52,32.54,32.23,32.28,1998426.848453068,19.1556,19.1674,18.9848,19.0142,1998426.8485
2009-10-20 12:00:00,32.28,32.43,32.26,32.33,1346093.340325118,19.0142,19.1026,19.0024,19.0437,1346093.3403
2009-10-20 12:30:00,32.32,32.34,32.23,32.23,711588.8830624017,19.0378,19.0495,18.9848,18.9848,711588.8831
2009-10-20 13:00:00,32.23,32.32,32.19,32.24,1128578.919769271,18.9848,19.0378,18.9612,18.9906,1128578.9198
2009-10-20 13:30:00,32.23,32.26,32.14,32.19,1075196.6439433666,18.9848,19.0024,18.9317,18.9612,1075196.6439
2009-10-20 14:00:00,32.19,32.24,32.11,32.11,981227.0582066072,18.9612,18.9906,18.9141,18.9141,981227.0582
2009-10-20 14:30:00,32.11,32.26,32.07,32.25,1616046.14577871,18.9141,19.0024,18.8905,18.9965,1616046.1458
2009-10-20 15:00:00,32.25,32.27,32.16,32.24,1392239.1190351336,18.9965,19.0083,18.9435,18.9906,1392239.119
2009-10-20 15:30:00,32.24,32.3,32.11,32.13,3186890.403775564,18.9906,19.026,18.9141,18.9259,3186890.4038
2009-10-21 09:30:00,32.18,32.23,31.97,31.98,2060933.40325118,18.9553,18.9848,18.8316,18.8375,2060933.4033
2009-10-21 10:00:00,31.97,32.13,31.94,31.99,2234294.703723125,18.8316,18.9259,18.8139,18.8434,2234294.7037
2009-10-21 10:30:00,31.99,31.99,31.78,31.78,1888515.9937073933,18.8434,18.8434,18.7197,18.7197,1888515.9937
2009-10-21 11:00:00,31.79,31.86,31.68,31.76,1392553.7493445205,18.7256,18.7668,18.6608,18.7079,1392553.7493
2009-10-21 11:30:00,31.77,31.78,31.61,31.65,740325.117986366,18.7138,18.7197,18.6196,18.6431,740325.118
2009-10-21 12:00:00,31.66,31.67,31.51,31.58,1845831.1484006287,18.649,18.6549,18.5606,18.6019,1845831.1484
2009-10-21 12:30:00,31.58,31.7,31.39,31.41,1418877.8185631882,18.6019,18.6726,18.49,18.5017,1418877.8186
2009-10-21 13:00:00,31.41,31.45,31.37,31.42,840062.9260618773,18.5017,18.5253,18.4782,18.5076,840062.9261
2009-10-21 13:30:00,31.42,31.49,31.41,31.49,2170005.24383849,18.5076,18.5489,18.5017,18.5489,2170005.2438
2009-10-21 14:00:00,31.49,31.74,31.46,31.65,1961824.8557944417,18.5489,18.6961,18.5312,18.6431,1961824.8558
2009-10-21 14:30:00,31.66,31.67,31.58,31.59,1263974.829575249,18.649,18.6549,18.6019,18.6078,1263974.8296
2009-10-21 15:00:00,31.58,31.59,31.34,31.45,2829470.3723125327,18.6019,18.6078,18.4605,18.5253,2829470.3723
2009-10-21 15:30:00,31.44,31.5,31.09,31.12,3713686.418458312,18.5194,18.5548,18.3132,18.3309,3713686.4185
2009-10-22 09:30:00,30.89,30.96,30.2,30.21,4188987.9391714735,18.1954,18.2367,17.789,17.7949,4188987.9392
2009-10-22 10:00:00,30.21,30.97,29.81,30.79,5607760.880964866,17.7949,18.2426,17.5593,18.1365,5607760.881
2009-10-22 10:30:00,30.79,30.88,30.71,30.77,1171578.395385422,18.1365,18.1896,18.0894,18.1248,1171578.3954
2009-10-22 11:00:00,30.77,31.05,30.68,31.0,1676769.795490299,18.1248,18.2897,18.0717,18.2602,1676769.7955
2009-10-22 11:30:00,31.0,31.12,30.95,31.05,1192239.1190351336,18.2602,18.3309,18.2308,18.2897,1192239.119
2009-10-22 12:00:00,31.05,31.19,30.99,31.11,1019297.3256423704,18.2897,18.3722,18.2543,18.325,1019297.3256
2009-10-22 12:30:00,31.11,31.29,31.11,31.27,627687.4672260095,18.325,18.4311,18.325,18.4193,627687.4672
2009-10-22 13:00:00,31.27,31.35,31.13,31.19,1053067.645516518,18.4193,18.4664,18.3368,18.3722,1053067.6455
2009-10-22 13:30:00,31.19,31.19,31.11,31.15,1514420.55584688,18.3722,18.3722,18.325,18.3486,1514420.5558
2009-10-22 14:00:00,31.15,31.27,31.13,31.23,1252753.0152071316,18.3486,18.4193,18.3368,18.3957,1252753.0152
2009-10-22 14:30:00,31.23,31.23,31.13,31.17,1131305.715783954,18.3957,18.3957,18.3368,18.3604,1131305.7158
2009-10-22 15:00:00,31.17,31.38,31.14,31.36,1296696.381751442,18.3604,18.4841,18.3427,18.4723,1296696.3818
2009-10-22 15:30:00,31.36,31.37,31.25,31.32,2670162.558993183,18.4723,18.4782,18.4075,18.4487,2670162.559
2009-10-23 09:30:00,31.24,31.35,31.0,31.32,1291872.0503408494,18.4016,18.4664,18.2602,18.4487,1291872.0503
2009-10-23 10:00:00,31.33,31.42,31.15,31.21,1160880.9648662822,18.4546,18.5076,18.3486,18.3839,1160880.9649
2009-10-23 10:30:00,31.21,31.26,31.11,31.23,1172522.2863135815,18.3839,18.4134,18.325,18.3957,1172522.2863
2009-10-23 11:00:00,31.23,31.26,31.09,31.14,1080230.72889355,18.3957,18.4134,18.3132,18.3427,1080230.7289
2009-10-23 11:30:00,31.15,31.15,31.0,31.0,719559.5175668589,18.3486,18.3486,18.2602,18.2602,719559.5176
2009-10-23 12:00:00,31.0,31.04,30.91,31.01,908442.579968537,18.2602,18.2838,18.2072,18.2661,908442.58
2009-10-23 12:30:00,31.01,31.08,30.94,30.95,594651.28474043,18.2661,18.3074,18.2249,18.2308,594651.2847
2009-10-23 13:00:00,30.96,31.02,30.86,30.86,755846.8799160986,18.2367,18.272,18.1778,18.1778,755846.8799
2009-10-23 13:30:00,30.87,31.01,30.68,30.89,1668379.6539066597,18.1837,18.2661,18.0717,18.1954,1668379.6539
2009-10-23 14:00:00,30.9,30.94,30.81,30.86,635972.7320398532,18.2013,18.2249,18.1483,18.1778,635972.732
2009-10-23 14:30:00,30.86,30.86,30.76,30.83,687362.3492396434,18.1778,18.1778,18.1189,18.1601,687362.3492
2009-10-23 15:00:00,30.84,30.93,30.8,30.86,1089984.2684845307,18.166,18.219,18.1424,18.1778,1089984.2685
2009-10-23 15:30:00,30.86,30.95,30.74,30.93,2756790.770844258,18.1778,18.2308,18.1071,18.219,2756790.7708
2009-10-26 09:30:00,30.99,31.45,30.85,31.24,1924174.0954378608,18.2543,18.5253,18.1719,18.4016,1924174.0954
2009-10-26 10:00:00,31.24,31.5,31.24,31.42,1330571.5783953855,18.4016,18.5548,18.4016,18.5076,1330571.5784
2009-10-26 10:30:00,31.42,31.48,31.11,31.17,775563.7126376508,18.5076,18.543,18.325,18.3604,775563.7126
2009-10-26 11:00:00,31.16,31.24,30.82,30.83,1632826.4289459884,18.3545,18.4016,18.1542,18.1601,1632826.4289
2009-10-26 11:30:00,30.83,30.84,30.39,30.48,2438594.6512847403,18.1601,18.166,17.9009,17.9539,2438594.6513
2009-10-26 12:00:00,30.48,30.55,30.4,30.49,1291767.173571054,17.9539,17.9952,17.9068,17.9598,1291767.1736
2009-10-26 12:30:00,30.48,30.6,30.44,30.51,1095647.614053487,17.9539,18.0246,17.9304,17.9716,1095647.6141
2009-10-26 13:00:00,30.51,31.08,30.51,30.56,925537.493445202,17.9716,18.3074,17.9716,18.0011,925537.4934
2009-10-26 13:30:00,30.57,30.63,30.55,30.62,657577.3466177242,18.0069,18.0423,17.9952,18.0364,657577.3466
2009-10-26 14:00:00,30.62,30.63,30.51,30.57,529837.441006817,18.0364,18.0423,17.9716,18.0069,529837.441
2009-10-26 14:30:00,30.57,30.63,30.46,30.55,1154588.3586785528,18.0069,18.0423,17.9422,17.9952,1154588.3587
2009-10-26 15:00:00,30.55,30.58,30.47,30.5,817199.7902464605,17.9952,18.0128,17.948,17.9657,817199.7902
2009-10-26 15:30:00,30.51,30.63,30.46,30.54,1931305.715783954,17.9716,18.0423,17.9422,17.9893,1931305.7158
2009-10-27 09:30:00,31.06,31.37,30.87,31.04,2263555.322496068,18.2956,18.4782,18.1837,18.2838,2263555.3225
2009-10-27 10:00:00,31.04,31.07,30.75,30.99,2055479.8112218145,18.2838,18.3015,18.113,18.2543,2055479.8112
2009-10-27 10:30:00,30.98,30.99,30.83,30.86,2864289.459884636,18.2485,18.2543,18.1601,18.1778,2864289.4599
2009-10-27 11:00:00,30.86,30.94,30.81,30.92,860933.4032511798,18.1778,18.2249,18.1483,18.2131,860933.4033
2009-10-27 11:30:00,30.9,30.96,30.86,30.89,548400.6292606188,18.2013,18.2367,18.1778,18.1954,548400.6293
2009-10-27 12:00:00,30.88,30.96,30.84,30.92,515154.6932354483,18.1896,18.2367,18.166,18.2131,515154.6932
2009-10-27 12:30:00,30.92,30.93,30.83,30.89,661352.9103303618,18.2131,18.219,18.1601,18.1954,661352.9103
2009-10-27 13:00:00,30.89,30.92,30.76,30.81,665338.2275825904,18.1954,18.2131,18.1189,18.1483,665338.2276
2009-10-27 13:30:00,30.81,30.85,30.67,30.79,735605.6633455689,18.1483,18.1719,18.0659,18.1365,735605.6633
2009-10-27 14:00:00,30.79,30.9,30.76,30.84,636811.7461982172,18.1365,18.2013,18.1189,18.166,636811.7462
2009-10-27 14:30:00,30.84,30.95,30.77,30.94,992239.1190351336,18.166,18.2308,18.1248,18.2249,992239.119
2009-10-27 15:00:00,30.93,31.02,30.92,31.02,1604195.0707918196,18.219,18.272,18.2131,18.272,1604195.0708
2009-10-27 15:30:00,31.01,31.09,30.87,30.92,4062401.6780283167,18.2661,18.3132,18.1837,18.2131,4062401.678
2009-10-28 09:30:00,31.08,31.18,30.66,30.67,1548295.7524908234,18.3074,18.3663,18.06,18.0659,1548295.7525
2009-10-28 10:00:00,30.66,30.79,30.58,30.68,1158573.6759307813,18.06,18.1365,18.0128,18.0717,1158573.6759
2009-10-28 10:30:00,30.68,30.81,30.6,30.79,851389.6171997902,18.0717,18.1483,18.0246,18.1365,851389.6172
2009-10-28 11:00:00,30.79,30.99,30.74,30.93,1049292.0818038804,18.1365,18.2543,18.1071,18.219,1049292.0818
2009-10-28 11:30:00,30.94,30.96,30.85,30.86,846040.9019402203,18.2249,18.2367,18.1719,18.1778,846040.9019
2009-10-28 12:00:00,30.86,30.98,30.82,30.94,800839.0141583639,18.1778,18.2485,18.1542,18.2249,800839.0142
2009-10-28 12:30:00,30.95,31.08,30.8,30.9,1006292.6061877294,18.2308,18.3074,18.1424,18.2013,1006292.6062
2009-10-28 13:00:00,30.9,31.08,30.86,30.91,689879.3917147352,18.2013,18.3074,18.1778,18.2072,689879.3917
2009-10-28 13:30:00,30.91,30.96,30.79,30.82,878342.9470372313,18.2072,18.2367,18.1365,18.1542,878342.947
2009-10-28 14:00:00,30.81,30.86,30.69,30.71,1676245.4116413214,18.1483,18.1778,18.0776,18.0894,1676245.4116
2009-10-28 14:30:00,30.71,30.82,30.68,30.69,1056633.4556895648,18.0894,18.1542,18.0717,18.0776,1056633.4557
2009-10-28 15:00:00,30.69,30.72,30.62,30.71,1190246.4604090194,18.0776,18.0953,18.0364,18.0894,1190246.4604
2009-10-28 15:30:00,30.7,30.72,30.51,30.54,2254116.413214473,18.0835,18.0953,17.9716,17.9893,2254116.4132
2009-10-29 09:30:00,30.54,30.54,29.95,29.99,3754483.481908757,17.9893,17.9893,17.6417,17.6653,3754483.4819
2009-10-29 10:00:00,29.98,30.08,29.46,29.62,5570529.627687467,17.6594,17.7183,17.3531,17.4474,5570529.6277
2009-10-29 10:30:00,29.62,29.98,29.57,29.76,2482223.3875196646,17.4474,17.6594,17.4179,17.5298,2482223.3875
2009-10-29 11:00:00,29.77,29.92,29.74,29.86,1320818.038804405,17.5357,17.6241,17.518,17.5887,1320818.0388
2009-10-29 11:30:00,29.86,29.95,29.76,29.88,2919454.640797064,17.5887,17.6417,17.5298,17.6005,2919454.6408
2009-10-29 12:00:00,29.88,29.89,29.68,29.8,2279286.83796539,17.6005,17.6064,17.4827,17.5534,2279286.838
2009-10-29 12:30:00,29.8,29.89,29.75,29.76,2047718.930256948,17.5534,17.6064,17.5239,17.5298,2047718.9303
2009-10-29 13:00:00,29.76,29.78,29.62,29.7,1904457.2627163085,17.5298,17.5416,17.4474,17.4945,1904457.2627
2009-10-29 13:30:00,29.69,29.76,29.65,29.68,1562244.3628736236,17.4886,17.5298,17.465,17.4827,1562244.3629
2009-10-29 14:00:00,29.68,29.69,29.56,29.61,1607341.3738856844,17.4827,17.4886,17.412,17.4415,1607341.3739
2009-10-29 14:30:00,29.61,29.8,29.6,29.79,1200943.8909281597,17.4415,17.5534,17.4356,17.5475,1200943.8909
2009-10-29 15:00:00,29.79,29.82,29.67,29.68,1808599.8951232303,17.5475,17.5652,17.4768,17.4827,1808599.8951
2009-10-29 15:30:00,29.68,29.86,29.65,29.77,8470162.558993183,17.4827,17.5887,17.465,17.5357,8470162.559
2009-10-30 09:30:00,29.72,30.3,29.53,30.04,4385736.759307814,17.5063,17.8479,17.3943,17.6948,4385736.7593
2009-10-30 10:00:00,30.04,30.24,30.02,30.15,1812794.96591505,17.6948,17.8126,17.683,17.7596,1812794.9659
2009-10-30 10:30:00,30.16,30.24,30.07,30.18,2865862.611431568,17.7654,17.8126,17.7124,17.7772,2865862.6114
2009-10-30 11:00:00,30.18,30.29,30.08,30.12,2377136.864184583,17.7772,17.842,17.7183,17.7419,2377136.8642
2009-10-30 11:30:00,30.12,30.15,29.85,30.0,2474252.753015207,17.7419,17.7596,17.5828,17.6712,2474252.753
2009-10-30 12:00:00,30.0,30.06,29.68,29.73,1788883.062401678,17.6712,17.7065,17.4827,17.5122,1788883.0624
2009-10-30 12:30:00,29.73,29.81,29.47,29.48,1740010.4876769795,17.5122,17.5593,17.359,17.3649,1740010.4877
2009-10-30 13:00:00,29.48,29.6,29.46,29.51,1551337.1788148924,17.3649,17.4356,17.3531,17.3826,1551337.1788
2009-10-30 13:30:00,29.51,29.6,29.43,29.55,1108442.579968537,17.3826,17.4356,17.3354,17.4061,1108442.58
2009-10-30 14:00:00,29.53,29.74,29.51,29.62,2097220.76560042,17.3943,17.518,17.3826,17.4474,2097220.7656
2009-10-30 14:30:00,29.62,29.63,29.46,29.61,1463240.6921866806,17.4474,17.4533,17.3531,17.4415,1463240.6922
2009-10-30 15:00:00,29.6,29.63,29.43,29.55,2218143.68117462,17.4356,17.4533,17.3354,17.4061,2218143.6812
2009-10-30 15:30:00,29.54,29.6,29.4,29.46,4321657.052962769,17.4002,17.4356,17.3178,17.3531,4321657.053
2009-11-02 09:30:00,29.67,29.82,29.53,29.69,3151442.055584688,17.4768,17.5652,17.3943,17.4886,3151442.0556
2009-11-02 10:00:00,29.7,29.98,29.7,29.86,1868694.284216046,17.4945,17.6594,17.4945,17.5887,1868694.2842
2009-11-02 10:30:00,29.86,29.98,29.82,29.95,1407551.1274252753,17.5887,17.6594,17.5652,17.6417,1407551.1274
2009-11-02 11:00:00,29.95,30.04,29.92,29.97,1616885.159937074,17.6417,17.6948,17.6241,17.6535,1616885.1599
2009-11-02 11:30:00,29.96,30.04,29.89,29.98,806816.9900367069,17.6476,17.6948,17.6064,17.6594,806816.99
2009-11-02 12:00:00,29.98,30.03,29.83,29.84,891557.420031463,17.6594,17.6889,17.5711,17.5769,891557.42
2009-11-02 12:30:00,29.84,29.86,29.62,29.62,1534347.1421080232,17.5769,17.5887,17.4474,17.4474,1534347.1421
2009-11-02 13:00:00,29.61,29.71,29.58,29.62,1104352.385946513,17.4415,17.5004,17.4238,17.4474,1104352.3859
2009-11-02 13:30:00,29.61,29.63,29.52,29.59,1000734.1373885684,17.4415,17.4533,17.3885,17.4297,1000734.1374
2009-11-02 14:00:00,29.59,29.72,29.57,29.68,1414682.7477713686,17.4297,17.5063,17.4179,17.4827,1414682.7478
2009-11-02 14:30:00,29.68,29.71,29.59,29.7,1303828.0020975354,17.4827,17.5004,17.4297,17.4945,1303828.0021
2009-11-02 15:00:00,29.7,29.81,29.61,29.78,2101206.082852648,17.4945,17.5593,17.4415,17.5416,2101206.0829
2009-11-02 15:30:00,29.78,29.84,29.78,29.81,2928474.042999476,17.5416,17.5769,17.5416,17.5593,2928474.043
2009-11-03 09:30:00,29.64,29.83,29.42,29.43,1659884.635553225,17.4591,17.5711,17.3296,17.3354,1659884.6356
2009-11-03 10:00:00,29.42,29.59,29.2,29.23,4501310.959622444,17.3296,17.4297,17.2,17.2176,4501310.9596
2009-11-03 10:30:00,29.23,29.3,28.88,29.21,7050131.095962244,17.2176,17.2589,17.0115,17.2059,7050131.096
2009-11-03 11:00:00,29.2,29.32,29.12,29.18,7219507.079181962,17.2,17.2706,17.1528,17.1882,7219507.0792
2009-11-03 11:30:00,29.18,29.25,29.09,29.11,4574095.437860514,17.1882,17.2294,17.1352,17.147,4574095.4379
2009-11-03 12:00:00,29.11,29.23,29.03,29.08,4641111.6937598325,17.147,17.2176,17.0998,17.1293,4641111.6938
2009-11-03 12:30:00,29.08,29.23,29.07,29.09,1565810.1730466702,17.1293,17.2176,17.1234,17.1352,1565810.173
2009-11-03 13:00:00,29.08,29.22,28.99,29.0,1743681.1746198218,17.1293,17.2117,17.0763,17.0822,1743681.1746
2009-11-03 13:30:00,29.0,29.17,29.0,29.15,4801048.767697955,17.0822,17.1823,17.0822,17.1705,4801048.7677
2009-11-03 14:00:00,29.15,29.42,29.14,29.37,2734976.402726796,17.1705,17.3296,17.1646,17.3001,2734976.4027
2009-11-03 14:30:00,29.38,29.42,29.17,29.2,2397273.203985317,17.306,17.3296,17.1823,17.2,2397273.204
2009-11-03 15:00:00,29.2,29.26,29.1,29.21,7106554.798112218,17.2,17.2353,17.1411,17.2059,7106554.7981
2009-11-03 15:30:00,29.22,29.32,29.2,29.24,7833665.443104353,17.2117,17.2706,17.2,17.2235,7833665.4431
2009-11-04 09:30:00,29.88,30.27,29.8,30.25,5001258.521237546,17.6005,17.8302,17.5534,17.8185,5001258.5212
2009-11-04 10:00:00,30.25,31.07,30.18,30.84,4754798.112218143,17.8185,18.3015,17.7772,18.166,4754798.1122
2009-11-04 10:30:00,30.84,30.89,30.52,30.65,3456004.195070792,18.166,18.1954,17.9775,18.0541,3456004.1951
2009-11-04 11:00:00,30.65,30.72,30.5,30.66,1702779.2343995804,18.0541,18.0953,17.9657,18.06,1702779.2344
2009-11-04 11:30:00,30.65,30.87,30.64,30.87,1716727.8447823806,18.0541,18.1837,18.0482,18.1837,1716727.8448
2009-11-04 12:00:00,30.87,31.06,30.74,30.98,1551127.4252753016,18.1837,18.2956,18.1071,18.2485,1551127.4253
2009-11-04 12:30:00,30.97,31.16,30.86,31.02,1300996.3293130572,18.2426,18.3545,18.1778,18.272,1300996.3293
2009-11-04 13:00:00,31.03,31.05,30.95,30.98,1117147.3518615626,18.2779,18.2897,18.2308,18.2485,1117147.3519
2009-11-04 13:30:00,30.99,31.07,30.95,31.02,1199265.8626114316,18.2543,18.3015,18.2308,18.272,1199265.8626
2009-11-04 14:00:00,31.02,31.22,31.01,31.06,2978080.7551127425,18.272,18.3898,18.2661,18.2956,2978080.7551
2009-11-04 14:30:00,31.06,31.28,31.03,31.21,2244677.503932879,18.2956,18.4252,18.2779,18.3839,2244677.5039
2009-11-04 15:00:00,31.21,31.28,31.17,31.25,2283272.155217619,18.3839,18.4252,18.3604,18.4075,2283272.1552
2009-11-04 15:30:00,31.25,31.32,31.07,31.11,6381541.688515994,18.4075,18.4487,18.3015,18.325,6381541.6885
2009-11-05 09:30:00,31.02,31.88,30.98,31.68,3937493.445201888,18.272,18.7786,18.2485,18.6608,3937493.4452
2009-11-05 10:00:00,31.68,31.75,31.34,31.34,2551022.548505506,18.6608,18.702,18.4605,18.4605,2551022.5485
2009-11-05 10:30:00,31.34,31.64,31.33,31.52,1694703.7231253278,18.4605,18.6372,18.4546,18.5665,1694703.7231
2009-11-05 11:00:00,31.53,31.56,31.31,31.36,1265652.8578919768,18.5724,18.5901,18.4428,18.4723,1265652.8579
2009-11-05 11:30:00,31.35,31.37,31.27,31.36,897954.902988988,18.4664,18.4782,18.4193,18.4723,897954.903
2009-11-05 12:00:00,31.36,31.47,31.34,31.4,968432.0922915576,18.4723,18.5371,18.4605,18.4959,968432.0923
2009-11-05 12:30:00,31.4,31.43,31.25,31.32,692396.434189827,18.4959,18.5135,18.4075,18.4487,692396.4342
2009-11-05 13:00:00,31.31,31.35,31.24,31.35,963293.1305715784,18.4428,18.4664,18.4016,18.4664,963293.1306
2009-11-05 13:30:00,31.35,31.39,31.28,31.32,801048.7676979549,18.4664,18.49,18.4252,18.4487,801048.7677
2009-11-05 14:00:00,31.33,31.4,31.29,31.3,1261143.1567907708,18.4546,18.4959,18.4311,18.4369,1261143.1568
2009-11-05 14:30:00,31.31,31.36,31.27,31.33,1019507.0791819612,18.4428,18.4723,18.4193,18.4546,1019507.0792
2009-11-05 15:00:00,31.33,31.33,31.19,31.2,1465967.4882013637,18.4546,18.4546,18.3722,18.378,1465967.4882
2009-11-05 15:30:00,31.2,31.23,31.16,31.2,2770110.120608285,18.378,18.3957,18.3545,18.378,2770110.1206
2009-11-06 09:30:00,31.09,31.42,30.72,31.27,2527844.782380703,18.3132,18.5076,18.0953,18.4193,2527844.7824
2009-11-06 10:00:00,31.27,31.35,31.07,31.09,1192343.9958049292,18.4193,18.4664,18.3015,18.3132,1192343.9958
2009-11-06 10:30:00,31.09,31.12,30.95,30.97,1460828.5264813844,18.3132,18.3309,18.2308,18.2426,1460828.5265
2009-11-06 11:00:00,30.98,31.0,30.85,30.86,1392448.8725747247,18.2485,18.2602,18.1719,18.1778,1392448.8726
2009-11-06 11:30:00,30.86,31.0,30.86,30.97,798426.8484530677,18.1778,18.2602,18.1778,18.2426,798426.8485
2009-11-06 12:00:00,30.98,31.12,30.97,31.04,713896.1719979024,18.2485,18.3309,18.2426,18.2838,713896.172
2009-11-06 12:30:00,31.05,31.09,31.04,31.08,490613.5291033036,18.2897,18.3132,18.2838,18.3074,490613.5291
2009-11-06 13:00:00,31.08,31.08,31.04,31.06,603146.3030938647,18.3074,18.3074,18.2838,18.2956,603146.3031
2009-11-06 13:30:00,31.06,31.14,31.04,31.12,565810.1730466702,18.2956,18.3427,18.2838,18.3309,565810.173
2009-11-06 14:00:00,31.14,31.18,31.12,31.16,542632.4069218668,18.3427,18.3663,18.3309,18.3545,542632.4069
2009-11-06 14:30:00,31.15,31.19,31.11,31.14,850340.8495018353,18.3486,18.3722,18.325,18.3427,850340.8495
2009-11-06 15:00:00,31.14,31.15,31.07,31.13,1358363.9223911904,18.3427,18.3486,18.3015,18.3368,1358363.9224
2009-11-06 15:30:00,31.13,31.24,31.09,31.1,3610592.553749345,18.3368,18.4016,18.3132,18.3191,3610592.5537
2009-11-09 09:30:00,31.35,31.63,31.18,31.53,2904352.3859465127,18.4664,18.6313,18.3663,18.5724,2904352.3859
2009-11-09 10:00:00,31.53,31.53,31.37,31.48,1431882.5380178292,18.5724,18.5724,18.4782,18.543,1431882.538
2009-11-09 10:30:00,31.48,31.6,31.45,31.55,1945464.079706345,18.543,18.6137,18.5253,18.5842,1945464.0797
2009-11-09 11:00:00,31.55,31.85,31.54,31.83,1812375.458835868,18.5842,18.7609,18.5783,18.7491,1812375.4588
2009-11-09 11:30:00,31.83,31.89,31.73,31.86,941688.5159937072,18.7491,18.7845,18.6902,18.7668,941688.516
2009-11-09 12:00:00,31.85,31.86,31.69,31.72,1131305.715783954,18.7609,18.7668,18.6667,18.6843,1131305.7158
2009-11-09 12:30:00,31.73,31.74,31.67,31.7,1161405.3487152597,18.6902,18.6961,18.6549,18.6726,1161405.3487
2009-11-09 13:00:00,31.7,31.71,31.65,31.65,1437441.00681699,18.6726,18.6785,18.6431,18.6431,1437441.0068
2009-11-09 13:30:00,31.66,31.73,31.65,31.73,1242894.5988463557,18.649,18.6902,18.6431,18.6902,1242894.5988
2009-11-09 14:00:00,31.73,31.78,31.67,31.75,1233350.812794966,18.6902,18.7197,18.6549,18.702,1233350.8128
2009-11-09 14:30:00,31.75,31.89,31.75,31.89,1111588.8830624018,18.702,18.7845,18.702,18.7845,1111588.8831
2009-11-09 15:00:00,31.89,31.93,31.8,31.91,1392134.2422653383,18.7845,18.808,18.7315,18.7963,1392134.2423
2009-11-09 15:30:00,31.91,31.93,31.83,31.91,4671316.203460934,18.7963,18.808,18.7491,18.7963,4671316.2035
2009-11-10 09:30:00,31.95,32.09,31.78,31.89,1850026.219192449,18.8198,18.9023,18.7197,18.7845,1850026.2192
2009-11-10 10:00:00,31.89,32.15,31.84,31.89,1495962.2443628735,18.7845,18.9376,18.755,18.7845,1495962.2444
2009-11-10 10:30:00,31.89,32.1,31.89,32.04,1215731.5154693236,18.7845,18.9082,18.7845,18.8728,1215731.5155
2009-11-10 11:00:00,32.03,32.15,32.01,32.12,929732.5642370216,18.8669,18.9376,18.8552,18.92,929732.5642
2009-11-10 11:30:00,32.13,32.17,32.09,32.1,564656.5285789198,18.9259,18.9494,18.9023,18.9082,564656.5286
2009-11-10 12:00:00,32.09,32.17,32.09,32.09,559098.0597797588,18.9023,18.9494,18.9023,18.9023,559098.0598
2009-11-10 12:30:00,32.09,32.09,31.94,32.03,840377.5563712638,18.9023,18.9023,18.8139,18.8669,840377.5564
2009-11-10 13:00:00,32.02,32.03,31.93,31.99,649292.0818038804,18.8611,18.8669,18.808,18.8434,649292.0818
2009-11-10 13:30:00,31.99,32.09,31.97,32.05,558993.1830099632,18.8434,18.9023,18.8316,18.8787,558993.183
2009-11-10 14:00:00,32.05,32.12,32.03,32.07,544834.8190875722,18.8787,18.92,18.8669,18.8905,544834.8191
2009-11-10 14:30:00,32.07,32.11,32.05,32.05,610277.923439958,18.8905,18.9141,18.8787,18.8787,610277.9234
2009-11-10 15:00:00,32.05,32.11,32.03,32.05,648138.4373361301,18.8787,18.9141,18.8669,18.8787,648138.4373
2009-11-10 15:30:00,32.05,32.09,32.01,32.08,1729313.0571578396,18.8787,18.9023,18.8552,18.8964,1729313.0572
2009-11-11 09:30:00,32.16,32.28,31.69,31.85,2413948.6103828005,18.9435,19.0142,18.6667,18.7609,2413948.6104
2009-11-11 10:00:00,31.85,32.06,31.78,32.01,3102464.604090194,18.7609,18.8846,18.7197,18.8552,3102464.6041
2009-11-11 10:30:00,32.01,32.02,31.59,31.63,1804509.701101206,18.8552,18.8611,18.6078,18.6313,1804509.7011
2009-11-11 11:00:00,31.63,31.75,31.58,31.72,1771158.88830624,18.6313,18.702,18.6019,18.6843,1771158.8883
2009-11-11 11:30:00,31.71,31.8,31.67,31.79,950917.6717357106,18.6785,18.7315,18.6549,18.7256,950917.6717
2009-11-11 12:00:00,31.8,31.89,31.7,31.77,795595.1756685894,18.7315,18.7845,18.6726,18.7138,795595.1757
2009-11-11 12:30:00,31.76,31.88,31.76,31.83,523859.46512847405,18.7079,18.7786,18.7079,18.7491,523859.4651
2009-11-11 13:00:00,31.83,31.83,31.71,31.74,697325.642370215,18.7491,18.7491,18.6785,18.6961,697325.6424
2009-11-11 13:30:00,31.73,31.75,31.68,31.68,473308.8620870477,18.6902,18.702,18.6608,18.6608,473308.8621
2009-11-11 14:00:00,31.68,31.7,31.61,31.61,916727.8447823809,18.6608,18.6726,18.6196,18.6196,916727.8448
2009-11-11 14:30:00,31.61,31.78,31.61,31.75,869113.7912952281,18.6196,18.7197,18.6196,18.702,869113.7913
2009-11-11 15:00:00,31.75,31.75,31.69,31.7,891767.173571054,18.702,18.702,18.6667,18.6726,891767.1736
2009-11-11 15:30:00,31.7,31.76,31.65,31.7,2311903.513371788,18.6726,18.7079,18.6431,18.6726,2311903.5134
2009-11-12 09:30:00,31.5,31.81,31.33,31.64,2629680.125852124,18.5548,18.7374,18.4546,18.6372,2629680.1259
2009-11-12 10:00:00,31.63,31.78,31.63,31.75,1331620.3460933403,18.6313,18.7197,18.6313,18.702,1331620.3461
2009-11-12 10:30:00,31.74,31.91,31.74,31.84,1043209.229155742,18.6961,18.7963,18.6961,18.755,1043209.2292
2009-11-12 11:00:00,31.84,31.87,31.66,31.69,711064.4992134243,18.755,18.7727,18.649,18.6667,711064.4992
2009-11-12 11:30:00,31.68,31.79,31.64,31.78,788568.4320922915,18.6608,18.7256,18.6372,18.7197,788568.4321
2009-11-12 12:00:00,31.78,31.79,31.68,31.69,483901.41583639226,18.7197,18.7256,18.6608,18.6667,483901.4158
2009-11-12 12:30:00,31.69,31.7,31.61,31.61,725642.3702149974,18.6667,18.6726,18.6196,18.6196,725642.3702
2009-11-12 13:00:00,31.61,31.66,31.59,31.64,581227.0582066072,18.6196,18.649,18.6078,18.6372,581227.0582
2009-11-12 13:30:00,31.64,31.7,31.63,31.69,357839.5385422129,18.6372,18.6726,18.6313,18.6667,357839.5385
2009-11-12 14:00:00,31.69,31.77,31.68,31.76,952490.8232826428,18.6667,18.7138,18.6608,18.7079,952490.8233
2009-11-12 14:30:00,31.76,31.78,31.72,31.73,891452.5432616676,18.7079,18.7197,18.6843,18.6902,891452.5433
2009-11-12 15:00:00,31.72,31.73,31.54,31.55,1066491.8720503408,18.6843,18.6902,18.5783,18.5842,1066491.8721
2009-11-12 15:30:00,31.54,31.55,31.43,31.46,2373046.670162559,18.5783,18.5842,18.5135,18.5312,2373046.6702
2009-11-13 09:30:00,31.75,31.93,31.59,31.76,2073728.3691662296,18.702,18.808,18.6078,18.7079,2073728.3692
2009-11-13 10:00:00,31.75,31.88,31.7,31.78,1036287.3623492396,18.702,18.7786,18.6726,18.7197,1036287.3623
2009-11-13 10:30:00,31.78,31.94,31.71,31.79,1099842.684845307,18.7197,18.8139,18.6785,18.7256,1099842.6848
2009-11-13 11:00:00,31.79,31.89,31.76,31.85,1158154.168851599,18.7256,18.7845,18.7079,18.7609,1158154.1689
2009-11-13 11:30:00,31.86,31.89,31.75,31.76,686418.458311484,18.7668,18.7845,18.702,18.7079,686418.4583
2009-11-13 12:00:00,31.76,31.82,31.7,31.72,918615.6266386996,18.7079,18.7432,18.6726,18.6843,918615.6266
2009-11-13 12:30:00,31.72,31.77,31.69,31.75,1061667.5406397483,18.6843,18.7138,18.6667,18.702,1061667.5406
2009-11-13 13:00:00,31.76,31.77,31.67,31.7,1015416.8851599372,18.7079,18.7138,18.6549,18.6726,1015416.8852
2009-11-13 13:30:00,31.7,31.71,31.63,31.67,530781.3319349764,18.6726,18.6785,18.6313,18.6549,530781.3319
2009-11-13 14:00:00,31.68,31.68,31.54,31.57,738542.2128998426,18.6608,18.6608,18.5783,18.596,738542.2129
2009-11-13 14:30:00,31.57,31.58,31.47,31.48,725117.9863660199,18.596,18.6019,18.5371,18.543,725117.9864
2009-11-13 15:00:00,31.48,31.63,31.47,31.57,1145988.4635553225,18.543,18.6313,18.5371,18.596,1145988.4636
2009-11-13 15:30:00,31.57,31.61,31.53,31.55,2177661.248033561,18.596,18.6196,18.5724,18.5842,2177661.248
2009-11-16 09:30:00,32.4,32.75,32.12,32.16,4466177.241740954,19.0849,19.2911,18.92,18.9435,4466177.2417
2009-11-16 10:00:00,32.15,32.53,32.15,32.33,2590980.597797588,18.9376,19.1615,18.9376,19.0437,2590980.5978
2009-11-16 10:30:00,32.34,32.46,32.33,32.45,1379968.5369690617,19.0495,19.1202,19.0437,19.1143,1379968.537
2009-11-16 11:00:00,32.45,32.71,32.44,32.69,1672050.3408495018,19.1143,19.2675,19.1085,19.2557,1672050.3408
2009-11-16 11:30:00,32.68,32.73,32.52,32.59,1446670.162558993,19.2498,19.2793,19.1556,19.1968,1446670.1626
2009-11-16 12:00:00,32.59,32.6,32.39,32.39,1186785.527005768,19.1968,19.2027,19.079,19.079,1186785.527
2009-11-16 12:30:00,32.4,32.44,32.3,32.35,1737493.4452018875,19.0849,19.1085,19.026,19.0554,1737493.4452
2009-11-16 13:00:00,32.36,32.43,32.28,32.32,1242160.461457787,19.0613,19.1026,19.0142,19.0378,1242160.4615
2009-11-16 13:30:00,32.31,32.41,32.28,32.31,973151.5469323545,19.0319,19.0908,19.0142,19.0319,973151.5469
2009-11-16 14:00:00,32.32,32.41,32.2,32.23,1233036.1824855795,19.0378,19.0908,18.9671,18.9848,1233036.1825
2009-11-16 14:30:00,32.23,32.3,32.1,32.11,1249816.465652858,18.9848,19.026,18.9082,18.9141,1249816.4657
2009-11-16 15:00:00,32.11,32.12,31.96,32.05,2048453.0676455165,18.9141,18.92,18.8257,18.8787,2048453.0676
2009-11-16 15:30:00,32.04,32.29,32.04,32.28,3165600.41950708,18.8728,19.0201,18.8728,19.0142,3165600.4195
2009-11-17 09:30:00,32.24,32.33,31.8,32.19,1489040.3775563713,18.9906,19.0437,18.7315,18.9612,1489040.3776
2009-11-17 10:00:00,32.19,32.3,32.18,32.29,824960.6712113267,18.9612,19.026,18.9553,19.0201,824960.6712
2009-11-17 10:30:00,32.28,32.37,32.22,32.36,746512.8474043,19.0142,19.0672,18.9789,19.0613,746512.8474
2009-11-17 11:00:00,32.37,32.4,32.19,32.33,1275301.520713162,19.0672,19.0849,18.9612,19.0437,1275301.5207
2009-11-17 11:30:00,32.33,32.4,32.3,32.35,793602.517042475,19.0437,19.0849,19.026,19.0554,793602.517
2009-11-17 12:00:00,32.36,32.46,32.3,32.38,1092291.5574200314,19.0613,19.1202,19.026,19.0731,1092291.5574
2009-11-17 12:30:00,32.37,32.47,32.37,32.46,662191.9244887257,19.0672,19.1261,19.0672,19.1202,662191.9245
2009-11-17 13:00:00,32.46,32.53,32.41,32.5,862611.4315679077,19.1202,19.1615,19.0908,19.1438,862611.4316
2009-11-17 13:30:00,32.5,32.62,32.5,32.57,1237545.8835867855,19.1438,19.2145,19.1438,19.185,1237545.8836
2009-11-17 14:00:00,32.57,32.65,32.57,32.64,939905.610907184,19.185,19.2322,19.185,19.2263,939905.6109
2009-11-17 14:30:00,32.64,32.65,32.53,32.56,1554063.9748295753,19.2263,19.2322,19.1615,19.1791,1554063.9748
2009-11-17 15:00:00,32.57,32.66,32.56,32.65,1239328.788673309,19.185,19.238,19.1791,19.2322,1239328.7887
2009-11-17 15:30:00,32.65,32.71,32.6,32.71,3102359.7273203987,19.2322,19.2675,19.2027,19.2675,3102359.7273
2009-11-18 09:30:00,32.68,32.75,32.5,32.68,2206292.6061877296,19.2498,19.2911,19.1438,19.2498,2206292.6062
2009-11-18 10:00:00,32.69,32.71,32.66,32.68,1078867.3308862087,19.2557,19.2675,19.238,19.2498,1078867.3309
2009-11-18 10:30:00,32.69,32.87,32.66,32.84,1428526.4813843733,19.2557,19.3617,19.238,19.3441,1428526.4814
2009-11-18 11:00:00,32.86,32.9,32.8,32.87,1175144.2055584688,19.3559,19.3794,19.3205,19.3617,1175144.2056
2009-11-18 11:30:00,32.87,32.9,32.74,32.78,2915259.570005244,19.3617,19.3794,19.2852,19.3087,2915259.57
2009-11-18 12:00:00,32.77,32.87,32.72,32.84,1525327.739905611,19.3028,19.3617,19.2734,19.3441,1525327.7399
2009-11-18 12:30:00,32.84,32.99,32.83,32.92,1342212.8998426849,19.3441,19.4324,19.3382,19.3912,1342212.8998
2009-11-18 13:00:00,32.92,33.19,32.92,33.18,1550498.1646565285,19.3912,19.5502,19.3912,19.5443,1550498.1647
2009-11-18 13:30:00,33.18,33.57,33.16,33.45,2855689.5647614053,19.5443,19.7741,19.5326,19.7034,2855689.5648
2009-11-18 14:00:00,33.45,33.75,33.39,33.66,2311169.37598322,19.7034,19.8801,19.668,19.8271,2311169.376
2009-11-18 14:30:00,33.66,33.7,33.56,33.66,2431358.154168852,19.8271,19.8506,19.7682,19.8271,2431358.1542
2009-11-18 15:00:00,33.66,33.73,33.58,33.67,1944415.3120083904,19.8271,19.8683,19.78,19.833,1944415.312
2009-11-18 15:30:00,33.66,33.7,33.41,33.51,4186366.019926586,19.8271,19.8506,19.6798,19.7387,4186366.0199
2009-11-19 09:30:00,33.46,33.73,33.14,33.2,3233141.059255375,19.7093,19.8683,19.5208,19.5561,3233141.0593
2009-11-19 10:00:00,33.23,33.67,33.18,33.65,2415836.392239119,19.5738,19.833,19.5443,19.8212,2415836.3922
2009-11-19 10:30:00,33.66,34.06,33.61,33.98,3000629.260618773,19.8271,20.0627,19.7976,20.0156,3000629.2606
2009-11-19 11:00:00,33.98,33.99,33.54,33.77,1745464.079706345,20.0156,20.0215,19.7564,19.8919,1745464.0797
2009-11-19 11:30:00,33.78,33.92,33.74,33.86,888935.5007865758,19.8978,19.9802,19.8742,19.9449,888935.5008
2009-11-19 12:00:00,33.87,33.93,33.85,33.9,853801.7829050865,19.9508,19.9861,19.939,19.9685,853801.7829
2009-11-19 12:30:00,33.9,33.98,33.85,33.87,917986.3660199266,19.9685,20.0156,19.939,19.9508,917986.366
2009-11-19 13:00:00,33.87,33.88,33.71,33.74,1101415.8363922392,19.9508,19.9567,19.8565,19.8742,1101415.8364
2009-11-19 13:30:00,33.75,33.8,33.7,33.71,1591819.6119559517,19.8801,19.9095,19.8506,19.8565,1591819.612
2009-11-19 14:00:00,33.71,33.76,33.62,33.73,1303618.2485579443,19.8565,19.886,19.8035,19.8683,1303618.2486
2009-11-19 14:30:00,33.73,33.76,33.61,33.61,1231148.4006292606,19.8683,19.886,19.7976,19.7976,1231148.4006
2009-11-19 15:00:00,33.62,33.63,33.56,33.61,1339171.4735186156,19.8035,19.8094,19.7682,19.7976,1339171.4735
2009-11-19 15:30:00,33.61,33.76,33.58,33.7,2958363.92239119,19.7976,19.886,19.78,19.8506,2958363.9224
2009-11-20 09:30:00,33.8,34.39,33.67,34.33,6592239.119035134,19.9095,20.2571,19.833,20.2217,6592239.119
2009-11-20 10:00:00,34.33,34.56,34.27,34.44,3228421.6046145777,20.2217,20.3572,20.1864,20.2865,3228421.6046
2009-11-20 10:30:00,34.43,34.66,34.42,34.47,2469008.9145254325,20.2806,20.4161,20.2748,20.3042,2469008.9145
2009-11-20 11:00:00,34.48,34.55,34.41,34.55,1466701.6255899318,20.3101,20.3513,20.2689,20.3513,1466701.6256
2009-11-20 11:30:00,34.55,34.58,34.49,34.52,1793812.2705820662,20.3513,20.369,20.316,20.3337,1793812.2706
2009-11-20 12:00:00,34.52,34.54,34.35,34.36,1124698.479286838,20.3337,20.3454,20.2335,20.2394,1124698.4793
2009-11-20 12:30:00,34.36,34.48,34.32,34.36,1502045.097011012,20.2394,20.3101,20.2158,20.2394,1502045.097
2009-11-20 13:00:00,34.36,34.54,34.35,34.54,912113.2669113792,20.2394,20.3454,20.2335,20.3454,912113.2669
2009-11-20 13:30:00,34.54,34.63,34.47,34.62,1607026.7435762978,20.3454,20.3985,20.3042,20.3926,1607026.7436
2009-11-20 14:00:00,34.63,34.76,34.48,34.74,2363607.760880965,20.3985,20.475,20.3101,20.4632,2363607.7609
2009-11-20 14:30:00,34.75,34.96,34.74,34.81,4722810.697430519,20.4691,20.5928,20.4632,20.5045,4722810.6974
2009-11-20 15:00:00,34.81,34.87,34.7,34.79,2501415.836392239,20.5045,20.5398,20.4397,20.4927,2501415.8364
2009-11-20 15:30:00,34.79,34.9,34.74,34.76,4691242.789722077,20.4927,20.5575,20.4632,20.475,4691242.7897
2009-11-23 09:30:00,35.05,35.13,34.72,35.1,2324908.232826429,20.6458,20.693,20.4515,20.6753,2324908.2328
2009-11-23 10:00:00,35.07,35.24,34.86,34.96,2216151.0225485056,20.6576,20.7578,20.5339,20.5928,2216151.0225
2009-11-23 10:30:00,34.96,34.96,34.76,34.82,1661143.1567907708,20.5928,20.5928,20.475,20.5104,1661143.1568
2009-11-23 11:00:00,34.82,34.95,34.62,34.68,1272784.4782380704,20.5104,20.5869,20.3926,20.4279,1272784.4782
2009-11-23 11:30:00,34.68,34.7,34.62,34.64,1223387.5196643944,20.4279,20.4397,20.3926,20.4043,1223387.5197
2009-11-23 12:00:00,34.64,34.69,34.61,34.64,713791.295228107,20.4043,20.4338,20.3867,20.4043,713791.2952
2009-11-23 12:30:00,34.64,34.65,34.57,34.59,789617.1997902464,20.4043,20.4102,20.3631,20.3749,789617.1998
2009-11-23 13:00:00,34.6,34.68,34.51,34.68,1132983.7441006815,20.3808,20.4279,20.3278,20.4279,1132983.7441
2009-11-23 13:30:00,34.67,34.74,34.62,34.72,1073518.6156266388,20.422,20.4632,20.3926,20.4515,1073518.6156
2009-11-23 14:00:00,34.71,34.76,34.64,34.68,1167802.8316727844,20.4456,20.475,20.4043,20.4279,1167802.8317
2009-11-23 14:30:00,34.67,34.8,34.66,34.74,850445.7262716308,20.422,20.4986,20.4161,20.4632,850445.7263
2009-11-23 15:00:00,34.74,34.76,34.68,34.69,1107393.8122705822,20.4632,20.475,20.4279,20.4338,1107393.8123
2009-11-23 15:30:00,34.7,34.74,34.62,34.72,3403880.440482433,20.4397,20.4632,20.3926,20.4515,3403880.4405
2009-11-24 09:30:00,34.57,34.77,34.33,34.46,2053487.1525957,20.3631,20.4809,20.2217,20.2983,2053487.1526
2009-11-24 10:00:00,34.47,34.7,34.35,34.35,1266491.8720503408,20.3042,20.4397,20.2335,20.2335,1266491.8721
2009-11-24 10:30:00,34.35,34.87,34.34,34.79,1058416.3607760882,20.2335,20.5398,20.2276,20.4927,1058416.3608
2009-11-24 11:00:00,34.79,34.87,34.56,34.65,880335.6056633455,20.4927,20.5398,20.3572,20.4102,880335.6057
2009-11-24 11:30:00,34.65,34.66,34.48,34.51,829680.1258521237,20.4102,20.4161,20.3101,20.3278,829680.1259
2009-11-24 12:00:00,34.51,34.53,34.33,34.34,1189302.56948086,20.3278,20.3395,20.2217,20.2276,1189302.5695
2009-11-24 12:30:00,34.35,34.36,34.27,34.29,1130676.4551651808,20.2335,20.2394,20.1864,20.1982,1130676.4552
2009-11-24 13:00:00,34.28,34.31,34.19,34.25,1638489.774514945,20.1923,20.21,20.1393,20.1746,1638489.7745
2009-11-24 13:30:00,34.26,34.33,34.23,34.25,945254.326166754,20.1805,20.2217,20.1628,20.1746,945254.3262
2009-11-24 14:00:00,34.25,34.37,34.24,34.35,1245201.8877818563,20.1746,20.2453,20.1687,20.2335,1245201.8878
2009-11-24 14:30:00,34.35,34.66,34.33,34.5,1474252.7530152071,20.2335,20.4161,20.2217,20.3219,1474252.753
2009-11-24 15:00:00,34.5,35.12,34.48,34.62,4625799.685369691,20.3219,20.6871,20.3101,20.3926,4625799.6854
2009-11-24 15:30:00,34.62,34.62,34.41,34.55,2488830.6240167804,20.3926,20.3926,20.2689,20.3513,2488830.624
2009-11-25 09:30:00,34.6,34.68,34.29,34.67,1424436.2873623492,20.3808,20.4279,20.1982,20.422,1424436.2874
2009-11-25 10:00:00,34.66,34.73,34.58,34.6,1212060.8285264813,20.4161,20.4574,20.369,20.3808,1212060.8285
2009-11-25 10:30:00,34.61,34.74,34.59,34.65,917671.73571054,20.3867,20.4632,20.3749,20.4102,917671.7357
2009-11-25 11:00:00,34.66,34.76,34.63,34.73,765705.2962768747,20.4161,20.475,20.3985,20.4574,765705.2963
2009-11-25 11:30:00,34.73,34.96,34.7,34.89,895018.3534347143,20.4574,20.5928,20.4397,20.5516,895018.3534
2009-11-25 12:00:00,34.9,34.96,34.88,34.95,694808.5998951233,20.5575,20.5928,20.5457,20.5869,694808.5999
2009-11-25 12:30:00,34.94,34.95,34.66,34.68,643733.6130047195,20.5811,20.5869,20.4161,20.4279,643733.613
2009-11-25 13:00:00,34.68,34.73,34.62,34.65,748295.7524908233,20.4279,20.4574,20.3926,20.4102,748295.7525
2009-11-25 13:30:00,34.66,34.85,34.65,34.79,923020.45097011,20.4161,20.528,20.4102,20.4927,923020.451
2009-11-25 14:00:00,34.79,34.81,34.7,34.77,495962.2443628736,20.4927,20.5045,20.4397,20.4809,495962.2444
2009-11-25 14:30:00,34.77,34.88,34.76,34.83,330361.82485579443,20.4809,20.5457,20.475,20.5163,330361.8249
2009-11-25 15:00:00,34.84,34.85,34.78,34.84,521761.92973256425,20.5221,20.528,20.4868,20.5221,521761.9297
2009-11-25 15:30:00,34.85,34.85,34.8,34.84,1220870.477189303,20.528,20.528,20.4986,20.5221,1220870.4772
2009-11-27 09:30:00,34.14,34.47,33.96,34.28,1675930.781331935,20.1098,20.3042,20.0038,20.1923,1675930.7813
2009-11-27 10:00:00,34.28,34.69,34.22,34.52,1732773.9905610906,20.1923,20.4338,20.1569,20.3337,1732773.9906
2009-11-27 10:30:00,34.52,34.74,34.48,34.68,597797.5878342947,20.3337,20.4632,20.3101,20.4279,597797.5878
2009-11-27 11:00:00,34.68,34.78,34.54,34.59,597378.0807551127,20.4279,20.4868,20.3454,20.3749,597378.0808
2009-11-27 11:30:00,34.6,34.69,34.49,34.67,402202.4121657053,20.3808,20.4338,20.316,20.422,402202.4122
2009-11-27 12:00:00,34.66,34.68,34.58,34.67,559727.3203985317,20.4161,20.4279,20.369,20.422,559727.3204
2009-11-27 12:30:00,34.66,34.84,34.33,34.72,2795070.791819612,20.4161,20.5221,20.2217,20.4515,2795070.7918
2009-11-30 09:30:00,34.49,34.64,34.33,34.38,1409543.7860513895,20.316,20.4043,20.2217,20.2512,1409543.7861
2009-11-30 10:00:00,34.38,34.38,34.25,34.34,1236916.6229680127,20.2512,20.2512,20.1746,20.2276,1236916.623
2009-11-30 10:30:00,34.34,34.44,34.3,34.38,994965.9150498164,20.2276,20.2865,20.2041,20.2512,994965.915
2009-11-30 11:00:00,34.39,34.46,34.27,34.29,661457.7871001574,20.2571,20.2983,20.1864,20.1982,661457.7871
2009-11-30 11:30:00,34.3,34.52,34.2,34.23,2273308.862087048,20.2041,20.3337,20.1452,20.1628,2273308.8621
2009-11-30 12:00:00,34.23,34.35,34.23,34.34,663450.4457262716,20.1628,20.2335,20.1628,20.2276,663450.4457
2009-11-30 12:30:00,34.34,34.55,34.23,34.5,811641.3214472994,20.2276,20.3513,20.1628,20.3219,811641.3214
2009-11-30 13:00:00,34.5,34.58,34.43,34.55,596748.8201363398,20.3219,20.369,20.2806,20.3513,596748.8201
2009-11-30 13:30:00,34.55,34.57,34.45,34.55,600629.2606187729,20.3513,20.3631,20.2924,20.3513,600629.2606
2009-11-30 14:00:00,34.55,34.55,34.39,34.41,658521.2375458836,20.3513,20.3513,20.2571,20.2689,658521.2375
2009-11-30 14:30:00,34.41,34.44,34.4,34.42,668904.0377556371,20.2689,20.2865,20.263,20.2748,668904.0378
2009-11-30 15:00:00,34.42,34.54,34.38,34.43,1027687.4672260096,20.2748,20.3454,20.2512,20.2806,1027687.4672
2009-11-30 15:30:00,34.43,34.61,34.42,34.55,1896067.121132669,20.2806,20.3867,20.2748,20.3513,1896067.1211
2009-12-01 09:30:00,34.6,35.17,34.6,35.13,1512218.1436811746,20.3808,20.7165,20.3808,20.693,1512218.1437
2009-12-01 10:00:00,35.13,35.18,34.96,35.09,1373885.684320923,20.693,20.7224,20.5928,20.6694,1373885.6843
2009-12-01 10:30:00,35.09,35.17,35.02,35.05,694179.3392763503,20.6694,20.7165,20.6282,20.6458,694179.3393
2009-12-01 11:00:00,35.06,35.26,35.03,35.2,1048872.5747246984,20.6517,20.7695,20.6341,20.7342,1048872.5747
2009-12-01 11:30:00,35.2,35.25,35.12,35.21,567593.0781331935,20.7342,20.7637,20.6871,20.7401,567593.0781
2009-12-01 12:00:00,35.21,35.26,35.15,35.24,951546.9323544836,20.7401,20.7695,20.7048,20.7578,951546.9324
2009-12-01 12:30:00,35.24,35.34,35.23,35.32,839014.1583639224,20.7578,20.8167,20.7519,20.8049,839014.1584
2009-12-01 13:00:00,35.32,35.5,35.09,35.38,3047718.9302569483,20.8049,20.9109,20.6694,20.8402,3047718.9303
2009-12-01 13:30:00,35.38,35.44,35.24,35.28,912323.0204509702,20.8402,20.8756,20.7578,20.7813,912323.0205
2009-12-01 14:00:00,35.28,35.33,35.18,35.33,1299842.684845307,20.7813,20.8108,20.7224,20.8108,1299842.6848
2009-12-01 14:30:00,35.33,35.34,35.23,35.27,1088620.8704771893,20.8108,20.8167,20.7519,20.7754,1088620.8705
2009-12-01 15:00:00,35.28,35.35,35.19,35.22,1121237.5458835869,20.7813,20.8226,20.7283,20.746,1121237.5459
2009-12-01 15:30:00,35.22,35.24,35.11,35.17,1690613.5291033036,20.746,20.7578,20.6812,20.7165,1690613.5291
2009-12-02 09:30:00,34.8,35.25,34.76,35.12,2776402.7267960147,20.4986,20.7637,20.475,20.6871,2776402.7268
2009-12-02 10:00:00,35.12,35.21,34.97,35.18,1362978.500262192,20.6871,20.7401,20.5987,20.7224,1362978.5003
2009-12-02 10:30:00,35.19,35.27,35.12,35.26,864918.7205034085,20.7283,20.7754,20.6871,20.7695,864918.7205
2009-12-02 11:00:00,35.27,35.28,35.03,35.09,1184163.607760881,20.7754,20.7813,20.6341,20.6694,1184163.6078
2009-12-02 11:30:00,35.1,35.17,34.96,34.96,820136.3398007342,20.6753,20.7165,20.5928,20.5928,820136.3398
2009-12-02 12:00:00,34.96,35.0,34.8,34.85,624016.7802831673,20.5928,20.6164,20.4986,20.528,624016.7803
2009-12-02 12:30:00,34.85,34.95,34.83,34.88,447404.2999475616,20.528,20.5869,20.5163,20.5457,447404.2999
2009-12-02 13:00:00,34.88,35.02,34.87,35.02,398007.3413738857,20.5457,20.6282,20.5398,20.6282,398007.3414
2009-12-02 13:30:00,35.01,35.09,35.01,35.05,412270.5820660724,20.6223,20.6694,20.6223,20.6458,412270.5821
2009-12-02 14:00:00,35.04,35.07,34.92,34.94,659360.2517042476,20.64,20.6576,20.5693,20.5811,659360.2517
2009-12-02 14:30:00,34.94,34.99,34.89,34.9,547771.3686418459,20.5811,20.6105,20.5516,20.5575,547771.3686
2009-12-02 15:00:00,34.89,35.03,34.87,35.02,568222.3387519665,20.5516,20.6341,20.5398,20.6282,568222.3388
2009-12-02 15:30:00,35.01,35.14,35.0,35.07,1060199.2658626114,20.6223,20.6989,20.6164,20.6576,1060199.2659
2009-12-03 09:30:00,35.09,35.24,34.9,34.99,921237.5458835867,20.6694,20.7578,20.5575,20.6105,921237.5459
2009-12-03 10:00:00,34.99,35.09,34.85,34.97,944729.9423177766,20.6105,20.6694,20.528,20.5987,944729.9423
2009-12-03 10:30:00,34.98,35.16,34.94,35.08,822443.628736235,20.6046,20.7106,20.5811,20.6635,822443.6287
2009-12-03 11:00:00,35.08,35.17,35.06,35.12,623072.8893550079,20.6635,20.7165,20.6517,20.6871,623072.8894
2009-12-03 11:30:00,35.11,35.12,35.0,35.05,758678.5527005768,20.6812,20.6871,20.6164,20.6458,758678.5527
2009-12-03 12:00:00,35.04,35.14,35.03,35.11,882328.2642894599,20.64,20.6989,20.6341,20.6812,882328.2643
2009-12-03 12:30:00,35.11,35.18,35.04,35.1,741373.8856843209,20.6812,20.7224,20.64,20.6753,741373.8857
2009-12-03 13:00:00,35.09,35.2,35.02,35.15,753854.2212899843,20.6694,20.7342,20.6282,20.7048,753854.2213
2009-12-03 13:30:00,35.14,35.28,35.08,35.28,1202621.9192448873,20.6989,20.7813,20.6635,20.7813,1202621.9192
2009-12-03 14:00:00,35.28,35.31,35.22,35.25,705296.2768746723,20.7813,20.799,20.746,20.7637,705296.2769
2009-12-03 14:30:00,35.25,35.32,35.22,35.24,784163.607760881,20.7637,20.8049,20.746,20.7578,784163.6078
2009-12-03 15:00:00,35.24,35.31,35.22,35.27,955322.4960671212,20.7578,20.799,20.746,20.7754,955322.4961
2009-12-03 15:30:00,35.28,35.31,34.98,35.08,2581541.6885159938,20.7813,20.799,20.6046,20.6635,2581541.6885
2009-12-04 09:30:00,35.48,35.76,35.19,35.57,1951127.4252753016,20.8991,21.0641,20.7283,20.9521,1951127.4253
2009-12-04 10:00:00,35.54,35.64,35.42,35.59,1243314.1059255374,20.9345,20.9934,20.8638,20.9639,1243314.1059
2009-12-04 10:30:00,35.58,35.63,35.42,35.51,883062.4016780283,20.958,20.9875,20.8638,20.9168,883062.4017
2009-12-04 11:00:00,35.5,35.6,35.43,35.44,1054326.166754064,20.9109,20.9698,20.8697,20.8756,1054326.1668
2009-12-04 11:30:00,35.44,35.44,34.99,35.03,1498689.0403775563,20.8756,20.8756,20.6105,20.6341,1498689.0404
2009-12-04 12:00:00,35.03,35.15,34.98,35.03,983639.2239119036,20.6341,20.7048,20.6046,20.6341,983639.2239
2009-12-04 12:30:00,35.03,35.1,35.03,35.04,541164.13214473,20.6341,20.6753,20.6341,20.64,541164.1321
2009-12-04 13:00:00,35.05,35.16,35.04,35.05,508652.333508128,20.6458,20.7106,20.64,20.6458,508652.3335
2009-12-04 13:30:00,35.05,35.28,34.96,34.99,1855374.934452019,20.6458,20.7813,20.5928,20.6105,1855374.9345
2009-12-04 14:00:00,34.99,35.05,34.96,35.02,689145.2543261668,20.6105,20.6458,20.5928,20.6282,689145.2543
2009-12-04 14:30:00,35.02,35.11,34.97,35.03,758888.3062401678,20.6282,20.6812,20.5987,20.6341,758888.3062
2009-12-04 15:00:00,35.03,35.2,35.01,35.14,761405.3487152596,20.6341,20.7342,20.6223,20.6989,761405.3487
2009-12-04 15:30:00,35.14,35.18,34.94,34.98,2010802.307288936,20.6989,20.7224,20.5811,20.6046,2010802.3073
2009-12-07 09:30:00,34.83,35.3,34.78,35.24,1197378.0807551127,20.5163,20.7931,20.4868,20.7578,1197378.0808
2009-12-07 10:00:00,35.24,35.32,35.08,35.18,612794.9659150498,20.7578,20.8049,20.6635,20.7224,612794.9659
2009-12-07 10:30:00,35.19,35.27,35.13,35.17,643418.982695333,20.7283,20.7754,20.693,20.7165,643418.9827
2009-12-07 11:00:00,35.17,35.18,35.06,35.13,702149.9737808076,20.7165,20.7224,20.6517,20.693,702149.9738
2009-12-07 11:30:00,35.14,35.18,35.08,35.1,857262.7163083378,20.6989,20.7224,20.6635,20.6753,857262.7163
2009-12-07 12:00:00,35.1,35.15,35.06,35.13,358993.1830099633,20.6753,20.7048,20.6517,20.693,358993.183
2009-12-07 12:30:00,35.12,35.17,35.07,35.13,501101.2060828527,20.6871,20.7165,20.6576,20.693,501101.2061
2009-12-07 13:00:00,35.14,35.2,35.09,35.17,382485.5794441531,20.6989,20.7342,20.6694,20.7165,382485.5794
2009-12-07 13:30:00,35.18,35.2,35.14,35.14,549764.0272679601,20.7224,20.7342,20.6989,20.6989,549764.0273
2009-12-07 14:00:00,35.14,35.15,35.07,35.1,479706.3450445726,20.6989,20.7048,20.6576,20.6753,479706.345
2009-12-07 14:30:00,35.1,35.11,34.86,34.89,995175.6685894076,20.6753,20.6812,20.5339,20.5516,995175.6686
2009-12-07 15:00:00,34.89,34.98,34.85,34.96,706554.7981122182,20.5516,20.6046,20.528,20.5928,706554.7981
2009-12-07 15:30:00,34.96,35.01,34.95,34.98,1313371.788148925,20.5928,20.6223,20.5869,20.6046,1313371.7881
2009-12-08 09:30:00,34.95,35.13,34.83,35.08,3282538.017829051,20.5869,20.693,20.5163,20.6635,3282538.0178
2009-12-08 10:00:00,35.09,35.27,34.96,34.98,1743261.66754064,20.6694,20.7754,20.5928,20.6046,1743261.6675
2009-12-08 10:30:00,34.98,35.09,34.92,34.97,955322.4960671212,20.6046,20.6694,20.5693,20.5987,955322.4961
2009-12-08 11:00:00,34.96,35.1,34.95,35.07,1139381.2270582067,20.5928,20.6753,20.5869,20.6576,1139381.2271
2009-12-08 11:30:00,35.06,35.15,34.96,35.0,725117.9863660199,20.6517,20.7048,20.5928,20.6164,725117.9864
2009-12-08 12:00:00,34.99,35.0,34.93,34.96,576927.1106449921,20.6105,20.6164,20.5752,20.5928,576927.1106
2009-12-08 12:30:00,34.95,35.01,34.94,34.97,982485.5794441532,20.5869,20.6223,20.5811,20.5987,982485.5794
2009-12-08 13:00:00,34.96,35.02,34.82,34.87,836077.6088096487,20.5928,20.6282,20.5104,20.5398,836077.6088
2009-12-08 13:30:00,34.87,34.9,34.8,34.85,819402.2024121657,20.5398,20.5575,20.4986,20.528,819402.2024
2009-12-08 14:00:00,34.84,34.88,34.67,34.71,922600.9438909282,20.5221,20.5457,20.422,20.4456,922600.9439
2009-12-08 14:30:00,34.71,34.79,34.64,34.66,627058.2066072365,20.4456,20.4927,20.4043,20.4161,627058.2066
2009-12-08 15:00:00,34.66,34.7,34.57,34.65,1080859.989512323,20.4161,20.4397,20.3631,20.4102,1080859.9895
2009-12-08 15:30:00,34.65,34.73,34.61,34.67,1722076.5600419508,20.4102,20.4574,20.3867,20.422,1722076.56
2009-12-09 09:30:00,34.61,34.76,34.42,34.7,2764761.4053487154,20.3867,20.475,20.2748,20.4397,2764761.4053
2009-12-09 10:00:00,34.69,34.94,34.66,34.91,1411012.0608285265,20.4338,20.5811,20.4161,20.5634,1411012.0608
2009-12-09 10:30:00,34.91,35.08,34.81,34.92,1115154.6932354483,20.5634,20.6635,20.5045,20.5693,1115154.6932
2009-12-09 11:00:00,34.95,35.03,34.9,34.9,837755.6371263765,20.5869,20.6341,20.5575,20.5575,837755.6371
2009-12-09 11:30:00,34.9,34.93,34.76,34.84,914105.9255374934,20.5575,20.5752,20.475,20.5221,914105.9255
2009-12-09 12:00:00,34.84,34.85,34.76,34.84,771263.7650760356,20.5221,20.528,20.475,20.5221,771263.7651
2009-12-09 12:30:00,34.84,34.84,34.75,34.79,568327.2155217619,20.5221,20.5221,20.4691,20.4927,568327.2155
2009-12-09 13:00:00,34.8,34.83,34.66,34.79,860723.6497115889,20.4986,20.5163,20.4161,20.4927,860723.6497
2009-12-09 13:30:00,34.79,34.89,34.75,34.88,944310.4352385948,20.4927,20.5516,20.4691,20.5457,944310.4352
2009-12-09 14:00:00,34.88,35.0,34.87,34.96,1109805.9779758784,20.5457,20.6164,20.5398,20.5928,1109805.978
2009-12-09 14:30:00,34.96,35.09,34.94,35.09,812794.9659150498,20.5928,20.6694,20.5811,20.6694,812794.9659
2009-12-09 15:00:00,35.08,35.37,35.08,35.37,2049816.465652858,20.6635,20.8343,20.6635,20.8343,2049816.4657
2009-12-09 15:30:00,35.37,35.5,35.32,35.44,3159832.1971683274,20.8343,20.9109,20.8049,20.8756,3159832.1972
2009-12-10 09:30:00,35.67,36.07,35.65,36.02,2149764.0272679604,21.0111,21.2467,20.9993,21.2172,2149764.0273
2009-12-10 10:00:00,36.03,36.09,35.85,35.92,1798636.6019926586,21.2231,21.2584,21.1171,21.1583,1798636.602
2009-12-10 10:30:00,35.91,36.12,35.9,36.09,939905.610907184,21.1524,21.2761,21.1465,21.2584,939905.6109
2009-12-10 11:00:00,36.1,36.16,35.98,36.04,990665.9674882012,21.2643,21.2997,21.1937,21.229,990665.9675
2009-12-10 11:30:00,36.04,36.12,35.94,35.99,693864.7089669638,21.229,21.2761,21.1701,21.1995,693864.709
2009-12-10 12:00:00,35.99,36.1,35.98,36.05,700157.3151546932,21.1995,21.2643,21.1937,21.2349,700157.3152
2009-12-10 12:30:00,36.05,36.09,35.87,35.88,871840.5873099109,21.2349,21.2584,21.1289,21.1348,871840.5873
2009-12-10 13:00:00,35.88,35.89,35.76,35.81,1029889.8793917148,21.1348,21.1406,21.0641,21.0935,1029889.8794
2009-12-10 13:30:00,35.81,35.93,35.79,35.85,684950.1835343471,21.0935,21.1642,21.0817,21.1171,684950.1835
2009-12-10 14:00:00,35.85,36.03,35.83,35.99,770214.9973780807,21.1171,21.2231,21.1053,21.1995,770214.9974
2009-12-10 14:30:00,35.99,35.99,35.88,35.91,532249.6067121133,21.1995,21.1995,21.1348,21.1524,532249.6067
2009-12-10 15:00:00,35.91,35.99,35.78,35.81,906869.4284216048,21.1524,21.1995,21.0758,21.0935,906869.4284
2009-12-10 15:30:00,35.81,35.87,35.73,35.8,2136759.3078133194,21.0935,21.1289,21.0464,21.0876,2136759.3078
2009-12-11 09:30:00,35.64,35.64,35.16,35.42,1714630.3093864708,21.2086,21.2086,20.9229,21.0777,1714630.3094
2009-12-11 10:00:00,35.43,35.53,35.28,35.39,1060409.0194022025,21.0836,21.1431,20.9944,21.0598,1060409.0194
2009-12-11 10:30:00,35.38,35.47,35.31,35.35,857577.3466177242,21.0539,21.1074,21.0122,21.036,857577.3466
2009-12-11 11:00:00,35.34,35.37,35.18,35.2,919979.0246460408,21.0301,21.0479,20.9348,20.9467,919979.0246
2009-12-11 11:30:00,35.2,35.26,35.16,35.17,717252.2286313581,20.9467,20.9825,20.9229,20.9289,717252.2286
2009-12-11 12:00:00,35.17,35.3,35.17,35.24,574095.4378605139,20.9289,21.0063,20.9289,20.9706,574095.4379
2009-12-11 12:30:00,35.24,35.28,35.18,35.27,648767.697954903,20.9706,20.9944,20.9348,20.9884,648767.698
2009-12-11 13:00:00,35.27,35.28,35.24,35.28,594651.28474043,20.9884,20.9944,20.9706,20.9944,594651.2847
2009-12-11 13:30:00,35.28,35.37,35.25,35.29,738856.8432092292,20.9944,21.0479,20.9765,21.0003,738856.8432
2009-12-11 14:00:00,35.29,35.48,35.26,35.46,1122915.5742003147,21.0003,21.1134,20.9825,21.1015,1122915.5742
2009-12-11 14:30:00,35.46,35.58,35.46,35.53,833980.0734137389,21.1015,21.1729,21.1015,21.1431,833980.0734
2009-12-11 15:00:00,35.53,35.56,35.43,35.47,1053906.659674882,21.1431,21.161,21.0836,21.1074,1053906.6597
2009-12-11 15:30:00,35.46,35.5,35.28,35.37,1852857.8919769272,21.1015,21.1253,20.9944,21.0479,1852857.892
2009-12-14 09:30:00,35.54,35.95,35.54,35.84,1358259.0456213949,21.1491,21.3931,21.1491,21.3276,1358259.0456
2009-12-14 10:00:00,35.83,35.88,35.7,35.78,948085.9989512324,21.3216,21.3514,21.2443,21.2919,948085.999
2009-12-14 10:30:00,35.77,35.91,35.77,35.86,1300471.9454640795,21.2859,21.3693,21.2859,21.3395,1300471.9455
2009-12-14 11:00:00,35.87,35.99,35.81,35.98,857787.1001573151,21.3454,21.4169,21.3097,21.4109,857787.1002
2009-12-14 11:30:00,35.98,36.04,35.95,35.96,600839.0141583639,21.4109,21.4466,21.3931,21.399,600839.0142
2009-12-14 12:00:00,35.95,36.0,35.82,35.99,608390.1415836392,21.3931,21.4228,21.3157,21.4169,608390.1416
2009-12-14 12:30:00,35.99,35.99,35.88,35.93,495962.2443628736,21.4169,21.4169,21.3514,21.3812,495962.2444
2009-12-14 13:00:00,35.92,35.97,35.89,35.95,703723.1253277399,21.3752,21.405,21.3574,21.3931,703723.1253
2009-12-14 13:30:00,35.94,35.96,35.85,35.9,744625.0655479812,21.3871,21.399,21.3335,21.3633,744625.0655
2009-12-14 14:00:00,35.9,35.94,35.87,35.9,578185.631882538,21.3633,21.3871,21.3454,21.3633,578185.6319
2009-12-14 14:30:00,35.9,36.0,35.89,35.97,769480.8599895124,21.3633,21.4228,21.3574,21.405,769480.86
2009-12-14 15:00:00,35.96,35.97,35.91,35.96,977346.617724174,21.399,21.405,21.3693,21.399,977346.6177
2009-12-14 15:30:00,35.96,36.03,35.92,36.01,1844992.1342422653,21.399,21.4407,21.3752,21.4288,1844992.1342
2009-12-15 09:30:00,35.92,35.97,35.54,35.89,1358678.5527005768,21.3752,21.405,21.1491,21.3574,1358678.5527
2009-12-15 10:00:00,35.89,35.97,35.75,35.93,746617.7241740954,21.3574,21.405,21.274,21.3812,746617.7242
2009-12-15 10:30:00,35.93,36.0,35.89,35.95,781541.6885159938,21.3812,21.4228,21.3574,21.3931,781541.6885
2009-12-15 11:00:00,35.95,35.96,35.86,35.87,943786.0513896171,21.3931,21.399,21.3395,21.3454,943786.0514
2009-12-15 11:30:00,35.87,35.95,35.86,35.95,674882.0136339801,21.3454,21.3931,21.3395,21.3931,674882.0136
2009-12-15 12:00:00,35.95,36.0,35.94,35.95,632092.29155742,21.3931,21.4228,21.3871,21.3931,632092.2916
2009-12-15 12:30:00,35.95,36.03,35.95,35.95,598531.7252228631,21.3931,21.4407,21.3931,21.3931,598531.7252
2009-12-15 13:00:00,35.96,36.08,35.94,36.08,780807.5511274253,21.399,21.4704,21.3871,21.4704,780807.5511
2009-12-15 13:30:00,36.08,36.18,36.01,36.15,810802.3072889355,21.4704,21.5299,21.4288,21.5121,810802.3073
2009-12-15 14:00:00,36.14,36.2,36.1,36.2,667855.2700576822,21.5061,21.5418,21.4823,21.5418,667855.2701
2009-12-15 14:30:00,36.2,36.22,36.16,36.21,776612.4803356057,21.5418,21.5537,21.518,21.5478,776612.4803
2009-12-15 15:00:00,36.21,36.21,36.08,36.16,840167.8028316728,21.5478,21.5478,21.4704,21.518,840167.8028
2009-12-15 15:30:00,36.17,36.23,36.07,36.23,2686418.458311484,21.524,21.5597,21.4645,21.5597,2686418.4583
2009-12-16 09:30:00,36.25,36.33,36.09,36.11,1747142.1080230728,21.5716,21.6192,21.4764,21.4883,1747142.108
2009-12-16 10:00:00,36.13,36.2,36.1,36.11,1012690.0891452543,21.5002,21.5418,21.4823,21.4883,1012690.0891
2009-12-16 10:30:00,36.12,36.16,36.01,36.04,1129732.5642370216,21.4942,21.518,21.4288,21.4466,1129732.5642
2009-12-16 11:00:00,36.04,36.06,35.97,36.0,1014682.7477713686,21.4466,21.4585,21.405,21.4228,1014682.7478
2009-12-16 11:30:00,35.99,36.01,35.94,35.96,814682.7477713686,21.4169,21.4288,21.3871,21.399,814682.7478
2009-12-16 12:00:00,35.95,36.23,35.78,35.99,1773571.0540115363,21.3931,21.5597,21.2919,21.4169,1773571.054
2009-12-16 12:30:00,35.98,35.99,35.93,35.99,853067.6455165182,21.4109,21.4169,21.3812,21.4169,853067.6455
2009-12-16 13:00:00,35.99,36.02,35.95,35.95,613109.5962244363,21.4169,21.4347,21.3931,21.3931,613109.5962
2009-12-16 13:30:00,35.96,36.0,35.95,36.0,661877.2941793393,21.399,21.4228,21.3931,21.4228,661877.2942
2009-12-16 14:00:00,35.99,36.1,35.96,36.07,769480.8599895124,21.4169,21.4823,21.399,21.4645,769480.86
2009-12-16 14:30:00,36.07,36.13,36.02,36.05,978710.0157315156,21.4645,21.5002,21.4347,21.4526,978710.0157
2009-12-16 15:00:00,36.04,36.09,35.97,35.98,865443.104352386,21.4466,21.4764,21.405,21.4109,865443.1044
2009-12-16 15:30:00,35.97,36.05,35.97,36.04,2025799.6853696904,21.405,21.4526,21.405,21.4466,2025799.6854
2009-12-17 09:30:00,35.99,36.09,35.87,35.97,1643314.1059255374,21.4169,21.4764,21.3454,21.405,1643314.1059
2009-12-17 10:00:00,35.98,36.06,35.95,35.99,1392239.1190351336,21.4109,21.4585,21.3931,21.4169,1392239.119
2009-12-17 10:30:00,35.99,36.06,35.9,35.97,1216990.0367068695,21.4169,21.4585,21.3633,21.405,1216990.0367
2009-12-17 11:00:00,35.96,36.03,35.9,36.0,1093130.571578395,21.399,21.4407,21.3633,21.4228,1093130.5716
2009-12-17 11:30:00,36.01,36.01,35.78,35.8,1084845.3067645517,21.4288,21.4288,21.2919,21.3038,1084845.3068
2009-12-17 12:00:00,35.8,35.87,35.73,35.77,1617304.667016256,21.3038,21.3454,21.2621,21.2859,1617304.667
2009-12-17 12:30:00,35.77,35.95,35.56,35.7,1490718.405873099,21.2859,21.3931,21.161,21.2443,1490718.4059
2009-12-17 13:00:00,35.71,35.73,35.63,35.71,842579.968536969,21.2502,21.2621,21.2026,21.2502,842579.9685
2009-12-17 13:30:00,35.71,35.86,35.66,35.86,1269218.6680650236,21.2502,21.3395,21.2205,21.3395,1269218.6681
2009-12-17 14:00:00,35.85,35.87,35.68,35.78,1003251.1798636602,21.3335,21.3454,21.2324,21.2919,1003251.1799
2009-12-17 14:30:00,35.78,35.81,35.77,35.78,1045936.0251704248,21.2919,21.3097,21.2859,21.2919,1045936.0252
2009-12-17 15:00:00,35.78,35.78,35.62,35.63,1022128.9984268484,21.2919,21.2919,21.1967,21.2026,1022128.9984
2009-12-17 15:30:00,35.63,35.74,35.53,35.57,2046355.532249607,21.2026,21.2681,21.1431,21.1669,2046355.5322
2009-12-18 09:30:00,35.65,35.88,35.47,35.77,6656423.702149974,21.2145,21.3514,21.1074,21.2859,6656423.7021
2009-12-18 10:00:00,35.76,35.83,35.72,35.81,1083272.1552176194,21.28,21.3216,21.2562,21.3097,1083272.1552
2009-12-18 10:30:00,35.81,35.98,35.7,35.94,1123020.45097011,21.3097,21.4109,21.2443,21.3871,1123020.451
2009-12-18 11:00:00,35.95,36.0,35.63,35.76,880125.8521237546,21.3931,21.4228,21.2026,21.28,880125.8521
2009-12-18 11:30:00,35.76,35.78,35.58,35.65,828106.9743051914,21.28,21.2919,21.1729,21.2145,828106.9743
2009-12-18 12:00:00,35.66,35.9,35.63,35.88,579968.5369690614,21.2205,21.3633,21.2026,21.3514,579968.537
2009-12-18 12:30:00,35.87,36.03,35.87,35.98,820555.8468799161,21.3454,21.4407,21.3454,21.4109,820555.8469
2009-12-18 13:00:00,35.98,36.02,35.85,35.93,530152.0713162035,21.4109,21.4347,21.3335,21.3812,530152.0713
2009-12-18 13:30:00,35.93,35.93,35.71,35.77,476664.9187205034,21.3812,21.3812,21.2502,21.2859,476664.9187
2009-12-18 14:00:00,35.76,35.82,35.73,35.77,454955.4273728369,21.28,21.3157,21.2621,21.2859,454955.4274
2009-12-18 14:30:00,35.77,35.88,35.72,35.87,461877.29417933925,21.2859,21.3514,21.2562,21.3454,461877.2942
2009-12-18 15:00:00,35.86,35.87,35.71,35.75,582170.9491347667,21.3395,21.3454,21.2502,21.274,582170.9491
2009-12-18 15:30:00,35.75,35.97,35.71,35.96,2363712.6376507604,21.274,21.405,21.2502,21.399,2363712.6377
2009-12-21 09:30:00,35.74,36.63,35.73,36.32,1971473.5186156267,21.2681,21.7977,21.2621,21.6132,1971473.5186
2009-12-21 10:00:00,36.32,36.5,36.31,36.33,1046775.0393287886,21.6132,21.7203,21.6073,21.6192,1046775.0393
2009-12-21 10:30:00,36.33,36.39,36.18,36.34,1195595.1756685893,21.6192,21.6549,21.5299,21.6251,1195595.1757
2009-12-21 11:00:00,36.35,36.59,36.33,36.58,1127949.6591504982,21.6311,21.7739,21.6192,21.768,1127949.6592
2009-12-21 11:30:00,36.58,36.6,36.53,36.59,678447.8238070267,21.768,21.7799,21.7382,21.7739,678447.8238
2009-12-21 12:00:00,36.57,36.58,36.41,36.42,932564.2370214998,21.762,21.768,21.6668,21.6727,932564.237
2009-12-21 12:30:00,36.41,36.44,36.32,36.41,1349239.6434189826,21.6668,21.6846,21.6132,21.6668,1349239.6434
2009-12-21 13:00:00,36.42,36.43,36.28,36.32,616255.899318301,21.6727,21.6787,21.5894,21.6132,616255.8993
2009-12-21 13:30:00,36.33,36.33,36.15,36.2,468904.03775563714,21.6192,21.6192,21.5121,21.5418,468904.0378
2009-12-21 14:00:00,36.2,36.21,36.11,36.12,728998.4268484531,21.5418,21.5478,21.4883,21.4942,728998.4268
2009-12-21 14:30:00,36.11,36.15,35.88,35.91,987834.2947037232,21.4883,21.5121,21.3514,21.3693,987834.2947
2009-12-21 15:00:00,35.91,35.93,35.78,35.9,1317881.4892501312,21.3693,21.3812,21.2919,21.3633,1317881.4893
2009-12-21 15:30:00,35.9,36.0,35.85,35.97,1676035.6581017305,21.3633,21.4228,21.3335,21.405,1676035.6581
2009-12-22 09:30:00,36.03,36.16,35.85,35.9,1089879.3917147352,21.4407,21.518,21.3335,21.3633,1089879.3917
2009-12-22 10:00:00,35.92,36.21,35.9,36.1,2038280.020975354,21.3752,21.5478,21.3633,21.4823,2038280.021
2009-12-22 10:30:00,36.09,36.09,35.88,35.9,1267435.7629785002,21.4764,21.4764,21.3514,21.3633,1267435.763
2009-12-22 11:00:00,35.91,36.11,35.89,35.94,1123544.8348190875,21.3693,21.4883,21.3574,21.3871,1123544.8348
2009-12-22 11:30:00,35.95,35.95,35.86,35.86,358259.0456213949,21.3931,21.3931,21.3395,21.3395,358259.0456
2009-12-22 12:00:00,35.86,35.99,35.8,35.93,606502.3597273204,21.3395,21.4169,21.3038,21.3812,606502.3597
2009-12-22 12:30:00,35.92,35.99,35.83,35.99,505506.03041426325,21.3752,21.4169,21.3216,21.4169,505506.0304
2009-12-22 13:00:00,35.99,36.03,35.85,35.86,422338.7519664394,21.4169,21.4407,21.3335,21.3395,422338.752
2009-12-22 13:30:00,35.86,35.92,35.81,35.85,649816.4656528579,21.3395,21.3752,21.3097,21.3335,649816.4657
2009-12-22 14:00:00,35.84,35.97,35.84,35.96,736444.6775039328,21.3276,21.405,21.3276,21.399,736444.6775
2009-12-22 14:30:00,35.97,36.04,35.92,36.03,960985.8416360776,21.405,21.4466,21.3752,21.4407,960985.8416
2009-12-22 15:00:00,36.03,36.09,35.97,36.06,910120.6082852648,21.4407,21.4764,21.405,21.4585,910120.6083
2009-12-22 15:30:00,36.05,36.12,35.97,35.99,2312113.266911379,21.4526,21.4942,21.405,21.4169,2312113.2669
2009-12-23 09:30:00,35.95,36.1,35.74,35.76,1259674.882013634,21.3931,21.4823,21.2681,21.28,1259674.882
2009-12-23 10:00:00,35.76,35.78,35.65,35.7,1181751.4420555846,21.28,21.2919,21.2145,21.2443,1181751.4421
2009-12-23 10:30:00,35.71,35.73,35.61,35.61,603041.4263240693,21.2502,21.2621,21.1907,21.1907,603041.4263
2009-12-23 11:00:00,35.62,35.7,35.6,35.6,621185.1074986891,21.1967,21.2443,21.1848,21.1848,621185.1075
2009-12-23 11:30:00,35.6,35.61,35.56,35.58,778080.7551127425,21.1848,21.1907,21.161,21.1729,778080.7551
2009-12-23 12:00:00,35.57,35.6,35.55,35.56,731725.2228631359,21.1669,21.1848,21.155,21.161,731725.2229
2009-12-23 12:30:00,35.56,35.57,35.48,35.5,624541.1641321448,21.161,21.1669,21.1134,21.1253,624541.1641
2009-12-23 13:00:00,35.5,35.55,35.45,35.53,657577.3466177242,21.1253,21.155,21.0955,21.1431,657577.3466
2009-12-23 13:30:00,35.53,35.55,35.5,35.51,974410.0681699004,21.1431,21.155,21.1253,21.1312,974410.0682
2009-12-23 14:00:00,35.51,35.54,35.49,35.52,746617.7241740954,21.1312,21.1491,21.1193,21.1372,746617.7242
2009-12-23 14:30:00,35.51,35.52,35.41,35.44,975668.5894074462,21.1312,21.1372,21.0717,21.0896,975668.5894
2009-12-23 15:00:00,35.44,35.49,35.41,35.46,912218.1436811746,21.0896,21.1193,21.0717,21.1015,912218.1437
2009-12-23 15:30:00,35.46,35.59,35.44,35.49,1737808.0755112742,21.1015,21.1788,21.0896,21.1193,1737808.0755
2009-12-24 09:30:00,35.41,35.41,35.21,35.31,1301940.2202412165,21.0717,21.0717,20.9527,21.0122,1301940.2202
2009-12-24 10:00:00,35.3,35.37,35.28,35.31,825380.1782905087,21.0063,21.0479,20.9944,21.0122,825380.1783
2009-12-24 10:30:00,35.31,35.36,35.24,35.25,723020.4509701101,21.0122,21.042,20.9706,20.9765,723020.451
2009-12-24 11:00:00,35.25,35.26,35.05,35.08,830728.8935500786,20.9765,20.9825,20.8575,20.8753,830728.8936
2009-12-24 11:30:00,35.08,35.33,35.08,35.33,805663.3455689565,20.8753,21.0241,20.8753,21.0241,805663.3456
2009-12-24 12:00:00,35.32,35.34,35.13,35.15,605034.0849501835,21.0182,21.0301,20.9051,20.917,605034.085
2009-12-24 12:30:00,35.15,35.31,35.14,35.28,1181122.1814368118,20.917,21.0122,20.911,20.9944,1181122.1814
2009-12-28 09:30:00,35.27,35.28,35.08,35.16,921866.8065023596,20.9884,20.9944,20.8753,20.9229,921866.8065
2009-12-28 10:00:00,35.17,35.25,35.12,35.17,649501.8353434714,20.9289,20.9765,20.8991,20.9289,649501.8353
2009-12-28 10:30:00,35.17,35.4,35.17,35.28,918510.749868904,20.9289,21.0658,20.9289,20.9944,918510.7499
2009-12-28 11:00:00,35.28,35.38,35.27,35.34,595804.9292081804,20.9944,21.0539,20.9884,21.0301,595804.9292
2009-12-28 11:30:00,35.35,35.37,35.29,35.36,491242.78972207656,21.036,21.0479,21.0003,21.042,491242.7897
2009-12-28 12:00:00,35.37,35.38,35.32,35.36,710330.3618248558,21.0479,21.0539,21.0182,21.042,710330.3618
2009-12-28 12:30:00,35.36,35.5,35.35,35.48,703723.1253277399,21.042,21.1253,21.036,21.1134,703723.1253
2009-12-28 13:00:00,35.47,35.48,35.43,35.46,326691.1379129523,21.1074,21.1134,21.0836,21.1015,326691.1379
2009-12-28 13:30:00,35.47,35.54,35.44,35.53,563922.3911903513,21.1074,21.1491,21.0896,21.1431,563922.3912
2009-12-28 14:00:00,35.54,35.59,35.48,35.52,628211.8510749869,21.1491,21.1788,21.1134,21.1372,628211.8511
2009-12-28 14:30:00,35.52,35.53,35.45,35.46,609019.4022024121,21.1372,21.1431,21.0955,21.1015,609019.4022
2009-12-28 15:00:00,35.47,35.62,35.46,35.58,824855.7944415312,21.1074,21.1967,21.1015,21.1729,824855.7944
2009-12-28 15:30:00,35.58,35.64,35.56,35.57,1802517.042475092,21.1729,21.2086,21.161,21.1669,1802517.0425
2009-12-29 09:30:00,35.4,35.76,35.4,35.71,685684.3209229156,21.0658,21.28,21.0658,21.2502,685684.3209
2009-12-29 10:00:00,35.71,35.76,35.61,35.71,410173.0466701626,21.2502,21.28,21.1907,21.2502,410173.0467
2009-12-29 10:30:00,35.72,35.74,35.66,35.71,316622.9680125852,21.2562,21.2681,21.2205,21.2502,316622.968
2009-12-29 11:00:00,35.71,35.72,35.49,35.49,558363.9223911903,21.2502,21.2562,21.1193,21.1193,558363.9224
2009-12-29 11:30:00,35.49,35.6,35.48,35.51,530047.194546408,21.1193,21.1848,21.1134,21.1312,530047.1945
2009-12-29 12:00:00,35.51,35.53,35.45,35.45,583324.593602517,21.1312,21.1431,21.0955,21.0955,583324.5936
2009-12-29 12:30:00,35.45,35.53,35.42,35.43,571473.5186156266,21.0955,21.1431,21.0777,21.0836,571473.5186
2009-12-29 13:00:00,35.43,35.49,35.42,35.49,412690.0891452544,21.0836,21.1193,21.0777,21.1193,412690.0891
2009-12-29 13:30:00,35.49,35.53,35.45,35.48,508127.9496591505,21.1193,21.1431,21.0955,21.1134,508127.9497
2009-12-29 14:00:00,35.49,35.49,35.43,35.45,525327.7399056109,21.1193,21.1193,21.0836,21.0955,525327.7399
2009-12-29 14:30:00,35.44,35.48,35.37,35.37,618353.4347142108,21.0896,21.1134,21.0479,21.0479,618353.4347
2009-12-29 15:00:00,35.37,35.5,35.37,35.48,538332.4593602517,21.0479,21.1253,21.0479,21.1134,538332.4594
2009-12-29 15:30:00,35.48,35.48,35.35,35.36,916308.3377031988,21.1134,21.1134,21.036,21.042,916308.3377
2009-12-30 09:30:00,35.34,35.46,35.17,35.39,826009.4389092816,21.0301,21.1015,20.9289,21.0598,826009.4389
2009-12-30 10:00:00,35.39,35.46,35.34,35.41,547561.6151022549,21.0598,21.1015,21.0301,21.0717,547561.6151
2009-12-30 10:30:00,35.42,35.44,35.22,35.27,1004404.8243314106,21.0777,21.0896,20.9586,20.9884,1004404.8243
2009-12-30 11:00:00,35.28,35.3,35.13,35.13,666806.5023597273,20.9944,21.0063,20.9051,20.9051,666806.5024
2009-12-30 11:30:00,35.14,35.26,35.1,35.24,793183.0099632931,20.911,20.9825,20.8872,20.9706,793183.01
2009-12-30 12:00:00,35.24,35.28,35.22,35.27,419402.2024121657,20.9706,20.9944,20.9586,20.9884,419402.2024
2009-12-30 12:30:00,35.27,35.28,35.14,35.21,444257.99685369694,20.9884,20.9944,20.911,20.9527,444257.9969
2009-12-30 13:00:00,35.21,35.28,35.17,35.17,499423.1777661248,20.9527,20.9944,20.9289,20.9289,499423.1778
2009-12-30 13:30:00,35.17,35.2,35.14,35.19,476455.1651809124,20.9289,20.9467,20.911,20.9408,476455.1652
2009-12-30 14:00:00,35.2,35.25,35.19,35.22,352595.7000524384,20.9467,20.9765,20.9408,20.9586,352595.7001
2009-12-30 14:30:00,35.23,35.25,35.19,35.21,429365.4955427373,20.9646,20.9765,20.9408,20.9527,429365.4955
2009-12-30 15:00:00,35.22,35.25,35.19,35.25,434189.8269533298,20.9586,20.9765,20.9408,20.9765,434189.827
2009-12-30 15:30:00,35.24,35.36,35.24,35.3,1545568.9564761403,20.9706,21.042,20.9706,21.0063,1545568.9565
2009-12-31 09:30:00,35.09,35.35,35.09,35.24,493235.44834819087,20.8813,21.036,20.8813,20.9706,493235.4483
2009-12-31 10:00:00,35.25,35.26,35.15,35.16,273728.3691662297,20.9765,20.9825,20.917,20.9229,273728.3692
2009-12-31 10:30:00,35.16,35.22,35.12,35.18,265757.73466177244,20.9229,20.9586,20.8991,20.9348,265757.7347
2009-12-31 11:00:00,35.18,35.18,35.07,35.07,277818.5631882538,20.9348,20.9348,20.8694,20.8694,277818.5632
2009-12-31 11:30:00,35.07,35.09,35.0,35.0,319035.1337178815,20.8694,20.8813,20.8277,20.8277,319035.1337
2009-12-31 12:00:00,35.0,35.12,35.0,35.06,279496.5915049816,20.8277,20.8991,20.8277,20.8634,279496.5915
2009-12-31 12:30:00,35.05,35.15,35.02,35.1,183009.96329313057,20.8575,20.917,20.8396,20.8872,183009.9633
2009-12-31 13:00:00,35.1,35.13,35.02,35.09,189407.44625065548,20.8872,20.9051,20.8396,20.8813,189407.4463
2009-12-31 13:30:00,35.1,35.17,35.08,35.09,210802.3072889355,20.8872,20.9289,20.8753,20.8813,210802.3073
2009-12-31 14:00:00,35.09,35.14,35.09,35.09,219716.83272155217,20.8813,20.911,20.8813,20.8813,219716.8327
2009-12-31 14:30:00,35.09,35.14,35.08,35.11,349764.02726796013,20.8813,20.911,20.8753,20.8932,349764.0273
2009-12-31 15:00:00,35.12,35.14,35.05,35.12,442055.5846879916,20.8991,20.911,20.8575,20.8991,442055.5847
2009-12-31 15:30:00,35.11,35.13,34.8,34.8,2272574.72469848,20.8932,20.9051,20.7087,20.7087,2272574.7247
2010-01-04 09:30:00,35.11,35.36,34.85,35.2,1886733.0886208704,20.8932,21.042,20.7385,20.9467,1886733.0886
2010-01-04 10:00:00,35.21,35.33,35.11,35.31,1670162.558993183,20.9527,21.0241,20.8932,21.0122,1670162.559
2010-01-04 10:30:00,35.31,35.48,35.31,35.44,881908.757210278,21.0122,21.1134,21.0122,21.0896,881908.7572
2010-01-04 11:00:00,35.44,35.49,35.41,35.47,583744.100681699,21.0896,21.1193,21.0717,21.1074,583744.1007
2010-01-04 11:30:00,35.48,35.52,35.31,35.32,858416.3607760881,21.1134,21.1372,21.0122,21.0182,858416.3608
2010-01-04 12:00:00,35.31,35.32,35.22,35.28,506869.4284216046,21.0122,21.0182,20.9586,20.9944,506869.4284
2010-01-04 12:30:00,35.27,35.29,35.26,35.28,641845.8311484007,20.9884,21.0003,20.9825,20.9944,641845.8311
2010-01-04 13:00:00,35.28,35.33,35.24,35.3,736549.5542737284,20.9944,21.0241,20.9706,21.0063,736549.5543
2010-01-04 13:30:00,35.29,35.3,35.24,35.28,665862.6114315679,21.0003,21.0063,20.9706,20.9944,665862.6114
2010-01-04 14:00:00,35.28,35.33,35.27,35.32,612690.0891452543,20.9944,21.0241,20.9884,21.0182,612690.0891
2010-01-04 14:30:00,35.32,35.33,35.26,35.27,804614.5778710016,21.0182,21.0241,20.9825,20.9884,804614.5779
2010-01-04 15:00:00,35.28,35.37,35.27,35.28,912218.1436811746,20.9944,21.0479,20.9884,20.9944,912218.1437
2010-01-04 15:30:00,35.29,35.38,35.27,35.31,1621394.86103828,21.0003,21.0539,20.9884,21.0122,1621394.861
2010-01-05 09:30:00,35.58,35.64,35.22,35.25,2880859.989512323,21.1729,21.2086,20.9586,20.9765,2880859.9895
2010-01-05 10:00:00,35.25,35.41,35.21,35.41,1100681.6990036706,20.9765,21.0717,20.9527,21.0717,1100681.699
2010-01-05 10:30:00,35.41,35.61,35.28,35.6,1187100.1573151548,21.0717,21.1907,20.9944,21.1848,1187100.1573
2010-01-05 11:00:00,35.61,35.71,35.42,35.46,1638070.267435763,21.1907,21.2502,21.0777,21.1015,1638070.2674
2010-01-05 11:30:00,35.45,35.57,35.37,35.55,934347.142108023,21.0955,21.1669,21.0479,21.155,934347.1421
2010-01-05 12:00:00,35.55,35.66,35.5,35.5,653906.6596748821,21.155,21.2205,21.1253,21.1253,653906.6597
2010-01-05 12:30:00,35.5,35.58,35.5,35.57,417409.5437860514,21.1253,21.1729,21.1253,21.1669,417409.5438
2010-01-05 13:00:00,35.57,35.57,35.43,35.46,798846.3555322497,21.1669,21.1669,21.0836,21.1015,798846.3555
2010-01-05 13:30:00,35.47,35.59,35.46,35.55,550707.9181961196,21.1074,21.1788,21.1015,21.155,550707.9182
2010-01-05 14:00:00,35.55,35.58,35.45,35.45,935291.0330361824,21.155,21.1729,21.0955,21.0955,935291.033
2010-01-05 14:30:00,35.45,35.5,35.43,35.46,884425.7996853697,21.0955,21.1253,21.0836,21.1015,884425.7997
2010-01-05 15:00:00,35.47,35.5,35.42,35.44,1012165.7052962768,21.1074,21.1253,21.0777,21.0896,1012165.7053
2010-01-05 15:30:00,35.43,35.5,35.4,35.44,1313162.034609334,21.0836,21.1253,21.0658,21.0896,1313162.0346
2010-01-06 09:30:00,35.48,35.48,35.22,35.36,1058730.9910854746,21.1134,21.1134,20.9586,21.042,1058730.9911
2010-01-06 10:00:00,35.36,35.43,35.18,35.3,1141793.392763503,21.042,21.0836,20.9348,21.0063,1141793.3928
2010-01-06 10:30:00,35.31,35.35,35.26,35.3,836182.4855794442,21.0122,21.036,20.9825,21.0063,836182.4856
2010-01-06 11:00:00,35.31,35.43,35.26,35.42,928159.4126900892,21.0122,21.0836,20.9825,21.0777,928159.4127
2010-01-06 11:30:00,35.42,35.44,35.34,35.37,803356.0566334557,21.0777,21.0896,21.0301,21.0479,803356.0566
2010-01-06 12:00:00,35.36,35.46,35.33,35.37,755951.7566858941,21.042,21.1015,21.0241,21.0479,755951.7567
2010-01-06 12:30:00,35.37,35.55,35.37,35.54,513371.788148925,21.0479,21.155,21.0479,21.1491,513371.7881
2010-01-06 13:00:00,35.55,35.6,35.52,35.55,712427.8972207656,21.155,21.1848,21.1372,21.155,712427.8972
2010-01-06 13:30:00,35.55,35.68,35.53,35.64,1215941.2690089145,21.155,21.2324,21.1431,21.2086,1215941.269
2010-01-06 14:00:00,35.65,35.68,35.57,35.61,926166.7540639748,21.2145,21.2324,21.1669,21.1907,926166.7541
2010-01-06 14:30:00,35.62,35.92,35.61,35.86,1891137.912952281,21.1967,21.3752,21.1907,21.3395,1891137.913
2010-01-06 15:00:00,35.86,35.9,35.78,35.84,1130466.70162559,21.3395,21.3633,21.2919,21.3276,1130466.7016
2010-01-06 15:30:00,35.83,35.98,35.82,35.91,2586366.019926586,21.3216,21.4109,21.3157,21.3693,2586366.0199
2010-01-07 09:30:00,35.73,36.13,35.66,36.05,1714105.9255374935,21.2621,21.5002,21.2205,21.4526,1714105.9255
2010-01-07 10:00:00,36.04,36.1,35.91,35.96,1061352.910330362,21.4466,21.4823,21.3693,21.399,1061352.9103
2010-01-07 10:30:00,35.96,36.14,35.93,36.13,1059570.0052438383,21.399,21.5061,21.3812,21.5002,1059570.0052
2010-01-07 11:00:00,36.13,36.14,35.91,35.93,711064.4992134243,21.5002,21.5061,21.3693,21.3812,711064.4992
2010-01-07 11:30:00,35.93,36.07,35.92,36.05,746093.340325118,21.3812,21.4645,21.3752,21.4526,746093.3403
2010-01-07 12:00:00,36.05,36.08,35.91,35.91,844257.9968536969,21.4526,21.4704,21.3693,21.3693,844257.9969
2010-01-07 12:30:00,35.91,36.0,35.89,35.92,1049501.8353434715,21.3693,21.4228,21.3574,21.3752,1049501.8353
2010-01-07 13:00:00,35.93,35.99,35.91,35.92,576297.8500262192,21.3812,21.4169,21.3693,21.3752,576297.85
2010-01-07 13:30:00,35.92,35.94,35.88,35.91,640377.5563712638,21.3752,21.3871,21.3514,21.3693,640377.5564
2010-01-07 14:00:00,35.91,35.96,35.91,35.95,740534.871525957,21.3693,21.399,21.3693,21.3931,740534.8715
2010-01-07 14:30:00,35.95,35.99,35.92,35.97,722600.9438909282,21.3931,21.4169,21.3752,21.405,722600.9439
2010-01-07 15:00:00,35.97,35.98,35.87,35.93,653172.5222863136,21.405,21.4109,21.3454,21.3812,653172.5223
2010-01-07 15:30:00,35.93,35.98,35.9,35.96,1110959.6224436287,21.3812,21.4109,21.3633,21.399,1110959.6224
2010-01-08 09:30:00,36.11,36.13,35.81,36.06,1317671.73571054,21.4883,21.5002,21.3097,21.4585,1317671.7357
2010-01-08 10:00:00,36.06,36.13,35.88,35.91,898793.9171473519,21.4585,21.5002,21.3514,21.3693,898793.9171
2010-01-08 10:30:00,35.92,36.05,35.9,35.99,633036.1824855794,21.3752,21.4526,21.3633,21.4169,633036.1825
2010-01-08 11:00:00,35.98,36.06,35.96,35.98,739905.6109071841,21.4109,21.4585,21.399,21.4109,739905.6109
2010-01-08 11:30:00,35.97,36.06,35.96,35.99,944100.6816990036,21.405,21.4585,21.399,21.4169,944100.6817
2010-01-08 12:00:00,35.99,36.04,35.91,35.99,469847.92868379655,21.4169,21.4466,21.3693,21.4169,469847.9287
2010-01-08 12:30:00,35.99,36.01,35.93,35.96,929417.9339276352,21.4169,21.4288,21.3812,21.399,929417.9339
2010-01-08 13:00:00,35.96,36.03,35.92,35.97,532773.9905610908,21.399,21.4407,21.3752,21.405,532773.9906
2010-01-08 13:30:00,35.97,36.01,35.82,35.83,585212.3754588359,21.405,21.4288,21.3157,21.3216,585212.3755
2010-01-08 14:00:00,35.83,35.94,35.82,35.88,628316.7278447824,21.3216,21.3871,21.3157,21.3514,628316.7278
2010-01-08 14:30:00,35.87,35.88,35.69,35.73,680964.8662821185,21.3454,21.3514,21.2383,21.2621,680964.8663
2010-01-08 15:00:00,35.73,35.85,35.72,35.73,571368.6418458312,21.2621,21.3335,21.2562,21.2621,571368.6418
2010-01-08 15:30:00,35.73,35.97,35.72,35.94,1487886.733088621,21.2621,21.405,21.2562,21.3871,1487886.7331
2010-01-11 09:30:00,36.12,36.12,35.76,35.86,1239223.9119035134,21.4942,21.4942,21.28,21.3395,1239223.9119
2010-01-11 10:00:00,35.87,36.02,35.86,36.02,1108442.579968537,21.3454,21.4347,21.3395,21.4347,1108442.58
2010-01-11 10:30:00,36.02,36.16,35.98,36.1,642475.0917671736,21.4347,21.518,21.4109,21.4823,642475.0918
2010-01-11 11:00:00,36.1,36.16,35.99,36.07,440167.8028316728,21.4823,21.518,21.4169,21.4645,440167.8028
2010-01-11 11:30:00,36.07,36.08,35.97,36.02,403251.1798636602,21.4645,21.4704,21.405,21.4347,403251.1799
2010-01-11 12:00:00,36.03,36.06,35.97,36.05,466177.2417409544,21.4407,21.4585,21.405,21.4526,466177.2417
2010-01-11 12:30:00,36.05,36.06,35.99,36.02,407026.7435762978,21.4526,21.4585,21.4169,21.4347,407026.7436
2010-01-11 13:00:00,36.02,36.04,35.99,36.02,618877.8185631883,21.4347,21.4466,21.4169,21.4347,618877.8186
2010-01-11 13:30:00,36.03,36.08,35.99,36.01,538542.2128998426,21.4407,21.4704,21.4169,21.4288,538542.2129
2010-01-11 14:00:00,36.01,36.07,35.99,36.04,453487.15259570006,21.4288,21.4645,21.4169,21.4466,453487.1526
2010-01-11 14:30:00,36.05,36.12,36.03,36.1,769480.8599895124,21.4526,21.4942,21.4407,21.4823,769480.86
2010-01-11 15:00:00,36.1,36.13,36.07,36.11,660199.2658626115,21.4823,21.5002,21.4645,21.4883,660199.2659
2010-01-11 15:30:00,36.11,36.13,36.03,36.08,1298374.41006817,21.4883,21.5002,21.4407,21.4704,1298374.4101
2010-01-12 09:30:00,36.06,36.21,36.01,36.21,1125537.493445202,21.4585,21.5478,21.4288,21.5478,1125537.4934
2010-01-12 10:00:00,36.22,36.22,36.02,36.12,861982.1709491347,21.5537,21.5537,21.4347,21.4942,861982.1709
2010-01-12 10:30:00,36.12,36.12,35.86,35.86,787939.1714735186,21.4942,21.4942,21.3395,21.3395,787939.1715
2010-01-12 11:00:00,35.86,36.0,35.85,35.92,907184.0587309912,21.3395,21.4228,21.3335,21.3752,907184.0587
2010-01-12 11:30:00,35.92,36.03,35.8,36.0,758049.2920818039,21.3752,21.4407,21.3038,21.4228,758049.2921
2010-01-12 12:00:00,36.0,36.0,35.78,35.87,577346.617724174,21.4228,21.4228,21.2919,21.3454,577346.6177
2010-01-12 12:30:00,35.87,35.9,35.76,35.79,526376.5076035658,21.3454,21.3633,21.28,21.2978,526376.5076
2010-01-12 13:00:00,35.78,35.93,35.76,35.91,483901.41583639226,21.2919,21.3812,21.28,21.3693,483901.4158
2010-01-12 13:30:00,35.9,35.92,35.67,35.78,698374.4100681699,21.3633,21.3752,21.2264,21.2919,698374.4101
2010-01-12 14:00:00,35.78,35.82,35.71,35.76,522391.1903513372,21.2919,21.3157,21.2502,21.28,522391.1904
2010-01-12 14:30:00,35.77,35.82,35.61,35.76,750603.041426324,21.2859,21.3157,21.1907,21.28,750603.0414
2010-01-12 15:00:00,35.77,35.77,35.61,35.67,543366.5443104352,21.2859,21.2859,21.1907,21.2264,543366.5443
2010-01-12 15:30:00,35.66,35.83,35.58,35.8,1906345.0445726272,21.2205,21.3216,21.1729,21.3038,1906345.0446
2010-01-13 09:30:00,36.53,37.25,36.33,37.23,4324698.479286838,21.7382,22.1667,21.6192,22.1548,4324698.4793
2010-01-13 10:00:00,37.23,37.46,37.05,37.28,4134137.388568432,22.1548,22.2916,22.0476,22.1845,4134137.3886
2010-01-13 10:30:00,37.27,37.42,37.14,37.26,1711903.5133717882,22.1786,22.2678,22.1012,22.1726,1711903.5134
2010-01-13 11:00:00,37.26,37.35,37.09,37.28,2345778.7100157314,22.1726,22.2262,22.0714,22.1845,2345778.71
2010-01-13 11:30:00,37.28,37.37,37.22,37.34,887991.6098584164,22.1845,22.2381,22.1488,22.2202,887991.6099
2010-01-13 12:00:00,37.34,37.42,37.27,37.33,816570.5296276875,22.2202,22.2678,22.1786,22.2143,816570.5296
2010-01-13 12:30:00,37.33,37.33,37.19,37.2,779863.6601992659,22.2143,22.2143,22.131,22.1369,779863.6602
2010-01-13 13:00:00,37.21,37.28,37.19,37.23,667855.2700576822,22.1429,22.1845,22.131,22.1548,667855.2701
2010-01-13 13:30:00,37.23,37.38,37.22,37.33,1087152.5957000523,22.1548,22.244,22.1488,22.2143,1087152.5957
2010-01-13 14:00:00,37.33,37.49,37.32,37.47,848033.5605663345,22.2143,22.3095,22.2083,22.2976,848033.5606
2010-01-13 14:30:00,37.48,37.54,37.37,37.4,1064184.58311484,22.3035,22.3392,22.2381,22.2559,1064184.5831
2010-01-13 15:00:00,37.41,37.42,37.22,37.3,1624646.0409019403,22.2619,22.2678,22.1488,22.1964,1624646.0409
2010-01-13 15:30:00,37.31,37.34,37.12,37.13,4382905.086523335,22.2024,22.2202,22.0893,22.0952,4382905.0865
2010-01-14 09:30:00,37.42,37.63,37.28,37.43,2277608.809648663,22.2678,22.3928,22.1845,22.2738,2277608.8096
2010-01-14 10:00:00,37.44,37.63,37.43,37.49,1395175.668589407,22.2797,22.3928,22.2738,22.3095,1395175.6686
2010-01-14 10:30:00,37.48,37.65,37.43,37.61,852018.8778185633,22.3035,22.4047,22.2738,22.3809,852018.8778
2010-01-14 11:00:00,37.61,37.68,37.56,37.65,1197168.3272155218,22.3809,22.4225,22.3511,22.4047,1197168.3272
2010-01-14 11:30:00,37.65,37.96,37.65,37.71,1877084.4257996853,22.4047,22.5892,22.4047,22.4404,1877084.4258
2010-01-14 12:00:00,37.71,37.89,37.7,37.89,989407.4462506556,22.4404,22.5475,22.4344,22.5475,989407.4463
2010-01-14 12:30:00,37.89,38.03,37.88,38.0,1187519.6643943368,22.5475,22.6308,22.5416,22.613,1187519.6644
2010-01-14 13:00:00,38.0,38.01,37.84,37.91,771473.5186156266,22.613,22.6189,22.5178,22.5594,771473.5186
2010-01-14 13:30:00,37.9,38.11,37.88,38.03,1263345.5689564762,22.5535,22.6784,22.5416,22.6308,1263345.569
2010-01-14 14:00:00,38.03,38.13,38.03,38.09,1129732.5642370216,22.6308,22.6903,22.6308,22.6665,1129732.5642
2010-01-14 14:30:00,38.09,38.14,38.02,38.13,1083377.0319874147,22.6665,22.6963,22.6249,22.6903,1083377.032
2010-01-14 15:00:00,38.13,38.18,38.07,38.18,1764237.021499738,22.6903,22.7201,22.6546,22.7201,1764237.0215
2010-01-14 15:30:00,38.18,38.25,38.03,38.15,4743576.297850026,22.7201,22.7617,22.6308,22.7022,4743576.2979
2010-01-15 09:30:00,38.11,38.4,37.97,38.23,6828736.234923964,22.6784,22.851,22.5951,22.7498,6828736.2349
2010-01-15 10:00:00,38.24,38.24,37.9,37.92,1958363.9223911904,22.7558,22.7558,22.5535,22.5654,1958363.9224
2010-01-15 10:30:00,37.92,37.92,37.69,37.7,1310854.7456738332,22.5654,22.5654,22.4285,22.4344,1310854.7457
2010-01-15 11:00:00,37.72,37.77,37.55,37.72,1482957.5249082327,22.4463,22.4761,22.3452,22.4463,1482957.5249
2010-01-15 11:30:00,37.71,37.73,37.57,37.62,776192.9732564237,22.4404,22.4523,22.3571,22.3868,776192.9733
2010-01-15 12:00:00,37.62,37.67,37.35,37.35,756790.770844258,22.3868,22.4166,22.2262,22.2262,756790.7708
2010-01-15 12:30:00,37.35,37.42,37.29,37.29,764446.7750393288,22.2262,22.2678,22.1905,22.1905,764446.775
2010-01-15 13:00:00,37.3,37.3,37.2,37.28,897535.395909806,22.1964,22.1964,22.1369,22.1845,897535.3959
2010-01-15 13:30:00,37.29,37.42,37.28,37.35,674042.9994756161,22.1905,22.2678,22.1845,22.2262,674042.9995
2010-01-15 14:00:00,37.36,37.43,37.32,37.37,782590.4562139487,22.2321,22.2738,22.2083,22.2381,782590.4562
2010-01-15 14:30:00,37.37,37.52,37.34,37.48,1094389.0928159412,22.2381,22.3273,22.2202,22.3035,1094389.0928
2010-01-15 15:00:00,37.47,37.67,37.47,37.63,1008180.3880440482,22.2976,22.4166,22.2976,22.3928,1008180.388
2010-01-15 15:30:00,37.63,37.69,37.57,37.63,1991085.4745673835,22.3928,22.4285,22.3571,22.3928,1991085.4746
2010-01-19 09:30:00,37.71,38.77,37.61,38.56,3552071.316203461,22.4404,23.0712,22.3809,22.9462,3552071.3162
2010-01-19 10:00:00,38.55,38.74,38.39,38.57,2014158.363922392,22.9403,23.0533,22.845,22.9522,2014158.3639
2010-01-19 10:30:00,38.58,38.71,38.5,38.67,991085.4745673832,22.9581,23.0355,22.9105,23.0117,991085.4746
2010-01-19 11:00:00,38.67,38.94,38.66,38.89,1438070.267435763,23.0117,23.1723,23.0057,23.1426,1438070.2674
2010-01-19 11:30:00,38.89,38.93,38.74,38.86,969795.4902988988,23.1426,23.1664,23.0533,23.1247,969795.4903
2010-01-19 12:00:00,38.87,38.9,38.74,38.78,760776.0880964866,23.1307,23.1485,23.0533,23.0771,760776.0881
2010-01-19 12:30:00,38.78,38.86,38.68,38.68,515888.8306240168,23.0771,23.1247,23.0176,23.0176,515888.8306
2010-01-19 13:00:00,38.68,38.74,38.52,38.58,1063974.829575249,23.0176,23.0533,22.9224,22.9581,1063974.8296
2010-01-19 13:30:00,38.57,38.63,38.47,38.6,1013424.2265338228,22.9522,22.9879,22.8927,22.97,1013424.2265
2010-01-19 14:00:00,38.6,38.76,38.57,38.73,1009753.5395909806,22.97,23.0652,22.9522,23.0474,1009753.5396
2010-01-19 14:30:00,38.73,38.74,38.41,38.45,1028106.9743051914,23.0474,23.0533,22.8569,22.8808,1028106.9743
2010-01-19 15:00:00,38.45,38.65,38.42,38.62,1707918.1961195597,22.8808,22.9998,22.8629,22.9819,1707918.1961
2010-01-19 15:30:00,38.61,38.76,38.59,38.72,3269952.805453592,22.976,23.0652,22.9641,23.0414,3269952.8055
2010-01-20 09:30:00,38.74,39.24,38.43,38.62,3619192.448872575,23.0533,23.3509,22.8688,22.9819,3619192.4489
2010-01-20 10:00:00,38.61,38.63,38.11,38.46,2452438.384897745,22.976,22.9879,22.6784,22.8867,2452438.3849
2010-01-20 10:30:00,38.46,38.66,38.42,38.54,1618458.3114840062,22.8867,23.0057,22.8629,22.9343,1618458.3115
2010-01-20 11:00:00,38.55,38.6,38.42,38.44,1238175.1442055586,22.9403,22.97,22.8629,22.8748,1238175.1442
2010-01-20 11:30:00,38.43,38.52,38.37,38.37,1170005.2438384898,22.8688,22.9224,22.8331,22.8331,1170005.2438
2010-01-20 12:00:00,38.37,38.57,38.29,38.47,1100262.1919244886,22.8331,22.9522,22.7855,22.8927,1100262.1919
2010-01-20 12:30:00,38.47,38.55,38.44,38.51,958783.4294703724,22.8927,22.9403,22.8748,22.9165,958783.4295
2010-01-20 13:00:00,38.5,38.62,38.47,38.58,807656.0041950708,22.9105,22.9819,22.8927,22.9581,807656.0042
2010-01-20 13:30:00,38.58,38.78,38.57,38.69,802726.7960146827,22.9581,23.0771,22.9522,23.0236,802726.796
2010-01-20 14:00:00,38.69,38.85,38.68,38.71,898479.2868379654,23.0236,23.1188,23.0176,23.0355,898479.2868
2010-01-20 14:30:00,38.71,38.98,38.71,38.97,1315364.4467750394,23.0355,23.1961,23.0355,23.1902,1315364.4468
2010-01-20 15:00:00,38.97,39.02,38.81,38.98,2129837.441006817,23.1902,23.2199,23.095,23.1961,2129837.441
2010-01-20 15:30:00,38.97,39.15,38.86,39.12,2962139.486103828,23.1902,23.2973,23.1247,23.2795,2962139.4861
2010-01-21 09:30:00,39.17,39.63,39.06,39.11,3455689.5647614053,23.3092,23.5829,23.2437,23.2735,3455689.5648
2010-01-21 10:00:00,39.12,39.23,38.76,38.79,2949973.780807551,23.2795,23.3449,23.0652,23.0831,2949973.7808
2010-01-21 10:30:00,38.81,38.98,38.66,38.77,2609858.416360776,23.095,23.1961,23.0057,23.0712,2609858.4164
2010-01-21 11:00:00,38.77,38.78,38.46,38.51,1952176.1929732563,23.0712,23.0771,22.8867,22.9165,1952176.193
2010-01-21 11:30:00,38.5,38.77,38.48,38.5,1943576.2978500265,22.9105,23.0712,22.8986,22.9105,1943576.2979
2010-01-21 12:00:00,38.51,38.61,38.38,38.4,1355742.0031463031,22.9165,22.976,22.8391,22.851,1355742.0031
2010-01-21 12:30:00,38.4,38.46,38.38,38.44,1287572.1027792343,22.851,22.8867,22.8391,22.8748,1287572.1028
2010-01-21 13:00:00,38.44,38.48,38.31,38.35,1880755.112742528,22.8748,22.8986,22.7974,22.8212,1880755.1127
2010-01-21 13:30:00,38.35,38.5,38.26,38.47,1010697.43051914,22.8212,22.9105,22.7677,22.8927,1010697.4305
2010-01-21 14:00:00,38.47,38.57,38.43,38.52,1317776.6124803356,22.8927,22.9522,22.8688,22.9224,1317776.6125
2010-01-21 14:30:00,38.52,38.69,38.47,38.49,1036497.1158888306,22.9224,23.0236,22.8927,22.9046,1036497.1159
2010-01-21 15:00:00,38.5,38.57,38.31,38.36,1624750.9176717356,22.9105,22.9522,22.7974,22.8272,1624750.9177
2010-01-21 15:30:00,38.36,38.38,38.19,38.22,3047089.669638175,22.8272,22.8391,22.726,22.7439,3047089.6696
2010-01-22 09:30:00,38.04,38.42,37.65,38.03,2251494.4939695857,22.6368,22.8629,22.4047,22.6308,2251494.494
2010-01-22 10:00:00,38.03,38.08,37.71,38.04,1208704.7718930256,22.6308,22.6606,22.4404,22.6368,1208704.7719
2010-01-22 10:30:00,38.04,38.19,37.94,38.07,956476.1405348716,22.6368,22.726,22.5773,22.6546,956476.1405
2010-01-22 11:00:00,38.08,38.16,37.85,38.02,874882.0136339801,22.6606,22.7082,22.5237,22.6249,874882.0136
2010-01-22 11:30:00,38.03,38.03,37.82,37.93,700786.5757734661,22.6308,22.6308,22.5059,22.5713,700786.5758
2010-01-22 12:00:00,37.94,37.97,37.79,37.88,588568.4320922915,22.5773,22.5951,22.488,22.5416,588568.4321
2010-01-22 12:30:00,37.88,37.96,37.66,37.79,549134.7666491872,22.5416,22.5892,22.4106,22.488,549134.7666
2010-01-22 13:00:00,37.79,37.83,37.69,37.72,461877.29417933925,22.488,22.5118,22.4285,22.4463,461877.2942
2010-01-22 13:30:00,37.72,37.74,37.47,37.58,893445.2018877818,22.4463,22.4582,22.2976,22.363,893445.2019
2010-01-22 14:00:00,37.57,37.6,37.35,37.35,1039958.049292082,22.3571,22.3749,22.2262,22.2262,1039958.0493
2010-01-22 14:30:00,37.35,37.42,37.2,37.28,1047614.0534871526,22.2262,22.2678,22.1369,22.1845,1047614.0535
2010-01-22 15:00:00,37.28,37.34,36.99,37.12,1788148.9250131096,22.1845,22.2202,22.0119,22.0893,1788148.925
2010-01-22 15:30:00,37.11,37.26,36.97,37.04,4587624.541164132,22.0833,22.1726,22.0,22.0417,4587624.5412
2010-01-25 09:30:00,37.45,37.8,37.38,37.77,1830519.140010488,22.2857,22.4939,22.244,22.4761,1830519.14
2010-01-25 10:00:00,37.75,37.86,37.47,37.73,1354378.6051389617,22.4642,22.5297,22.2976,22.4523,1354378.6051
2010-01-25 10:30:00,37.73,37.89,37.62,37.73,1823911.903513372,22.4523,22.5475,22.3868,22.4523,1823911.9035
2010-01-25 11:00:00,37.73,37.77,37.57,37.66,794441.531200839,22.4523,22.4761,22.3571,22.4106,794441.5312
2010-01-25 11:30:00,37.66,37.77,37.59,37.63,725117.9863660199,22.4106,22.4761,22.369,22.3928,725117.9864
2010-01-25 12:00:00,37.63,37.72,37.52,37.53,727110.6449921343,22.3928,22.4463,22.3273,22.3333,727110.645
2010-01-25 12:30:00,37.53,37.65,37.53,37.56,793078.1331934977,22.3333,22.4047,22.3333,22.3511,793078.1332
2010-01-25 13:00:00,37.56,37.58,37.4,37.41,674252.7530152071,22.3511,22.363,22.2559,22.2619,674252.753
2010-01-25 13:30:00,37.4,37.42,37.23,37.24,765495.5427372837,22.2559,22.2678,22.1548,22.1607,765495.5427
2010-01-25 14:00:00,37.24,37.24,37.09,37.2,1213633.9800734138,22.1607,22.1607,22.0714,22.1369,1213633.9801
2010-01-25 14:30:00,37.19,37.27,37.09,37.23,729417.9339276351,22.131,22.1786,22.0714,22.1548,729417.9339
2010-01-25 15:00:00,37.22,37.26,37.05,37.08,1214892.5013109597,22.1488,22.1726,22.0476,22.0655,1214892.5013
2010-01-25 15:30:00,37.07,37.16,36.92,36.97,2346198.2170949136,22.0595,22.1131,21.9703,22.0,2346198.2171
2010-01-26 09:30:00,36.71,36.81,36.39,36.6,2078762.454116413,21.8453,21.9048,21.6549,21.7799,2078762.4541
2010-01-26 10:00:00,36.61,36.82,36.5,36.7,2162349.239643419,21.7858,21.9108,21.7203,21.8394,2162349.2396
2010-01-26 10:30:00,36.71,36.81,36.6,36.8,1012165.7052962768,21.8453,21.9048,21.7799,21.8989,1012165.7053
2010-01-26 11:00:00,36.81,36.88,36.47,36.58,1571263.7650760356,21.9048,21.9465,21.7025,21.768,1571263.7651
2010-01-26 11:30:00,36.58,36.62,36.47,36.5,1372312.5327739906,21.768,21.7918,21.7025,21.7203,1372312.5328
2010-01-26 12:00:00,36.5,36.77,36.45,36.77,983639.2239119036,21.7203,21.881,21.6906,21.881,983639.2239
2010-01-26 12:30:00,36.77,36.99,36.72,36.95,1013633.9800734136,21.881,22.0119,21.8513,21.9881,1013633.9801
2010-01-26 13:00:00,36.96,37.01,36.91,37.01,818458.3114840063,21.9941,22.0238,21.9643,22.0238,818458.3115
2010-01-26 13:30:00,37.01,37.12,36.97,37.12,704247.5091767174,22.0238,22.0893,22.0,22.0893,704247.5092
2010-01-26 14:00:00,37.11,37.14,36.95,36.96,735815.4168851599,22.0833,22.1012,21.9881,21.9941,735815.4169
2010-01-26 14:30:00,36.95,36.95,36.79,36.82,1237126.3765076036,21.9881,21.9881,21.8929,21.9108,1237126.3765
2010-01-26 15:00:00,36.82,36.91,36.68,36.81,2144939.6958573675,21.9108,21.9643,21.8275,21.9048,2144939.6959
2010-01-26 15:30:00,36.81,36.85,36.73,36.76,2490194.0220241216,21.9048,21.9286,21.8572,21.8751,2490194.022
2010-01-27 09:30:00,36.7,36.89,36.42,36.61,1559412.6900891452,21.8394,21.9524,21.6727,21.7858,1559412.6901
2010-01-27 10:00:00,36.6,36.68,36.42,36.61,1361824.8557944417,21.7799,21.8275,21.6727,21.7858,1361824.8558
2010-01-27 10:30:00,36.61,36.62,36.4,36.55,1152910.330361825,21.7858,21.7918,21.6608,21.7501,1152910.3304
2010-01-27 11:00:00,36.56,36.64,36.47,36.51,875721.027792344,21.7561,21.8037,21.7025,21.7263,875721.0278
2010-01-27 11:30:00,36.51,36.56,36.4,36.47,745673.8332459361,21.7263,21.7561,21.6608,21.7025,745673.8332
2010-01-27 12:00:00,36.47,36.52,36.33,36.36,517671.73571054015,21.7025,21.7323,21.6192,21.637,517671.7357
2010-01-27 12:30:00,36.36,36.61,36.23,36.24,872784.4782380703,21.637,21.7858,21.5597,21.5656,872784.4782
2010-01-27 13:00:00,36.24,36.34,36.21,36.27,1017724.174095438,21.5656,21.6251,21.5478,21.5835,1017724.1741
2010-01-27 13:30:00,36.27,36.5,36.27,36.47,544834.8190875722,21.5835,21.7203,21.5835,21.7025,544834.8191
2010-01-27 14:00:00,36.47,36.49,36.19,36.42,1213424.2265338227,21.7025,21.7144,21.5359,21.6727,1213424.2265
2010-01-27 14:30:00,36.42,36.66,36.38,36.6,1855794.441531201,21.6727,21.8156,21.6489,21.7799,1855794.4415
2010-01-27 15:00:00,36.6,36.91,36.55,36.89,2713057.1578395385,21.7799,21.9643,21.7501,21.9524,2713057.1578
2010-01-27 15:30:00,36.9,36.98,36.81,36.84,2818772.941793393,21.9584,22.006,21.9048,21.9227,2818772.9418
2010-01-28 09:30:00,36.94,37.13,36.64,36.81,1461562.6638699528,21.9822,22.0952,21.8037,21.9048,1461562.6639
2010-01-28 10:00:00,36.81,36.83,36.58,36.69,1037650.7603565812,21.9048,21.9167,21.768,21.8334,1037650.7604
2010-01-28 10:30:00,36.68,36.79,36.51,36.6,586785.5270057683,21.8275,21.8929,21.7263,21.7799,586785.527
2010-01-28 11:00:00,36.6,36.67,36.4,36.51,1046460.4090194022,21.7799,21.8215,21.6608,21.7263,1046460.409
2010-01-28 11:30:00,36.5,36.5,36.19,36.32,1353224.9606712114,21.7203,21.7203,21.5359,21.6132,1353224.9607
2010-01-28 12:00:00,36.32,36.43,36.27,36.4,901520.7131620346,21.6132,21.6787,21.5835,21.6608,901520.7132
2010-01-28 12:30:00,36.4,36.46,36.29,36.45,517147.3518615627,21.6608,21.6965,21.5954,21.6906,517147.3519
2010-01-28 13:00:00,36.46,36.55,36.36,36.43,522496.0671211327,21.6965,21.7501,21.637,21.6787,522496.0671
2010-01-28 13:30:00,36.44,36.53,36.36,36.42,480020.9753539591,21.6846,21.7382,21.637,21.6727,480020.9754
2010-01-28 14:00:00,36.42,36.5,36.33,36.42,627582.5904562139,21.6727,21.7203,21.6192,21.6727,627582.5905
2010-01-28 14:30:00,36.41,36.42,36.24,36.24,860618.7729417934,21.6668,21.6727,21.5656,21.5656,860618.7729
2010-01-28 15:00:00,36.24,36.47,36.23,36.38,1070372.312532774,21.5656,21.7025,21.5597,21.6489,1070372.3125
2010-01-28 15:30:00,36.37,36.5,36.18,36.18,2565600.41950708,21.643,21.7203,21.5299,21.5299,2565600.4195
2010-01-29 09:30:00,36.19,36.66,35.91,36.66,1752910.330361825,21.5359,21.8156,21.3693,21.8156,1752910.3304
2010-01-29 10:00:00,36.66,37.08,36.64,37.03,1319140.010487677,21.8156,22.0655,21.8037,22.0357,1319140.0105
2010-01-29 10:30:00,37.03,37.2,36.81,36.9,1156476.1405348715,22.0357,22.1369,21.9048,21.9584,1156476.1405
2010-01-29 11:00:00,36.9,37.0,36.67,36.77,1120188.7781856318,21.9584,22.0179,21.8215,21.881,1120188.7782
2010-01-29 11:30:00,36.77,36.89,36.63,36.67,914735.1861562664,21.881,21.9524,21.7977,21.8215,914735.1862
2010-01-29 12:00:00,36.67,37.01,36.59,37.01,534661.7724174096,21.8215,22.0238,21.7739,22.0238,534661.7724
2010-01-29 12:30:00,37.01,37.01,36.81,36.9,511379.1295228107,22.0238,22.0238,21.9048,21.9584,511379.1295
2010-01-29 13:00:00,36.9,36.9,36.67,36.67,618772.9417933928,21.9584,21.9584,21.8215,21.8215,618772.9418
2010-01-29 13:30:00,36.68,36.69,36.5,36.51,914630.3093864708,21.8275,21.8334,21.7203,21.7263,914630.3094
2010-01-29 14:00:00,36.52,36.74,36.48,36.73,737912.9522810697,21.7323,21.8632,21.7084,21.8572,737912.9523
2010-01-29 14:30:00,36.72,36.85,36.59,36.83,973885.6843209228,21.8513,21.9286,21.7739,21.9167,973885.6843
2010-01-29 15:00:00,36.84,36.84,36.49,36.52,1317671.73571054,21.9227,21.9227,21.7144,21.7323,1317671.7357
2010-01-29 15:30:00,36.51,36.6,36.37,36.39,2787205.03408495,21.7263,21.7799,21.643,21.6549,2787205.0341
2010-02-01 09:30:00,36.77,36.83,36.3,36.45,1163188.2538017828,21.881,21.9167,21.6013,21.6906,1163188.2538
2010-02-01 10:00:00,36.45,36.64,36.38,36.41,924488.725747247,21.6906,21.8037,21.6489,21.6668,924488.7257
2010-02-01 10:30:00,36.42,36.64,36.35,36.35,988673.3088620872,21.6727,21.8037,21.6311,21.6311,988673.3089
2010-02-01 11:00:00,36.35,36.48,36.34,36.4,605453.5920293655,21.6311,21.7084,21.6251,21.6608,605453.592
2010-02-01 11:30:00,36.4,36.51,36.33,36.36,462611.4315679077,21.6608,21.7263,21.6192,21.637,462611.4316
2010-02-01 12:00:00,36.35,36.55,36.35,36.53,576927.1106449921,21.6311,21.7501,21.6311,21.7382,576927.1106
2010-02-01 12:30:00,36.52,36.65,36.48,36.65,468904.03775563714,21.7323,21.8096,21.7084,21.8096,468904.0378
2010-02-01 13:00:00,36.64,36.76,36.58,36.71,298269.5332983744,21.8037,21.8751,21.768,21.8453,298269.5333
2010-02-01 13:30:00,36.71,36.72,36.58,36.6,521866.8065023597,21.8453,21.8513,21.768,21.7799,521866.8065
2010-02-01 14:00:00,36.59,36.65,36.46,36.58,495228.1069743052,21.7739,21.8096,21.6965,21.768,495228.107
2010-02-01 14:30:00,36.58,36.62,36.53,36.55,394126.90089145256,21.768,21.7918,21.7382,21.7501,394126.9009
2010-02-01 15:00:00,36.55,36.58,36.46,36.53,481594.1269008915,21.7501,21.768,21.6965,21.7382,481594.1269
2010-02-01 15:30:00,36.53,36.6,36.46,36.53,1152910.330361825,21.7382,21.7799,21.6965,21.7382,1152910.3304
2010-02-02 09:30:00,36.58,36.72,36.33,36.44,1275825.9045621394,21.768,21.8513,21.6192,21.6846,1275825.9046
2010-02-02 10:00:00,36.43,36.9,36.38,36.87,872679.6014682748,21.6787,21.9584,21.6489,21.9405,872679.6015
2010-02-02 10:30:00,36.87,37.3,36.86,37.19,1397273.2039853174,21.9405,22.1964,21.9346,22.131,1397273.204
2010-02-02 11:00:00,37.19,37.21,37.09,37.19,737388.5684320923,22.131,22.1429,22.0714,22.131,737388.5684
2010-02-02 11:30:00,37.2,37.26,37.14,37.19,715154.6932354483,22.1369,22.1726,22.1012,22.131,715154.6932
2010-02-02 12:00:00,37.19,37.35,37.16,37.32,555322.4960671212,22.131,22.2262,22.1131,22.2083,555322.4961
2010-02-02 12:30:00,37.33,37.35,37.25,37.33,498793.9171473519,22.2143,22.2262,22.1667,22.2143,498793.9171
2010-02-02 13:00:00,37.32,37.5,37.28,37.5,526796.0146827478,22.2083,22.3154,22.1845,22.3154,526796.0147
2010-02-02 13:30:00,37.5,37.62,37.47,37.57,1010697.43051914,22.3154,22.3868,22.2976,22.3571,1010697.4305
2010-02-02 14:00:00,37.57,37.6,37.52,37.59,889984.2684845307,22.3571,22.3749,22.3273,22.369,889984.2685
2010-02-02 14:30:00,37.59,37.63,37.55,37.63,977975.878342947,22.369,22.3928,22.3452,22.3928,977975.8783
2010-02-02 15:00:00,37.62,37.87,37.6,37.74,1475196.6439433666,22.3868,22.5356,22.3749,22.4582,1475196.6439
2010-02-02 15:30:00,37.74,37.83,37.67,37.72,2773885.684320923,22.4582,22.5118,22.4166,22.4463,2773885.6843
2010-02-03 09:30:00,37.57,37.59,37.14,37.2,2537808.0755112744,22.3571,22.369,22.1012,22.1369,2537808.0755
2010-02-03 10:00:00,37.2,37.33,37.12,37.16,1285998.951232302,22.1369,22.2143,22.0893,22.1131,1285998.9512
2010-02-03 10:30:00,37.16,37.21,36.68,36.82,1617619.2973256423,22.1131,22.1429,21.8275,21.9108,1617619.2973
2010-02-03 11:00:00,36.82,36.92,36.77,36.9,1328054.5359202938,21.9108,21.9703,21.881,21.9584,1328054.5359
2010-02-03 11:30:00,36.9,36.94,36.72,36.93,918930.256948086,21.9584,21.9822,21.8513,21.9762,918930.2569
2010-02-03 12:00:00,36.94,37.0,36.81,36.86,1055165.1809124278,21.9822,22.0179,21.9048,21.9346,1055165.1809
2010-02-03 12:30:00,36.85,36.93,36.8,36.85,732773.9905610908,21.9286,21.9762,21.8989,21.9286,732773.9906
2010-02-03 13:00:00,36.86,36.9,36.77,36.81,978814.892501311,21.9346,21.9584,21.881,21.9048,978814.8925
2010-02-03 13:30:00,36.81,37.0,36.8,36.9,885684.3209229156,21.9048,22.0179,21.8989,21.9584,885684.3209
2010-02-03 14:00:00,36.9,36.9,36.77,36.85,1022758.2590456214,21.9584,21.9584,21.881,21.9286,1022758.259
2010-02-03 14:30:00,36.84,36.93,36.77,36.87,638909.281594127,21.9227,21.9762,21.881,21.9405,638909.2816
2010-02-03 15:00:00,36.88,36.96,36.86,36.91,1285998.951232302,21.9465,21.9941,21.9346,21.9643,1285998.9512
2010-02-03 15:30:00,36.91,37.01,36.87,36.91,3025694.808599896,21.9643,22.0238,21.9405,21.9643,3025694.8086
2010-02-04 09:30:00,36.6,36.72,35.82,35.86,3244153.1200839016,21.7799,21.8513,21.3157,21.3395,3244153.1201
2010-02-04 10:00:00,35.87,35.98,35.49,35.53,2615102.2548505506,21.3454,21.4109,21.1193,21.1431,2615102.2549
2010-02-04 10:30:00,35.57,35.95,35.48,35.78,2090403.7755637127,21.1669,21.3931,21.1134,21.2919,2090403.7756
2010-02-04 11:00:00,35.78,36.07,35.7,35.93,1325117.98636602,21.2919,21.4645,21.2443,21.3812,1325117.9864
2010-02-04 11:30:00,35.93,35.99,35.77,35.91,977556.371263765,21.3812,21.4169,21.2859,21.3693,977556.3713
2010-02-04 12:00:00,35.91,35.92,35.78,35.84,677294.1793392764,21.3693,21.3752,21.2919,21.3276,677294.1793
2010-02-04 12:30:00,35.84,35.93,35.65,35.84,926481.3843733614,21.3276,21.3812,21.2145,21.3276,926481.3844
2010-02-04 13:00:00,35.84,35.94,35.8,35.87,518615.6266386996,21.3276,21.3871,21.3038,21.3454,518615.6266
2010-02-04 13:30:00,35.87,35.92,35.59,35.59,964132.1447299424,21.3454,21.3752,21.1788,21.1788,964132.1447
2010-02-04 14:00:00,35.59,35.63,35.47,35.54,1126061.8772941793,21.1788,21.2026,21.1074,21.1491,1126061.8773
2010-02-04 14:30:00,35.53,35.55,35.34,35.35,1588568.4320922915,21.1431,21.155,21.0301,21.036,1588568.4321
2010-02-04 15:00:00,35.35,35.36,35.11,35.31,2753329.8374410067,21.036,21.042,20.8932,21.0122,2753329.8374
2010-02-04 15:30:00,35.31,35.67,35.17,35.4,5765076.035658102,21.0122,21.2264,20.9289,21.0658,5765076.0357
2010-02-05 09:30:00,35.31,35.36,34.86,35.07,3771578.3953854223,21.0122,21.042,20.7444,20.8694,3771578.3954
2010-02-05 10:00:00,35.07,35.23,34.97,35.1,1878972.207656004,20.8694,20.9646,20.8099,20.8872,1878972.2077
2010-02-05 10:30:00,35.11,35.17,34.95,34.95,1104562.1394861038,20.8932,20.9289,20.798,20.798,1104562.1395
2010-02-05 11:00:00,34.94,34.97,34.82,34.83,1473938.1227058207,20.792,20.8099,20.7206,20.7266,1473938.1227
2010-02-05 11:30:00,34.83,34.86,34.65,34.82,1609438.9092815942,20.7266,20.7444,20.6195,20.7206,1609438.9093
2010-02-05 12:00:00,34.82,35.0,34.8,34.95,753749.3445201888,20.7206,20.8277,20.7087,20.798,753749.3445
2010-02-05 12:30:00,34.95,34.98,34.73,34.81,968012.5852123756,20.798,20.8158,20.6671,20.7147,968012.5852
2010-02-05 13:00:00,34.81,34.81,34.68,34.69,1020765.6004195072,20.7147,20.7147,20.6373,20.6433,1020765.6004
2010-02-05 13:30:00,34.68,34.69,34.15,34.22,2695228.106974305,20.6373,20.6433,20.3219,20.3636,2695228.107
2010-02-05 14:00:00,34.22,34.5,34.21,34.48,1229470.3723125327,20.3636,20.5302,20.3576,20.5183,1229470.3723
2010-02-05 14:30:00,34.48,34.65,34.35,34.57,1158678.5527005768,20.5183,20.6195,20.4409,20.5718,1158678.5527
2010-02-05 15:00:00,34.58,34.95,34.5,34.92,2304247.5091767176,20.5778,20.798,20.5302,20.7801,2304247.5092
2010-02-05 15:30:00,34.92,35.05,34.78,35.02,2655165.180912428,20.7801,20.8575,20.6968,20.8396,2655165.1809
2010-02-08 09:30:00,34.88,35.04,34.54,34.7,1702149.9737808076,20.7563,20.8515,20.554,20.6492,1702149.9738
2010-02-08 10:00:00,34.7,34.93,34.64,34.84,797168.3272155217,20.6492,20.7861,20.6135,20.7325,797168.3272
2010-02-08 10:30:00,34.85,35.02,34.77,35.0,534976.402726796,20.7385,20.8396,20.6909,20.8277,534976.4027
2010-02-08 11:00:00,35.0,35.17,34.95,35.16,504037.7556371264,20.8277,20.9289,20.798,20.9229,504037.7556
2010-02-08 11:30:00,35.15,35.31,35.14,35.17,590561.0907184059,20.917,21.0122,20.911,20.9289,590561.0907
2010-02-08 12:00:00,35.17,35.24,35.04,35.24,369795.4902988988,20.9289,20.9706,20.8515,20.9706,369795.4903
2010-02-08 12:30:00,35.24,35.24,35.12,35.18,356685.8940744625,20.9706,20.9706,20.8991,20.9348,356685.8941
2010-02-08 13:00:00,35.17,35.27,35.08,35.23,650760.3565810173,20.9289,20.9884,20.8753,20.9646,650760.3566
2010-02-08 13:30:00,35.23,35.28,35.16,35.19,432721.552176193,20.9646,20.9944,20.9229,20.9408,432721.5522
2010-02-08 14:00:00,35.19,35.31,35.17,35.28,477399.0561090718,20.9408,21.0122,20.9289,20.9944,477399.0561
2010-02-08 14:30:00,35.28,35.36,35.18,35.23,435343.4714210802,20.9944,21.042,20.9348,20.9646,435343.4714
2010-02-08 15:00:00,35.23,35.25,35.03,35.07,655165.180912428,20.9646,20.9765,20.8456,20.8694,655165.1809
2010-02-08 15:30:00,35.07,35.15,34.86,34.89,1825485.055060304,20.8694,20.917,20.7444,20.7623,1825485.0551
2010-02-09 09:30:00,35.21,35.44,35.0,35.08,1069323.5448348192,20.9527,21.0896,20.8277,20.8753,1069323.5448
2010-02-09 10:00:00,35.08,35.22,34.98,35.18,780807.5511274253,20.8753,20.9586,20.8158,20.9348,780807.5511
2010-02-09 10:30:00,35.17,35.18,34.85,34.86,798531.7252228631,20.9289,20.9348,20.7385,20.7444,798531.7252
2010-02-09 11:00:00,34.86,34.89,34.64,34.68,1262821.185107499,20.7444,20.7623,20.6135,20.6373,1262821.1851
2010-02-09 11:30:00,34.68,35.07,34.63,34.95,1577766.124803356,20.6373,20.8694,20.6076,20.798,1577766.1248
2010-02-09 12:00:00,34.95,35.37,34.93,35.18,1209648.662821185,20.798,21.0479,20.7861,20.9348,1209648.6628
2010-02-09 12:30:00,35.19,35.2,34.74,34.82,2446460.409019402,20.9408,20.9467,20.673,20.7206,2446460.409
2010-02-09 13:00:00,34.81,35.03,34.8,34.96,765076.0356581018,20.7147,20.8456,20.7087,20.8039,765076.0357
2010-02-09 13:30:00,34.96,34.99,34.75,34.79,883377.0319874148,20.8039,20.8218,20.679,20.7028,883377.032
2010-02-09 14:00:00,34.8,34.93,34.79,34.82,676769.7954902989,20.7087,20.7861,20.7028,20.7206,676769.7955
2010-02-09 14:30:00,34.82,34.89,34.68,34.71,1205243.8384897746,20.7206,20.7623,20.6373,20.6552,1205243.8385
2010-02-09 15:00:00,34.7,34.98,34.7,34.89,1048767.697954903,20.6492,20.8158,20.6492,20.7623,1048767.698
2010-02-09 15:30:00,34.9,34.92,34.64,34.76,2496906.135291033,20.7682,20.7801,20.6135,20.6849,2496906.1353
2010-02-10 09:30:00,34.8,34.98,34.47,34.59,2790456.2139486102,20.7087,20.8158,20.5123,20.5837,2790456.2139
2010-02-10 10:00:00,34.59,34.59,34.1,34.41,1950288.4111169376,20.5837,20.5837,20.2922,20.4766,1950288.4111
2010-02-10 10:30:00,34.41,34.48,34.28,34.41,1524069.218668065,20.4766,20.5183,20.3993,20.4766,1524069.2187
2010-02-10 11:00:00,34.4,34.57,34.34,34.54,778919.7692711065,20.4707,20.5718,20.435,20.554,778919.7693
2010-02-10 11:30:00,34.54,34.64,34.52,34.58,1068169.9003670686,20.554,20.6135,20.5421,20.5778,1068169.9004
2010-02-10 12:00:00,34.57,34.76,34.53,34.75,851074.9868904038,20.5718,20.6849,20.548,20.679,851074.9869
2010-02-10 12:30:00,34.75,34.83,34.6,34.64,879077.0844257997,20.679,20.7266,20.5897,20.6135,879077.0844
2010-02-10 13:00:00,34.63,34.76,34.57,34.75,612794.9659150498,20.6076,20.6849,20.5718,20.679,612794.9659
2010-02-10 13:30:00,34.75,34.77,34.68,34.76,651809.1242789722,20.679,20.6909,20.6373,20.6849,651809.1243
2010-02-10 14:00:00,34.75,34.8,34.69,34.76,848453.0676455165,20.679,20.7087,20.6433,20.6849,848453.0676
2010-02-10 14:30:00,34.76,34.8,34.7,34.77,754798.1122181437,20.6849,20.7087,20.6492,20.6909,754798.1122
2010-02-10 15:00:00,34.77,34.79,34.67,34.7,934556.895647614,20.6909,20.7028,20.6314,20.6492,934556.8956
2010-02-10 15:30:00,34.7,34.71,34.52,34.53,2637231.253277399,20.6492,20.6552,20.5421,20.548,2637231.2533
2010-02-11 09:30:00,34.52,34.6,34.2,34.35,1292186.680650236,20.5421,20.5897,20.3517,20.4409,1292186.6807
2010-02-11 10:00:00,34.35,34.71,34.28,34.61,990456.2139486104,20.4409,20.6552,20.3993,20.5957,990456.2139
2010-02-11 10:30:00,34.61,34.69,34.42,34.53,810802.3072889355,20.5957,20.6433,20.4826,20.548,810802.3073
2010-02-11 11:00:00,34.53,34.79,34.47,34.79,914944.9396958572,20.548,20.7028,20.5123,20.7028,914944.9397
2010-02-11 11:30:00,34.79,34.84,34.61,34.71,1216151.0225485056,20.7028,20.7325,20.5957,20.6552,1216151.0225
2010-02-11 12:00:00,34.71,34.86,34.68,34.77,838594.6512847404,20.6552,20.7444,20.6373,20.6909,838594.6513
2010-02-11 12:30:00,34.78,34.8,34.7,34.77,437336.13004719454,20.6968,20.7087,20.6492,20.6909,437336.13
2010-02-11 13:00:00,34.78,35.03,34.72,35.03,528369.1662296802,20.6968,20.8456,20.6611,20.8456,528369.1662
2010-02-11 13:30:00,35.03,35.23,35.01,35.16,987309.9108547457,20.8456,20.9646,20.8337,20.9229,987309.9109
2010-02-11 14:00:00,35.15,35.28,35.13,35.28,756581.017304667,20.917,20.9944,20.9051,20.9944,756581.0173
2010-02-11 14:30:00,35.28,35.28,34.97,35.06,872469.8479286839,20.9944,20.9944,20.8099,20.8634,872469.8479
2010-02-11 15:00:00,35.06,35.17,35.03,35.17,962139.486103828,20.8634,20.9289,20.8456,20.9289,962139.4861
2010-02-11 15:30:00,35.16,35.26,35.12,35.18,2187414.787624541,20.9229,20.9825,20.8991,20.9348,2187414.7876
2010-02-12 09:30:00,34.93,34.94,34.41,34.57,1811116.937598322,20.7861,20.792,20.4766,20.5718,1811116.9376
2010-02-12 10:00:00,34.58,34.76,34.43,34.75,1369061.3529103303,20.5778,20.6849,20.4885,20.679,1369061.3529
2010-02-12 10:30:00,34.74,34.96,34.65,34.91,1132669.113791295,20.673,20.8039,20.6195,20.7742,1132669.1138
2010-02-12 11:00:00,34.9,34.96,34.74,34.94,795909.8059779758,20.7682,20.8039,20.673,20.792,795909.806
2010-02-12 11:30:00,34.94,34.94,34.75,34.85,500681.6990036707,20.792,20.792,20.679,20.7385,500681.699
2010-02-12 12:00:00,34.85,35.04,34.84,35.04,914525.4326166754,20.7385,20.8515,20.7325,20.8515,914525.4326
2010-02-12 12:30:00,35.03,35.15,34.97,35.09,749134.7666491872,20.8456,20.917,20.8099,20.8813,749134.7666
2010-02-12 13:00:00,35.09,35.17,34.9,34.96,768536.9690613529,20.8813,20.9289,20.7682,20.8039,768536.9691
2010-02-12 13:30:00,34.95,35.1,34.88,35.01,766439.4336654431,20.798,20.8872,20.7563,20.8337,766439.4337
2010-02-12 14:00:00,35.02,35.42,34.97,35.37,1283586.7855270058,20.8396,21.0777,20.8099,21.0479,1283586.7855
2010-02-12 14:30:00,35.37,35.38,35.16,35.19,691976.927110645,21.0479,21.0539,20.9229,20.9408,691976.9271
2010-02-12 15:00:00,35.18,35.18,34.99,35.05,1060409.0194022025,20.9348,20.9348,20.8218,20.8575,1060409.0194
2010-02-12 15:30:00,35.05,35.32,34.93,35.3,3101415.836392239,20.8575,21.0182,20.7861,21.0063,3101415.8364
2010-02-16 09:30:00,36.03,36.4,35.53,36.15,3646250.655479811,21.4407,21.6608,21.1431,21.5121,3646250.6555
2010-02-16 10:00:00,36.15,36.23,35.91,35.95,1262821.185107499,21.5121,21.5597,21.3693,21.3931,1262821.1851
2010-02-16 10:30:00,35.95,35.99,35.71,35.93,1737388.5684320922,21.3931,21.4169,21.2502,21.3812,1737388.5684
2010-02-16 11:00:00,35.93,35.95,35.83,35.86,744834.8190875722,21.3812,21.3931,21.3216,21.3395,744834.8191
2010-02-16 11:30:00,35.86,36.23,35.86,36.21,1877503.9328788675,21.3395,21.5597,21.3395,21.5478,1877503.9329
2010-02-16 12:00:00,36.2,36.32,36.14,36.25,913476.6649187204,21.5418,21.6132,21.5061,21.5716,913476.6649
2010-02-16 12:30:00,36.25,36.25,36.05,36.09,692501.3109596225,21.5716,21.5716,21.4526,21.4764,692501.311
2010-02-16 13:00:00,36.08,36.12,35.89,36.09,718615.6266386996,21.4704,21.4942,21.3574,21.4764,718615.6266
2010-02-16 13:30:00,36.09,36.09,35.87,35.89,908757.2102779236,21.4764,21.4764,21.3454,21.3574,908757.2103
2010-02-16 14:00:00,35.88,35.89,35.54,35.82,1721866.8065023597,21.3514,21.3574,21.1491,21.3157,1721866.8065
2010-02-16 14:30:00,35.83,35.84,35.64,35.71,1083272.1552176194,21.3216,21.3276,21.2086,21.2502,1083272.1552
2010-02-16 15:00:00,35.71,35.85,35.71,35.81,1210173.0466701626,21.2502,21.3335,21.2502,21.3097,1210173.0467
2010-02-16 15:30:00,35.82,36.0,35.8,35.94,2936549.5542737283,21.3157,21.4228,21.3038,21.3871,2936549.5543
2010-02-17 09:30:00,35.98,36.16,35.57,35.61,1233665.4431043523,21.4109,21.518,21.1669,21.1907,1233665.4431
2010-02-17 10:00:00,35.61,35.62,35.43,35.57,1420031.4630309388,21.1907,21.1967,21.0836,21.1669,1420031.463
2010-02-17 10:30:00,35.58,35.68,35.52,35.58,1216360.7760880964,21.1729,21.2324,21.1372,21.1729,1216360.7761
2010-02-17 11:00:00,35.58,35.76,35.56,35.66,897745.149449397,21.1729,21.28,21.161,21.2205,897745.1494
2010-02-17 11:30:00,35.66,35.69,35.53,35.56,802936.5495542737,21.2205,21.2383,21.1431,21.161,802936.5496
2010-02-17 12:00:00,35.57,35.69,35.54,35.67,533403.2511798637,21.1669,21.2383,21.1491,21.2264,533403.2512
2010-02-17 12:30:00,35.66,35.67,35.49,35.63,514944.93969585735,21.2205,21.2264,21.1193,21.2026,514944.9397
2010-02-17 13:00:00,35.62,35.81,35.61,35.72,760985.8416360776,21.1967,21.3097,21.1907,21.2562,760985.8416
2010-02-17 13:30:00,35.72,35.73,35.55,35.68,476874.6722600944,21.2562,21.2621,21.155,21.2324,476874.6723
2010-02-17 14:00:00,35.67,35.69,35.48,35.59,902359.7273203986,21.2264,21.2383,21.1134,21.1788,902359.7273
2010-02-17 14:30:00,35.59,35.61,35.5,35.54,450760.3565810173,21.1788,21.1907,21.1253,21.1491,450760.3566
2010-02-17 15:00:00,35.54,35.61,35.51,35.51,676035.6581017305,21.1491,21.1907,21.1312,21.1312,676035.6581
2010-02-17 15:30:00,35.51,35.64,35.46,35.61,1678867.3308862087,21.1312,21.2086,21.1015,21.1907,1678867.3309
2010-02-18 09:30:00,35.55,35.76,35.48,35.61,1339171.4735186156,21.155,21.28,21.1134,21.1907,1339171.4735
2010-02-18 10:00:00,35.61,35.63,35.4,35.42,878972.2076560042,21.1907,21.2026,21.0658,21.0777,878972.2077
2010-02-18 10:30:00,35.42,35.52,35.37,35.5,744939.6958573676,21.0777,21.1372,21.0479,21.1253,744939.6959
2010-02-18 11:00:00,35.49,35.55,35.35,35.35,694913.4766649187,21.1193,21.155,21.036,21.036,694913.4767
2010-02-18 11:30:00,35.35,35.47,35.35,35.42,420765.6004195071,21.036,21.1074,21.036,21.0777,420765.6004
2010-02-18 12:00:00,35.42,35.5,35.37,35.41,441845.8311484006,21.0777,21.1253,21.0479,21.0717,441845.8311
2010-02-18 12:30:00,35.4,35.42,35.31,35.37,396643.9433665443,21.0658,21.0777,21.0122,21.0479,396643.9434
2010-02-18 13:00:00,35.37,35.39,35.33,35.36,472889.35500786576,21.0479,21.0598,21.0241,21.042,472889.355
2010-02-18 13:30:00,35.35,35.41,35.31,35.39,709176.7173571055,21.036,21.0717,21.0122,21.0598,709176.7174
2010-02-18 14:00:00,35.39,35.49,35.32,35.42,835238.5946512847,21.0598,21.1193,21.0182,21.0777,835238.5947
2010-02-18 14:30:00,35.41,35.5,35.4,35.42,857262.7163083378,21.0717,21.1253,21.0658,21.0777,857262.7163
2010-02-18 15:00:00,35.42,35.45,35.38,35.43,1045516.5180912428,21.0777,21.0955,21.0539,21.0836,1045516.5181
2010-02-18 15:30:00,35.43,35.58,35.42,35.55,1795804.9292081804,21.0836,21.1729,21.0777,21.155,1795804.9292
2010-02-19 09:30:00,35.53,35.75,35.42,35.55,3066491.8720503408,21.1431,21.274,21.0777,21.155,3066491.8721
2010-02-19 10:00:00,35.55,35.61,35.45,35.58,489879.3917147352,21.155,21.1907,21.0955,21.1729,489879.3917
2010-02-19 10:30:00,35.58,35.73,35.54,35.63,408075.5112742528,21.1729,21.2621,21.1491,21.2026,408075.5113
2010-02-19 11:00:00,35.62,35.76,35.58,35.73,857891.9769271107,21.1967,21.28,21.1729,21.2621,857891.9769
2010-02-19 11:30:00,35.73,35.82,35.68,35.79,641216.5705296277,21.2621,21.3157,21.2324,21.2978,641216.5705
2010-02-19 12:00:00,35.79,35.85,35.71,35.78,812375.4588358678,21.2978,21.3335,21.2502,21.2919,812375.4588
2010-02-19 12:30:00,35.79,35.87,35.77,35.86,611431.5679077085,21.2978,21.3454,21.2859,21.3395,611431.5679
2010-02-19 13:00:00,35.86,35.88,35.8,35.81,587100.1573151547,21.3395,21.3514,21.3038,21.3097,587100.1573
2010-02-19 13:30:00,35.81,35.82,35.64,35.69,404929.208180388,21.3097,21.3157,21.2086,21.2383,404929.2082
2010-02-19 14:00:00,35.68,35.78,35.65,35.76,312427.8972207656,21.2324,21.2919,21.2145,21.28,312427.8972
2010-02-19 14:30:00,35.76,35.85,35.75,35.82,521552.1761929733,21.28,21.3335,21.274,21.3157,521552.1762
2010-02-19 15:00:00,35.83,35.83,35.61,35.63,828526.4813843734,21.3216,21.3216,21.1907,21.2026,828526.4814
2010-02-19 15:30:00,35.62,35.78,35.62,35.73,1855479.8112218145,21.1967,21.2919,21.1967,21.2621,1855479.8112
2010-02-22 09:30:00,36.1,36.1,35.61,35.76,1379758.7834294704,21.4823,21.4823,21.1907,21.28,1379758.7834
2010-02-22 10:00:00,35.76,35.78,34.9,35.19,4673833.245936025,21.28,21.2919,20.7682,20.9408,4673833.2459
2010-02-22 10:30:00,35.18,35.42,35.11,35.23,2275406.3974829577,20.9348,21.0777,20.8932,20.9646,2275406.3975
2010-02-22 11:00:00,35.24,35.26,35.16,35.22,742737.2836916622,20.9706,20.9825,20.9229,20.9586,742737.2837
2010-02-22 11:30:00,35.22,35.34,35.18,35.21,1070791.819611956,20.9586,21.0301,20.9348,20.9527,1070791.8196
2010-02-22 12:00:00,35.21,35.29,35.2,35.28,1054640.7970634506,20.9527,21.0003,20.9467,20.9944,1054640.7971
2010-02-22 12:30:00,35.28,35.33,35.21,35.27,1305506.0304142633,20.9944,21.0241,20.9527,20.9884,1305506.0304
2010-02-22 13:00:00,35.27,35.33,35.2,35.31,641321.4472994232,20.9884,21.0241,20.9467,21.0122,641321.4473
2010-02-22 13:30:00,35.31,35.32,35.27,35.29,474777.1368641846,21.0122,21.0182,20.9884,21.0003,474777.1369
2010-02-22 14:00:00,35.29,35.45,35.29,35.39,623177.7661248033,21.0003,21.0955,21.0003,21.0598,623177.7661
2010-02-22 14:30:00,35.39,35.52,35.38,35.41,739695.8573675931,21.0598,21.1372,21.0539,21.0717,739695.8574
2010-02-22 15:00:00,35.4,35.44,35.38,35.43,879706.3450445726,21.0658,21.0896,21.0539,21.0836,879706.345
2010-02-22 15:30:00,35.42,35.44,35.27,35.38,1535605.663345569,21.0777,21.0896,20.9884,21.0539,1535605.6633
2010-02-23 09:30:00,35.18,35.41,35.18,35.27,1257787.1001573151,20.9348,21.0717,20.9348,20.9884,1257787.1002
2010-02-23 10:00:00,35.29,35.3,34.97,34.98,2061352.910330362,21.0003,21.0063,20.8099,20.8158,2061352.9103
2010-02-23 10:30:00,34.99,35.16,34.95,35.08,807236.4971158889,20.8218,20.9229,20.798,20.8753,807236.4971
2010-02-23 11:00:00,35.09,35.12,34.97,35.02,863450.4457262716,20.8813,20.8991,20.8099,20.8396,863450.4457
2010-02-23 11:30:00,35.02,35.13,34.99,35.02,431567.9077084426,20.8396,20.9051,20.8218,20.8396,431567.9077
2010-02-23 12:00:00,35.02,35.06,34.91,34.96,616990.0367068695,20.8396,20.8634,20.7742,20.8039,616990.0367
2010-02-23 12:30:00,34.96,35.0,34.9,34.91,622968.0125852124,20.8039,20.8277,20.7682,20.7742,622968.0126
2010-02-23 13:00:00,34.91,34.98,34.89,34.96,635028.8411116938,20.7742,20.8158,20.7623,20.8039,635028.8411
2010-02-23 13:30:00,34.96,34.98,34.85,34.85,1223702.1499737808,20.8039,20.8158,20.7385,20.7385,1223702.15
2010-02-23 14:00:00,34.85,34.89,34.71,34.72,1319979.024646041,20.7385,20.7623,20.6552,20.6611,1319979.0246
2010-02-23 14:30:00,34.72,34.88,34.71,34.81,1036392.2391190352,20.6611,20.7563,20.6552,20.7147,1036392.2391
2010-02-23 15:00:00,34.81,34.93,34.79,34.88,1620765.6004195071,20.7147,20.7861,20.7028,20.7563,1620765.6004
2010-02-23 15:30:00,34.88,34.9,34.75,34.81,2932144.7299423176,20.7563,20.7682,20.679,20.7147,2932144.7299
2010-02-24 09:30:00,34.98,35.02,34.71,34.8,1393497.6402726795,20.8158,20.8396,20.6552,20.7087,1393497.6403
2010-02-24 10:00:00,34.8,34.84,34.58,34.65,1443523.8594651285,20.7087,20.7325,20.5778,20.6195,1443523.8595
2010-02-24 10:30:00,34.65,35.03,34.59,35.01,1319140.010487677,20.6195,20.8456,20.5837,20.8337,1319140.0105
2010-02-24 11:00:00,35.02,35.11,34.9,35.09,927005.7682223388,20.8396,20.8932,20.7682,20.8813,927005.7682
2010-02-24 11:30:00,35.09,35.22,35.08,35.13,787205.0340849502,20.8813,20.9586,20.8753,20.9051,787205.0341
2010-02-24 12:00:00,35.12,35.25,34.8,35.17,3742947.0372312535,20.8991,20.9765,20.7087,20.9289,3742947.0372
2010-02-24 12:30:00,35.17,35.25,35.12,35.13,347351.86156266386,20.9289,20.9765,20.8991,20.9051,347351.8616
2010-02-24 13:00:00,35.13,35.28,35.12,35.27,416675.40639748296,20.9051,20.9944,20.8991,20.9884,416675.4064
2010-02-24 13:30:00,35.27,35.32,35.22,35.24,584583.1148400629,20.9884,21.0182,20.9586,20.9706,584583.1148
2010-02-24 14:00:00,35.25,35.26,35.16,35.2,642684.8453067646,20.9765,20.9825,20.9229,20.9467,642684.8453
2010-02-24 14:30:00,35.2,35.2,35.06,35.13,983953.85422129,20.9467,20.9467,20.8634,20.9051,983953.8542
2010-02-24 15:00:00,35.13,35.22,35.1,35.22,906869.4284216048,20.9051,20.9586,20.8872,20.9586,906869.4284
2010-02-24 15:30:00,35.22,35.28,35.17,35.23,2131515.4693235448,20.9586,20.9944,20.9289,20.9646,2131515.4693
2010-02-25 09:30:00,34.75,34.9,34.57,34.65,1664918.7205034085,20.679,20.7682,20.5718,20.6195,1664918.7205
2010-02-25 10:00:00,34.65,34.71,34.57,34.6,1462926.0618772942,20.6195,20.6552,20.5718,20.5897,1462926.0619
2010-02-25 10:30:00,34.61,34.63,34.52,34.58,1459465.128474043,20.5957,20.6076,20.5421,20.5778,1459465.1285
2010-02-25 11:00:00,34.59,34.8,34.47,34.52,1880230.72889355,20.5837,20.7087,20.5123,20.5421,1880230.7289
2010-02-25 11:30:00,34.52,34.54,34.37,34.4,824960.6712113267,20.5421,20.554,20.4528,20.4707,824960.6712
2010-02-25 12:00:00,34.4,34.54,34.37,34.46,646775.0393287886,20.4707,20.554,20.4528,20.5064,646775.0393
2010-02-25 12:30:00,34.46,34.54,34.42,34.45,781751.4420555847,20.5064,20.554,20.4826,20.5004,781751.4421
2010-02-25 13:00:00,34.46,34.49,34.41,34.41,825904.5621394861,20.5064,20.5242,20.4766,20.4766,825904.5621
2010-02-25 13:30:00,34.41,34.64,34.41,34.63,944939.6958573676,20.4766,20.6135,20.4766,20.6076,944939.6959
2010-02-25 14:00:00,34.62,34.78,34.62,34.71,1346932.354483482,20.6016,20.6968,20.6016,20.6552,1346932.3545
2010-02-25 14:30:00,34.7,34.8,34.64,34.76,807236.4971158889,20.6492,20.7087,20.6135,20.6849,807236.4971
2010-02-25 15:00:00,34.77,34.92,34.69,34.84,1025065.5479811222,20.6909,20.7801,20.6433,20.7325,1025065.548
2010-02-25 15:30:00,34.84,34.96,34.76,34.9,2273413.738856843,20.7325,20.8039,20.6849,20.7682,2273413.7389
2010-02-26 09:30:00,34.88,35.06,34.75,34.99,1069743.0519140011,20.7563,20.8634,20.679,20.8218,1069743.0519
2010-02-26 10:00:00,35.02,35.1,34.84,35.02,885474.5673833246,20.8396,20.8872,20.7325,20.8396,885474.5674
2010-02-26 10:30:00,35.01,35.11,34.93,35.09,697535.395909806,20.8337,20.8932,20.7861,20.8813,697535.3959
2010-02-26 11:00:00,35.09,35.24,35.02,35.16,864394.3366544311,20.8813,20.9706,20.8396,20.9229,864394.3367
2010-02-26 11:30:00,35.15,35.29,35.13,35.27,1016465.652857892,20.917,21.0003,20.9051,20.9884,1016465.6529
2010-02-26 12:00:00,35.26,35.29,35.21,35.28,802726.7960146827,20.9825,21.0003,20.9527,20.9944,802726.796
2010-02-26 12:30:00,35.27,35.32,35.21,35.24,1003041.4263240692,20.9884,21.0182,20.9527,20.9706,1003041.4263
2010-02-26 13:00:00,35.25,35.28,35.15,35.23,535710.5401153645,20.9765,20.9944,20.917,20.9646,535710.5401
2010-02-26 13:30:00,35.23,35.34,35.18,35.3,480545.3592029366,20.9646,21.0301,20.9348,21.0063,480545.3592
2010-02-26 14:00:00,35.31,35.34,35.2,35.24,749239.6434189827,21.0122,21.0301,20.9467,20.9706,749239.6434
2010-02-26 14:30:00,35.24,35.29,35.22,35.29,455060.3041426324,20.9706,21.0003,20.9586,21.0003,455060.3041
2010-02-26 15:00:00,35.29,35.29,35.21,35.26,789826.9533298374,21.0003,21.0003,20.9527,20.9825,789826.9533
2010-02-26 15:30:00,35.25,35.34,35.15,35.18,2429994.7561615105,20.9765,21.0301,20.917,20.9348,2429994.7562
2010-03-01 09:30:00,35.31,35.63,35.31,35.55,1353329.837441007,21.0122,21.2026,21.0122,21.155,1353329.8374
2010-03-01 10:00:00,35.55,35.64,35.49,35.56,1181751.4420555846,21.155,21.2086,21.1193,21.161,1181751.4421
2010-03-01 10:30:00,35.57,35.63,35.46,35.55,788253.8017829051,21.1669,21.2026,21.1015,21.155,788253.8018
2010-03-01 11:00:00,35.56,35.69,35.53,35.56,685998.951232302,21.161,21.2383,21.1431,21.161,685998.9512
2010-03-01 11:30:00,35.56,35.61,35.43,35.45,611221.8143681175,21.161,21.1907,21.0836,21.0955,611221.8144
2010-03-01 12:00:00,35.45,35.64,35.43,35.59,503828.0020975354,21.0955,21.2086,21.0836,21.1788,503828.0021
2010-03-01 12:30:00,35.59,35.6,35.46,35.5,392029.3654955428,21.1788,21.1848,21.1015,21.1253,392029.3655
2010-03-01 13:00:00,35.51,35.63,35.47,35.57,419821.70949134766,21.1312,21.2026,21.1074,21.1669,419821.7095
2010-03-01 13:30:00,35.58,35.64,35.55,35.6,486628.211851075,21.1729,21.2086,21.155,21.1848,486628.2119
2010-03-01 14:00:00,35.59,35.63,35.52,35.56,409124.2789722077,21.1788,21.2026,21.1372,21.161,409124.279
2010-03-01 14:30:00,35.56,35.58,35.47,35.5,683377.0319874148,21.161,21.1729,21.1074,21.1253,683377.032
2010-03-01 15:00:00,35.5,35.57,35.46,35.51,787309.9108547457,21.1253,21.1669,21.1015,21.1312,787309.9109
2010-03-01 15:30:00,35.51,35.58,35.44,35.54,2299318.300996329,21.1312,21.1729,21.0896,21.1491,2299318.301
2010-03-02 09:30:00,35.84,35.94,35.62,35.69,1430728.8935500786,21.3276,21.3871,21.1967,21.2383,1430728.8936
2010-03-02 10:00:00,35.69,35.87,35.66,35.85,984373.361300472,21.2383,21.3454,21.2205,21.3335,984373.3613
2010-03-02 10:30:00,35.86,35.89,35.76,35.77,820450.9701101206,21.3395,21.3574,21.28,21.2859,820450.9701
2010-03-02 11:00:00,35.77,35.8,35.71,35.76,666806.5023597273,21.2859,21.3038,21.2502,21.28,666806.5024
2010-03-02 11:30:00,35.76,35.78,35.69,35.75,520293.6549554274,21.28,21.2919,21.2383,21.274,520293.655
2010-03-02 12:00:00,35.74,35.88,35.72,35.73,497325.642370215,21.2681,21.3514,21.2562,21.2621,497325.6424
2010-03-02 12:30:00,35.72,35.78,35.69,35.76,370949.1347666492,21.2562,21.2919,21.2383,21.28,370949.1348
2010-03-02 13:00:00,35.76,35.83,35.7,35.7,396853.6969061353,21.28,21.3216,21.2443,21.2443,396853.6969
2010-03-02 13:30:00,35.7,35.74,35.65,35.7,531830.0996329313,21.2443,21.2681,21.2145,21.2443,531830.0996
2010-03-02 14:00:00,35.7,35.76,35.67,35.75,495228.1069743052,21.2443,21.28,21.2264,21.274,495228.107
2010-03-02 14:30:00,35.75,35.84,35.72,35.76,424960.6712113266,21.274,21.3276,21.2562,21.28,424960.6712
2010-03-02 15:00:00,35.75,35.78,35.58,35.64,912218.1436811746,21.274,21.2919,21.1729,21.2086,912218.1437
2010-03-02 15:30:00,35.64,35.72,35.6,35.66,1554378.6051389617,21.2086,21.2562,21.1848,21.2205,1554378.6051
2010-03-03 09:30:00,35.94,36.03,35.66,35.99,1481699.0036706869,21.3871,21.4407,21.2205,21.4169,1481699.0037
2010-03-03 10:00:00,36.0,36.07,35.94,35.97,1306554.7981122185,21.4228,21.4645,21.3871,21.405,1306554.7981
2010-03-03 10:30:00,35.97,36.09,35.94,36.05,845097.0110120608,21.405,21.4764,21.3871,21.4526,845097.011
2010-03-03 11:00:00,36.05,36.06,35.88,35.9,602307.2889355008,21.4526,21.4585,21.3514,21.3633,602307.2889
2010-03-03 11:30:00,35.9,35.91,35.71,35.79,589197.6927110645,21.3633,21.3693,21.2502,21.2978,589197.6927
2010-03-03 12:00:00,35.79,35.81,35.68,35.78,481908.757210278,21.2978,21.3097,21.2324,21.2919,481908.7572
2010-03-03 12:30:00,35.78,35.79,35.61,35.63,576088.0964866282,21.2919,21.2978,21.1907,21.2026,576088.0965
2010-03-03 13:00:00,35.64,35.97,35.53,35.54,893550.0786575774,21.2086,21.405,21.1431,21.1491,893550.0787
2010-03-03 13:30:00,35.54,35.65,35.53,35.61,755742.0031463031,21.1491,21.2145,21.1431,21.1907,755742.0031
2010-03-03 14:00:00,35.62,35.65,35.5,35.51,625275.3015207131,21.1967,21.2145,21.1253,21.1312,625275.3015
2010-03-03 14:30:00,35.51,35.52,35.37,35.46,1023597.2732039852,21.1312,21.1372,21.0479,21.1015,1023597.2732
2010-03-03 15:00:00,35.47,35.56,35.42,35.55,1498689.0403775563,21.1074,21.161,21.0777,21.155,1498689.0404
2010-03-03 15:30:00,35.56,35.56,35.45,35.46,1798741.478762454,21.161,21.161,21.0955,21.1015,1798741.4788
2010-03-04 09:30:00,35.56,35.64,35.33,35.4,1153644.467750393,21.161,21.2086,21.0241,21.0658,1153644.4678
2010-03-04 10:00:00,35.38,35.4,35.22,35.26,832721.552176193,21.0539,21.0658,20.9586,20.9825,832721.5522
2010-03-04 10:30:00,35.26,35.32,35.17,35.31,945359.2029365496,20.9825,21.0182,20.9289,21.0122,945359.2029
2010-03-04 11:00:00,35.31,35.39,35.26,35.3,949134.7666491872,21.0122,21.0598,20.9825,21.0063,949134.7666
2010-03-04 11:30:00,35.3,35.33,35.21,35.26,614997.3780807551,21.0063,21.0241,20.9527,20.9825,614997.3781
2010-03-04 12:00:00,35.25,35.32,35.23,35.3,431148.40062926064,20.9765,21.0182,20.9646,21.0063,431148.4006
2010-03-04 12:30:00,35.3,35.32,35.19,35.22,309701.10120608285,21.0063,21.0182,20.9408,20.9586,309701.1012
2010-03-04 13:00:00,35.22,35.33,35.19,35.23,303618.24855794443,20.9586,21.0241,20.9408,20.9646,303618.2486
2010-03-04 13:30:00,35.24,35.25,35.17,35.17,583639.2239119036,20.9706,20.9765,20.9289,20.9289,583639.2239
2010-03-04 14:00:00,35.17,35.26,35.17,35.21,525327.7399056109,20.9289,20.9825,20.9289,20.9527,525327.7399
2010-03-04 14:30:00,35.21,35.26,35.18,35.23,491557.420031463,20.9527,20.9825,20.9348,20.9646,491557.42
2010-03-04 15:00:00,35.22,35.25,35.18,35.25,957420.031463031,20.9586,20.9765,20.9348,20.9765,957420.0315
2010-03-04 15:30:00,35.25,35.44,35.24,35.39,1688515.9937073938,20.9765,21.0896,20.9706,21.0598,1688515.9937
2010-03-05 09:30:00,35.48,35.66,35.21,35.27,1327844.782380703,21.1134,21.2205,20.9527,20.9884,1327844.7824
2010-03-05 10:00:00,35.27,35.57,35.21,35.56,1311484.0062926062,20.9884,21.1669,20.9527,21.161,1311484.0063
2010-03-05 10:30:00,35.56,35.57,35.47,35.57,467330.8862087048,21.161,21.1669,21.1074,21.1669,467330.8862
2010-03-05 11:00:00,35.57,35.58,35.48,35.5,690508.6523335081,21.1669,21.1729,21.1134,21.1253,690508.6523
2010-03-05 11:30:00,35.5,35.57,35.45,35.53,432406.9218668065,21.1253,21.1669,21.0955,21.1431,432406.9219
2010-03-05 12:00:00,35.53,35.58,35.52,35.56,417514.4205558469,21.1431,21.1729,21.1372,21.161,417514.4206
2010-03-05 12:30:00,35.55,35.58,35.52,35.54,442265.3382275826,21.155,21.1729,21.1372,21.1491,442265.3382
2010-03-05 13:00:00,35.54,35.58,35.5,35.55,396014.6827477714,21.1491,21.1729,21.1253,21.155,396014.6827
2010-03-05 13:30:00,35.54,35.62,35.52,35.61,415836.39223911904,21.1491,21.1967,21.1372,21.1907,415836.3922
2010-03-05 14:00:00,35.62,35.65,35.54,35.59,436182.48557944415,21.1967,21.2145,21.1491,21.1788,436182.4856
2010-03-05 14:30:00,35.58,35.76,35.58,35.71,767068.694284216,21.1729,21.28,21.1729,21.2502,767068.6943
2010-03-05 15:00:00,35.71,35.81,35.62,35.63,912952.2810697432,21.2502,21.3097,21.1967,21.2026,912952.2811
2010-03-05 15:30:00,35.63,35.78,35.61,35.78,1389092.815941269,21.2026,21.2919,21.1907,21.2919,1389092.8159
2010-03-08 09:30:00,35.75,35.76,35.53,35.6,1218353.434714211,21.274,21.28,21.1431,21.1848,1218353.4347
2010-03-08 10:00:00,35.6,35.63,35.53,35.53,958573.6759307812,21.1848,21.2026,21.1431,21.1431,958573.6759
2010-03-08 10:30:00,35.53,35.56,35.39,35.55,1053277.3990561091,21.1431,21.161,21.0598,21.155,1053277.3991
2010-03-08 11:00:00,35.55,35.56,35.49,35.52,1151861.56266387,21.155,21.161,21.1193,21.1372,1151861.5627
2010-03-08 11:30:00,35.53,35.57,35.49,35.54,656213.9486103829,21.1431,21.1669,21.1193,21.1491,656213.9486
2010-03-08 12:00:00,35.54,35.54,35.38,35.4,665652.857891977,21.1491,21.1491,21.0539,21.0658,665652.8579
2010-03-08 12:30:00,35.4,35.46,35.39,35.42,477084.42579968536,21.0658,21.1015,21.0598,21.0777,477084.4258
2010-03-08 13:00:00,35.42,35.58,35.42,35.58,761405.3487152596,21.0777,21.1729,21.0777,21.1729,761405.3487
2010-03-08 13:30:00,35.58,35.73,35.58,35.66,1121342.4226533822,21.1729,21.2621,21.1729,21.2205,1121342.4227
2010-03-08 14:00:00,35.66,35.78,35.65,35.75,743995.8049292082,21.2205,21.2919,21.2145,21.274,743995.8049
2010-03-08 14:30:00,35.75,35.79,35.74,35.77,848453.0676455165,21.274,21.2978,21.2681,21.2859,848453.0676
2010-03-08 15:00:00,35.77,35.78,35.68,35.7,752805.4535920294,21.2859,21.2919,21.2324,21.2443,752805.4536
2010-03-08 15:30:00,35.69,35.7,35.58,35.59,1473938.1227058207,21.2383,21.2443,21.1729,21.1788,1473938.1227
2010-03-09 09:30:00,35.49,35.57,35.24,35.27,1527844.782380703,21.1193,21.1669,20.9706,20.9884,1527844.7824
2010-03-09 10:00:00,35.27,35.29,35.12,35.17,1557105.4011536443,20.9884,21.0003,20.8991,20.9289,1557105.4012
2010-03-09 10:30:00,35.17,35.32,35.14,35.24,1444572.6271630833,20.9289,21.0182,20.911,20.9706,1444572.6272
2010-03-09 11:00:00,35.23,35.26,35.17,35.21,757524.9082328264,20.9646,20.9825,20.9289,20.9527,757524.9082
2010-03-09 11:30:00,35.21,35.25,35.17,35.2,851599.3707393812,20.9527,20.9765,20.9289,20.9467,851599.3707
2010-03-09 12:00:00,35.2,35.28,35.17,35.28,946617.7241740954,20.9467,20.9944,20.9289,20.9944,946617.7242
2010-03-09 12:30:00,35.28,35.31,35.23,35.28,598007.3413738856,20.9944,21.0122,20.9646,20.9944,598007.3414
2010-03-09 13:00:00,35.28,35.33,35.22,35.24,858940.7446250656,20.9944,21.0241,20.9586,20.9706,858940.7446
2010-03-09 13:30:00,35.24,35.31,35.19,35.21,946617.7241740954,20.9706,21.0122,20.9408,20.9527,946617.7242
2010-03-09 14:00:00,35.2,35.29,35.2,35.25,936444.6775039328,20.9467,21.0003,20.9467,20.9765,936444.6775
2010-03-09 14:30:00,35.26,35.28,35.2,35.24,691662.2968012586,20.9825,20.9944,20.9467,20.9706,691662.2968
2010-03-09 15:00:00,35.23,35.27,35.19,35.22,1064499.2134242265,20.9646,20.9884,20.9408,20.9586,1064499.2134
2010-03-09 15:30:00,35.22,35.31,35.2,35.3,1978710.015731516,20.9586,21.0122,20.9467,21.0063,1978710.0157
2010-03-10 09:30:00,35.23,35.36,35.06,35.08,2674042.999475616,20.9646,21.042,20.8634,20.8753,2674042.9995
2010-03-10 10:00:00,35.09,35.2,35.05,35.09,2175983.219716833,20.8813,20.9467,20.8575,20.8813,2175983.2197
2010-03-10 10:30:00,35.09,35.18,35.0,35.07,1988358.678552701,20.8813,20.9348,20.8277,20.8694,1988358.6786
2010-03-10 11:00:00,35.07,35.15,35.05,35.07,829155.7420031463,20.8694,20.917,20.8575,20.8694,829155.742
2010-03-10 11:30:00,35.07,35.09,35.0,35.07,915154.6932354484,20.8694,20.8813,20.8277,20.8694,915154.6932
2010-03-10 12:00:00,35.07,35.07,34.88,34.89,1279496.5915049815,20.8694,20.8694,20.7563,20.7623,1279496.5915
2010-03-10 12:30:00,34.9,34.93,34.8,34.86,1589722.076560042,20.7682,20.7861,20.7087,20.7444,1589722.0766
2010-03-10 13:00:00,34.87,34.99,34.85,34.95,855060.3041426324,20.7504,20.8218,20.7385,20.798,855060.3041
2010-03-10 13:30:00,34.95,35.03,34.89,34.91,680020.9753539591,20.798,20.8456,20.7623,20.7742,680020.9754
2010-03-10 14:00:00,34.92,35.08,34.89,35.01,974514.944939696,20.7801,20.8753,20.7623,20.8337,974514.9449
2010-03-10 14:30:00,35.01,35.01,34.94,34.95,849606.7121132669,20.8337,20.8337,20.792,20.798,849606.7121
2010-03-10 15:00:00,34.95,35.03,34.91,34.92,1070057.6822233875,20.798,20.8456,20.7742,20.7801,1070057.6822
2010-03-10 15:30:00,34.91,34.99,34.83,34.98,3132144.7299423176,20.7742,20.8218,20.7266,20.8158,3132144.7299
2010-03-11 09:30:00,34.66,34.71,34.42,34.52,1779653.9066596748,20.8379,20.868,20.6936,20.7538,1779653.9067
2010-03-11 10:00:00,34.52,34.83,34.51,34.8,1582380.7026743577,20.7538,20.9401,20.7477,20.9221,1582380.7027
2010-03-11 10:30:00,34.8,34.95,34.78,34.85,1438280.020975354,20.9221,21.0123,20.9101,20.9522,1438280.021
2010-03-11 11:00:00,34.84,34.92,34.8,34.87,917042.4750917671,20.9461,20.9942,20.9221,20.9642,917042.4751
2010-03-11 11:30:00,34.88,34.96,34.87,34.94,702464.604090194,20.9702,21.0183,20.9642,21.0063,702464.6041
2010-03-11 12:00:00,34.94,34.96,34.88,34.91,900262.1919244888,21.0063,21.0183,20.9702,20.9882,900262.1919
2010-03-11 12:30:00,34.91,34.93,34.82,34.91,815941.2690089146,20.9882,21.0002,20.9341,20.9882,815941.269
2010-03-11 13:00:00,34.91,34.96,34.84,34.96,695228.1069743052,20.9882,21.0183,20.9461,21.0183,695228.107
2010-03-11 13:30:00,34.96,34.98,34.89,34.93,770005.2438384898,21.0183,21.0303,20.9762,21.0002,770005.2438
2010-03-11 14:00:00,34.93,34.99,34.9,34.93,770529.6276874673,21.0002,21.0363,20.9822,21.0002,770529.6277
2010-03-11 14:30:00,34.94,34.98,34.9,34.96,846040.9019402203,21.0063,21.0303,20.9822,21.0183,846040.9019
2010-03-11 15:00:00,34.96,35.11,34.96,35.11,1078552.7005768225,21.0183,21.1085,21.0183,21.1085,1078552.7006
2010-03-11 15:30:00,35.11,35.23,35.1,35.18,2572522.2863135817,21.1085,21.1806,21.1025,21.1506,2572522.2863
2010-03-12 09:30:00,35.33,35.33,35.02,35.18,1763293.1305715784,21.2407,21.2407,21.0544,21.1506,1763293.1306
2010-03-12 10:00:00,35.17,35.21,35.04,35.17,1506135.2910330363,21.1445,21.1686,21.0664,21.1445,1506135.291
2010-03-12 10:30:00,35.17,35.26,35.09,35.1,926271.6308337704,21.1445,21.1986,21.0964,21.1025,926271.6308
2010-03-12 11:00:00,35.09,35.19,35.09,35.18,545044.5726271631,21.0964,21.1566,21.0964,21.1506,545044.5726
2010-03-12 11:30:00,35.18,35.19,35.09,35.09,573361.3004719454,21.1506,21.1566,21.0964,21.0964,573361.3005
2010-03-12 12:00:00,35.09,35.15,35.09,35.1,1033036.1824855796,21.0964,21.1325,21.0964,21.1025,1033036.1825
2010-03-12 12:30:00,35.1,35.29,35.09,35.28,1155112.74252753,21.1025,21.2167,21.0964,21.2107,1155112.7425
2010-03-12 13:00:00,35.28,35.45,35.28,35.44,1009858.416360776,21.2107,21.3129,21.2107,21.3069,1009858.4164
2010-03-12 13:30:00,35.43,35.47,35.36,35.37,1086733.0886208704,21.3009,21.3249,21.2588,21.2648,1086733.0886
2010-03-12 14:00:00,35.37,35.47,35.37,35.38,1990980.597797588,21.2648,21.3249,21.2648,21.2708,1990980.5978
2010-03-12 14:30:00,35.38,35.4,35.33,35.37,1120188.7781856318,21.2708,21.2828,21.2407,21.2648,1120188.7782
2010-03-12 15:00:00,35.37,35.43,35.36,35.37,1397902.4646040902,21.2648,21.3009,21.2588,21.2648,1397902.4646
2010-03-12 15:30:00,35.36,35.44,35.36,35.43,2242160.461457787,21.2588,21.3069,21.2588,21.3009,2242160.4615
2010-03-15 09:30:00,35.26,35.57,35.23,35.55,1764341.8982695334,21.1986,21.385,21.1806,21.373,1764341.8983
2010-03-15 10:00:00,35.55,35.7,35.54,35.68,1464079.7063450443,21.373,21.4632,21.367,21.4512,1464079.7063
2010-03-15 10:30:00,35.68,35.75,35.64,35.68,1193392.7635028842,21.4512,21.4932,21.4271,21.4512,1193392.7635
2010-03-15 11:00:00,35.69,35.72,35.59,35.66,1149973.7808075512,21.4572,21.4752,21.397,21.4391,1149973.7808
2010-03-15 11:30:00,35.66,35.68,35.59,35.64,947142.108023073,21.4391,21.4512,21.397,21.4271,947142.108
2010-03-15 12:00:00,35.64,35.64,35.52,35.61,745149.4493969586,21.4271,21.4271,21.355,21.4091,745149.4494
2010-03-15 12:30:00,35.61,35.72,35.57,35.66,731830.0996329313,21.4091,21.4752,21.385,21.4391,731830.0996
2010-03-15 13:00:00,35.66,35.7,35.62,35.67,616465.652857892,21.4391,21.4632,21.4151,21.4451,616465.6529
2010-03-15 13:30:00,35.67,35.76,35.66,35.75,1145464.079706345,21.4451,21.4993,21.4391,21.4932,1145464.0797
2010-03-15 14:00:00,35.75,35.79,35.72,35.75,890194.0220241217,21.4932,21.5173,21.4752,21.4932,890194.022
2010-03-15 14:30:00,35.75,35.89,35.73,35.85,1122286.3135815416,21.4932,21.5774,21.4812,21.5534,1122286.3136
2010-03-15 15:00:00,35.85,35.97,35.83,35.94,1163502.8841111695,21.5534,21.6255,21.5413,21.6075,1163502.8841
2010-03-15 15:30:00,35.94,36.04,35.93,36.03,3134137.388568432,21.6075,21.6676,21.6015,21.6616,3134137.3886
2010-03-16 09:30:00,36.01,36.03,35.66,35.83,2367697.954902989,21.6496,21.6616,21.4391,21.5413,2367697.9549
2010-03-16 10:00:00,35.83,36.19,35.82,36.11,1554168.8515993708,21.5413,21.7578,21.5353,21.7097,1554168.8516
2010-03-16 10:30:00,36.11,36.19,35.95,36.05,964551.6518091244,21.7097,21.7578,21.6135,21.6736,964551.6518
2010-03-16 11:00:00,36.04,36.14,36.03,36.09,929103.3036182486,21.6676,21.7277,21.6616,21.6977,929103.3036
2010-03-16 11:30:00,36.1,36.14,36.02,36.06,694598.8463555323,21.7037,21.7277,21.6556,21.6796,694598.8464
2010-03-16 12:00:00,36.06,36.11,36.05,36.08,635133.7178814893,21.6796,21.7097,21.6736,21.6916,635133.7179
2010-03-16 12:30:00,36.09,36.14,36.08,36.12,547246.9847928684,21.6977,21.7277,21.6916,21.7157,547246.9848
2010-03-16 13:00:00,36.12,36.17,36.1,36.15,835028.8411116938,21.7157,21.7457,21.7037,21.7337,835028.8411
2010-03-16 13:30:00,36.15,36.16,36.0,36.05,906240.1678028316,21.7337,21.7397,21.6435,21.6736,906240.1678
2010-03-16 14:00:00,36.04,36.15,35.98,36.1,1657682.2233875196,21.6676,21.7337,21.6315,21.7037,1657682.2234
2010-03-16 14:30:00,36.11,36.11,36.03,36.08,1272994.2317776612,21.7097,21.7097,21.6616,21.6916,1272994.2318
2010-03-16 15:00:00,36.08,36.11,36.02,36.09,1375668.5894074463,21.6916,21.7097,21.6556,21.6977,1375668.5894
2010-03-16 15:30:00,36.09,36.23,36.06,36.18,1783114.840062926,21.6977,21.7818,21.6796,21.7518,1783114.8401
2010-03-17 09:30:00,36.22,36.23,35.98,36.11,1303093.864708967,21.7758,21.7818,21.6315,21.7097,1303093.8647
2010-03-17 10:00:00,36.1,36.13,36.01,36.06,703513.3717881489,21.7037,21.7217,21.6496,21.6796,703513.3718
2010-03-17 10:30:00,36.06,36.08,35.99,36.05,481069.743051914,21.6796,21.6916,21.6375,21.6736,481069.7431
2010-03-17 11:00:00,36.05,36.05,35.89,35.93,857787.1001573151,21.6736,21.6736,21.5774,21.6015,857787.1002
2010-03-17 11:30:00,35.93,35.95,35.84,35.84,506974.3051914001,21.6015,21.6135,21.5473,21.5473,506974.3052
2010-03-17 12:00:00,35.84,35.91,35.82,35.86,758993.1830099632,21.5473,21.5894,21.5353,21.5594,758993.183
2010-03-17 12:30:00,35.87,35.95,35.85,35.92,373675.930781332,21.5654,21.6135,21.5534,21.5954,373675.9308
2010-03-17 13:00:00,35.92,35.96,35.89,35.94,561405.3487152596,21.5954,21.6195,21.5774,21.6075,561405.3487
2010-03-17 13:30:00,35.93,36.06,35.92,36.06,740115.364446775,21.6015,21.6796,21.5954,21.6796,740115.3644
2010-03-17 14:00:00,36.05,36.19,35.99,36.16,768432.0922915575,21.6736,21.7578,21.6375,21.7397,768432.0923
2010-03-17 14:30:00,36.15,36.19,35.99,36.0,688725.7472469849,21.7337,21.7578,21.6375,21.6435,688725.7472
2010-03-17 15:00:00,35.99,36.04,35.95,35.98,846984.7928683796,21.6375,21.6676,21.6135,21.6315,846984.7929
2010-03-17 15:30:00,35.99,36.33,35.97,36.31,3614892.50131096,21.6375,21.8419,21.6255,21.8299,3614892.5013
2010-03-18 09:30:00,36.3,36.37,36.14,36.2,1221709.4913476666,21.8239,21.866,21.7277,21.7638,1221709.4913
2010-03-18 10:00:00,36.2,36.27,36.12,36.21,563502.8841111694,21.7638,21.8059,21.7157,21.7698,563502.8841
2010-03-18 10:30:00,36.21,36.38,36.21,36.37,854850.5506030414,21.7698,21.872,21.7698,21.866,854850.5506
2010-03-18 11:00:00,36.38,36.41,36.23,36.32,1053801.7829050866,21.872,21.89,21.7818,21.8359,1053801.7829
2010-03-18 11:30:00,36.33,36.39,36.19,36.23,478762.4541164132,21.8419,21.878,21.7578,21.7818,478762.4541
2010-03-18 12:00:00,36.23,36.27,36.19,36.25,644887.2574724698,21.7818,21.8059,21.7578,21.7938,644887.2575
2010-03-18 12:30:00,36.25,36.25,36.17,36.22,437336.13004719454,21.7938,21.7938,21.7457,21.7758,437336.13
2010-03-18 13:00:00,36.22,36.32,36.2,36.29,553854.2212899843,21.7758,21.8359,21.7638,21.8179,553854.2213
2010-03-18 13:30:00,36.29,36.47,36.29,36.47,644257.9968536969,21.8179,21.9261,21.8179,21.9261,644257.9969
2010-03-18 14:00:00,36.47,36.51,36.42,36.49,821289.9842684845,21.9261,21.9502,21.8961,21.9381,821289.9843
2010-03-18 14:30:00,36.5,36.51,36.41,36.48,839643.4189826953,21.9441,21.9502,21.89,21.9321,839643.419
2010-03-18 15:00:00,36.48,36.6,36.44,36.6,1067330.886208705,21.9321,22.0043,21.9081,22.0043,1067330.8862
2010-03-18 15:30:00,36.6,36.67,36.59,36.65,2792134.242265338,22.0043,22.0464,21.9983,22.0343,2792134.2423
2010-03-19 09:30:00,36.88,37.03,36.46,36.59,8002097.53539591,22.1726,22.2628,21.9201,21.9983,8002097.5354
2010-03-19 10:00:00,36.59,36.6,36.2,36.21,1837441.00681699,21.9983,22.0043,21.7638,21.7698,1837441.0068
2010-03-19 10:30:00,36.21,36.27,36.09,36.13,1554798.1122181437,21.7698,21.8059,21.6977,21.7217,1554798.1122
2010-03-19 11:00:00,36.14,36.28,36.09,36.21,1219192.4488725748,21.7277,21.8119,21.6977,21.7698,1219192.4489
2010-03-19 11:30:00,36.22,36.31,36.2,36.3,673728.3691662297,21.7758,21.8299,21.7638,21.8239,673728.3692
2010-03-19 12:00:00,36.3,36.33,36.23,36.32,889774.5149449398,21.8239,21.8419,21.7818,21.8359,889774.5149
2010-03-19 12:30:00,36.32,36.33,36.22,36.27,748400.6292606188,21.8359,21.8419,21.7758,21.8059,748400.6293
2010-03-19 13:00:00,36.27,36.41,36.26,36.34,597692.7110644992,21.8059,21.89,21.7999,21.848,597692.7111
2010-03-19 13:30:00,36.33,36.36,36.22,36.36,484111.1693759832,21.8419,21.86,21.7758,21.86,484111.1694
2010-03-19 14:00:00,36.36,36.41,36.32,36.36,687572.1027792344,21.86,21.89,21.8359,21.86,687572.1028
2010-03-19 14:30:00,36.36,36.37,36.23,36.26,729313.0571578395,21.86,21.866,21.7818,21.7999,729313.0572
2010-03-19 15:00:00,36.25,36.35,36.22,36.22,928893.5500786576,21.7938,21.854,21.7758,21.7758,928893.5501
2010-03-19 15:30:00,36.22,36.26,36.1,36.24,3306659.674882014,21.7758,21.7999,21.7037,21.7878,3306659.6749
2010-03-22 09:30:00,36.31,36.88,36.26,36.84,2153434.714210802,21.8299,22.1726,21.7999,22.1486,2153434.7142
2010-03-22 10:00:00,36.83,37.22,36.78,37.12,2651704.247509177,22.1425,22.377,22.1125,22.3169,2651704.2475
2010-03-22 10:30:00,37.13,37.14,36.96,37.01,1122496.0671211327,22.3229,22.3289,22.2207,22.2508,1122496.0671
2010-03-22 11:00:00,37.02,37.09,37.01,37.03,715154.6932354483,22.2568,22.2989,22.2508,22.2628,715154.6932
2010-03-22 11:30:00,37.03,37.04,36.94,36.94,739486.1038280021,22.2628,22.2688,22.2087,22.2087,739486.1038
2010-03-22 12:00:00,36.95,36.96,36.81,36.87,656004.1950707919,22.2147,22.2207,22.1305,22.1666,656004.1951
2010-03-22 12:30:00,36.86,36.89,36.71,36.76,805558.468799161,22.1606,22.1786,22.0704,22.1005,805558.4688
2010-03-22 13:00:00,36.77,37.01,36.75,36.99,864184.5831148401,22.1065,22.2508,22.0945,22.2387,864184.5831
2010-03-22 13:30:00,36.99,37.01,36.85,36.86,605977.975878343,22.2387,22.2508,22.1546,22.1606,605977.9759
2010-03-22 14:00:00,36.86,36.97,36.83,36.94,470162.558993183,22.1606,22.2267,22.1425,22.2087,470162.559
2010-03-22 14:30:00,36.94,36.95,36.69,36.7,1087362.3492396434,22.2087,22.2147,22.0584,22.0644,1087362.3492
2010-03-22 15:00:00,36.7,36.71,36.55,36.6,1350498.1646565285,22.0644,22.0704,21.9742,22.0043,1350498.1647
2010-03-22 15:30:00,36.61,36.64,36.52,36.53,2171788.148925013,22.0103,22.0283,21.9562,21.9622,2171788.1489
2010-03-23 09:30:00,36.84,36.95,36.47,36.59,1291242.7897220766,22.1486,22.2147,21.9261,21.9983,1291242.7897
2010-03-23 10:00:00,36.59,36.76,36.59,36.66,1334347.1421080232,21.9983,22.1005,21.9983,22.0403,1334347.1421
2010-03-23 10:30:00,36.66,36.69,36.53,36.58,1004824.3314105924,22.0403,22.0584,21.9622,21.9922,1004824.3314
2010-03-23 11:00:00,36.57,36.66,36.52,36.66,801153.6444677504,21.9862,22.0403,21.9562,22.0403,801153.6445
2010-03-23 11:30:00,36.66,36.7,36.58,36.61,552595.7000524384,22.0403,22.0644,21.9922,22.0103,552595.7001
2010-03-23 12:00:00,36.6,36.64,36.6,36.63,465128.4740429995,22.0043,22.0283,22.0043,22.0223,465128.474
2010-03-23 12:30:00,36.63,36.65,36.59,36.63,512637.65076035657,22.0223,22.0343,21.9983,22.0223,512637.6508
2010-03-23 13:00:00,36.62,36.65,36.6,36.6,468065.0235972732,22.0163,22.0343,22.0043,22.0043,468065.0236
2010-03-23 13:30:00,36.61,36.62,36.58,36.6,554273.7283691663,22.0103,22.0163,21.9922,22.0043,554273.7284
2010-03-23 14:00:00,36.6,36.68,36.6,36.67,619716.8327215522,22.0043,22.0524,22.0043,22.0464,619716.8327
2010-03-23 14:30:00,36.68,36.69,36.6,36.63,1055794.441531201,22.0524,22.0584,22.0043,22.0223,1055794.4415
2010-03-23 15:00:00,36.63,36.76,36.6,36.71,1562349.239643419,22.0223,22.1005,22.0043,22.0704,1562349.2396
2010-03-23 15:30:00,36.71,36.79,36.67,36.71,2059360.251704248,22.0704,22.1185,22.0464,22.0704,2059360.2517
2010-03-24 09:30:00,36.63,36.72,36.33,36.34,1350393.2878867332,22.0223,22.0764,21.8419,21.848,1350393.2879
2010-03-24 10:00:00,36.33,36.55,36.32,36.43,984897.7451494494,21.8419,21.9742,21.8359,21.9021,984897.7451
2010-03-24 10:30:00,36.42,36.45,36.28,36.37,835238.5946512847,21.8961,21.9141,21.8119,21.866,835238.5947
2010-03-24 11:00:00,36.38,36.4,36.29,36.37,745778.7100157315,21.872,21.884,21.8179,21.866,745778.71
2010-03-24 11:30:00,36.37,36.38,36.21,36.3,846775.0393287886,21.866,21.872,21.7698,21.8239,846775.0393
2010-03-24 12:00:00,36.3,36.46,36.29,36.42,942737.2836916624,21.8239,21.9201,21.8179,21.8961,942737.2837
2010-03-24 12:30:00,36.42,36.51,36.41,36.45,539486.1038280021,21.8961,21.9502,21.89,21.9141,539486.1038
2010-03-24 13:00:00,36.45,36.46,36.32,36.41,902988.9879391716,21.9141,21.9201,21.8359,21.89,902988.9879
2010-03-24 13:30:00,36.42,36.43,36.32,36.38,701520.7131620346,21.8961,21.9021,21.8359,21.872,701520.7132
2010-03-24 14:00:00,36.38,36.39,36.34,36.34,554273.7283691663,21.872,21.878,21.848,21.848,554273.7284
2010-03-24 14:30:00,36.34,36.38,36.27,36.29,738961.7199790246,21.848,21.872,21.8059,21.8179,738961.72
2010-03-24 15:00:00,36.28,36.37,36.27,36.29,921132.6691137912,21.8119,21.866,21.8059,21.8179,921132.6691
2010-03-24 15:30:00,36.3,36.39,36.24,36.26,1491033.0361824855,21.8239,21.878,21.7878,21.7999,1491033.0362
2010-03-25 09:30:00,36.55,36.56,36.23,36.49,1845831.1484006287,21.9742,21.9802,21.7818,21.9381,1845831.1484
2010-03-25 10:00:00,36.48,36.5,36.27,36.36,1049501.8353434715,21.9321,21.9441,21.8059,21.86,1049501.8353
2010-03-25 10:30:00,36.36,36.4,36.26,36.29,593812.270582066,21.86,21.884,21.7999,21.8179,593812.2706
2010-03-25 11:00:00,36.29,36.34,36.24,36.24,622338.7519664394,21.8179,21.848,21.7878,21.7878,622338.752
2010-03-25 11:30:00,36.25,36.33,36.23,36.29,769271.1064499214,21.7938,21.8419,21.7818,21.8179,769271.1064
2010-03-25 12:00:00,36.29,36.32,36.24,36.3,944310.4352385948,21.8179,21.8359,21.7878,21.8239,944310.4352
2010-03-25 12:30:00,36.31,36.35,36.28,36.32,452857.8919769271,21.8299,21.854,21.8119,21.8359,452857.892
2010-03-25 13:00:00,36.32,36.33,36.23,36.23,824016.7802831673,21.8359,21.8419,21.7818,21.7818,824016.7803
2010-03-25 13:30:00,36.24,36.27,36.19,36.21,928264.2894598846,21.7878,21.8059,21.7578,21.7698,928264.2895
2010-03-25 14:00:00,36.22,36.25,36.18,36.19,566439.4336654431,21.7758,21.7938,21.7518,21.7578,566439.4337
2010-03-25 14:30:00,36.19,36.2,36.06,36.12,930256.948085999,21.7578,21.7638,21.6796,21.7157,930256.9481
2010-03-25 15:00:00,36.13,36.18,36.11,36.15,1303932.878867331,21.7217,21.7518,21.7097,21.7337,1303932.8789
2010-03-25 15:30:00,36.14,36.15,36.0,36.03,1990246.46040902,21.7277,21.7337,21.6435,21.6616,1990246.4604
2010-03-26 09:30:00,36.06,36.07,35.78,35.96,1660828.5264813844,21.6796,21.6856,21.5113,21.6195,1660828.5265
2010-03-26 10:00:00,35.96,36.04,35.91,35.97,1189512.323020451,21.6195,21.6676,21.5894,21.6255,1189512.323
2010-03-26 10:30:00,35.97,36.04,35.96,36.0,871106.4499213424,21.6255,21.6676,21.6195,21.6435,871106.4499
2010-03-26 11:00:00,36.01,36.18,36.0,36.13,879811.2218143682,21.6496,21.7518,21.6435,21.7217,879811.2218
2010-03-26 11:30:00,36.14,36.16,36.07,36.08,595385.4221289984,21.7277,21.7397,21.6856,21.6916,595385.4221
2010-03-26 12:00:00,36.09,36.11,35.99,36.0,867435.7629785002,21.6977,21.7097,21.6375,21.6435,867435.763
2010-03-26 12:30:00,36.01,36.03,35.81,35.85,1052857.8919769272,21.6496,21.6616,21.5293,21.5534,1052857.892
2010-03-26 13:00:00,35.85,35.87,35.75,35.78,723649.7115888831,21.5534,21.5654,21.4932,21.5113,723649.7116
2010-03-26 13:30:00,35.78,35.8,35.71,35.78,532144.7299423178,21.5113,21.5233,21.4692,21.5113,532144.7299
2010-03-26 14:00:00,35.78,35.82,35.7,35.8,706030.4142632406,21.5113,21.5353,21.4632,21.5233,706030.4143
2010-03-26 14:30:00,35.81,35.86,35.66,35.67,716413.2144729942,21.5293,21.5594,21.4391,21.4451,716413.2145
2010-03-26 15:00:00,35.68,35.74,35.65,35.66,755217.6192973256,21.4512,21.4872,21.4331,21.4391,755217.6193
2010-03-26 15:30:00,35.66,35.73,35.61,35.67,2086103.8280020976,21.4391,21.4812,21.4091,21.4451,2086103.828
2010-03-29 09:30:00,35.83,36.19,35.83,36.13,1341793.392763503,21.5413,21.7578,21.5413,21.7217,1341793.3928
2010-03-29 10:00:00,36.13,36.16,36.01,36.04,769585.7367593078,21.7217,21.7397,21.6496,21.6676,769585.7368
2010-03-29 10:30:00,36.04,36.15,35.99,36.14,872469.8479286839,21.6676,21.7337,21.6375,21.7277,872469.8479
2010-03-29 11:00:00,36.13,36.16,36.1,36.1,897850.0262191924,21.7217,21.7397,21.7037,21.7037,897850.0262
2010-03-29 11:30:00,36.1,36.17,36.03,36.16,636811.7461982172,21.7037,21.7457,21.6616,21.7397,636811.7462
2010-03-29 12:00:00,36.15,36.2,36.12,36.18,537388.5684320923,21.7337,21.7638,21.7157,21.7518,537388.5684
2010-03-29 12:30:00,36.17,36.24,36.16,36.21,534242.2653382276,21.7457,21.7878,21.7397,21.7698,534242.2653
2010-03-29 13:00:00,36.21,36.24,36.17,36.19,652543.2616675406,21.7698,21.7878,21.7457,21.7578,652543.2617
2010-03-29 13:30:00,36.19,36.23,36.11,36.19,549449.3969585737,21.7578,21.7818,21.7097,21.7578,549449.397
2010-03-29 14:00:00,36.19,36.23,36.14,36.19,745883.5867855271,21.7578,21.7818,21.7277,21.7578,745883.5868
2010-03-29 14:30:00,36.19,36.2,36.14,36.19,805034.0849501835,21.7578,21.7638,21.7277,21.7578,805034.085
2010-03-29 15:00:00,36.2,36.21,36.11,36.16,715469.3235448349,21.7638,21.7698,21.7097,21.7397,715469.3235
2010-03-29 15:30:00,36.16,36.2,36.12,36.13,1746093.340325118,21.7397,21.7638,21.7157,21.7217,1746093.3403
2010-03-30 09:30:00,36.1,36.19,35.99,36.04,1156371.263765076,21.7037,21.7578,21.6375,21.6676,1156371.2638
2010-03-30 10:00:00,36.04,36.09,35.85,35.9,842265.3382275826,21.6676,21.6977,21.5534,21.5834,842265.3382
2010-03-30 10:30:00,35.91,35.99,35.87,35.99,913896.1719979024,21.5894,21.6375,21.5654,21.6375,913896.172
2010-03-30 11:00:00,35.99,36.05,35.9,35.96,1219192.4488725748,21.6375,21.6736,21.5834,21.6195,1219192.4489
2010-03-30 11:30:00,35.97,35.97,35.78,35.85,891662.2968012586,21.6255,21.6255,21.5113,21.5534,891662.2968
2010-03-30 12:00:00,35.85,35.96,35.79,35.94,524488.725747247,21.5534,21.6195,21.5173,21.6075,524488.7257
2010-03-30 12:30:00,35.94,35.98,35.89,35.92,394546.4079706345,21.6075,21.6315,21.5774,21.5954,394546.408
2010-03-30 13:00:00,35.92,35.93,35.86,35.9,428631.3581541689,21.5954,21.6015,21.5594,21.5834,428631.3582
2010-03-30 13:30:00,35.89,35.9,35.77,35.82,465338.2275825905,21.5774,21.5834,21.5053,21.5353,465338.2276
2010-03-30 14:00:00,35.83,35.89,35.81,35.83,351651.8091242789,21.5413,21.5774,21.5293,21.5413,351651.8091
2010-03-30 14:30:00,35.83,35.92,35.83,35.91,618248.5579444154,21.5413,21.5954,21.5413,21.5894,618248.5579
2010-03-30 15:00:00,35.91,35.96,35.88,35.88,583114.840062926,21.5894,21.6195,21.5714,21.5714,583114.8401
2010-03-30 15:30:00,35.88,35.96,35.85,35.92,1330152.0713162036,21.5714,21.6195,21.5534,21.5954,1330152.0713
2010-03-31 09:30:00,35.69,35.84,35.34,35.48,1978500.2621919245,21.4572,21.5473,21.2467,21.3309,1978500.2622
2010-03-31 10:00:00,35.49,35.71,35.48,35.7,739381.2270582066,21.3369,21.4692,21.3309,21.4632,739381.2271
2010-03-31 10:30:00,35.7,35.76,35.56,35.58,658416.3607760881,21.4632,21.4993,21.379,21.391,658416.3608
2010-03-31 11:00:00,35.58,35.7,35.53,35.67,617199.7902464605,21.391,21.4632,21.361,21.4451,617199.7902
2010-03-31 11:30:00,35.67,35.78,35.65,35.68,855794.4415312009,21.4451,21.5113,21.4331,21.4512,855794.4415
2010-03-31 12:00:00,35.68,35.79,35.67,35.76,548505.5060304143,21.4512,21.5173,21.4451,21.4993,548505.506
2010-03-31 12:30:00,35.76,35.84,35.75,35.78,474882.01363398007,21.4993,21.5473,21.4932,21.5113,474882.0136
2010-03-31 13:00:00,35.78,35.83,35.76,35.79,384268.4845306765,21.5113,21.5413,21.4993,21.5173,384268.4845
2010-03-31 13:30:00,35.79,35.8,35.72,35.76,458206.6072364971,21.5173,21.5233,21.4752,21.4993,458206.6072
2010-03-31 14:00:00,35.75,35.84,35.74,35.78,487152.5957000525,21.4932,21.5473,21.4872,21.5113,487152.5957
2010-03-31 14:30:00,35.79,35.8,35.7,35.74,466701.6255899319,21.5173,21.5233,21.4632,21.4872,466701.6256
2010-03-31 15:00:00,35.74,35.78,35.71,35.75,898898.7939171473,21.4872,21.5113,21.4692,21.4932,898898.7939
2010-03-31 15:30:00,35.75,35.76,35.52,35.59,2602621.919244888,21.4932,21.4993,21.355,21.397,2602621.9192
2010-04-01 09:30:00,35.87,36.07,35.83,36.06,1518615.6266386996,21.5654,21.6856,21.5413,21.6796,1518615.6266
2010-04-01 10:00:00,36.07,36.12,35.97,36.0,1042789.72207656,21.6856,21.7157,21.6255,21.6435,1042789.7221
2010-04-01 10:30:00,36.0,36.01,35.81,35.85,762558.99318301,21.6435,21.6496,21.5293,21.5534,762558.9932
2010-04-01 11:00:00,35.85,35.94,35.81,35.88,559832.1971683272,21.5534,21.6075,21.5293,21.5714,559832.1972
2010-04-01 11:30:00,35.88,35.99,35.87,35.94,310120.6082852648,21.5714,21.6375,21.5654,21.6075,310120.6083
2010-04-01 12:00:00,35.93,35.95,35.8,35.82,359517.5668589408,21.6015,21.6135,21.5233,21.5353,359517.5669
2010-04-01 12:30:00,35.81,35.99,35.78,35.96,411012.0608285265,21.5293,21.6375,21.5113,21.6195,411012.0608
2010-04-01 13:00:00,35.97,35.97,35.89,35.92,480020.9753539591,21.6255,21.6255,21.5774,21.5954,480020.9754
2010-04-01 13:30:00,35.92,35.94,35.83,35.83,484006.29260618775,21.5954,21.6075,21.5413,21.5413,484006.2926
2010-04-01 14:00:00,35.83,35.89,35.77,35.84,537598.3219716833,21.5413,21.5774,21.5053,21.5473,537598.322
2010-04-01 14:30:00,35.85,35.87,35.76,35.84,573885.6843209229,21.5534,21.5654,21.4993,21.5473,573885.6843
2010-04-01 15:00:00,35.84,35.85,35.78,35.83,746303.093864709,21.5473,21.5534,21.5113,21.5413,746303.0939
2010-04-01 15:30:00,35.83,35.97,35.82,35.95,1750288.4111169376,21.5413,21.6255,21.5353,21.6135,1750288.4111
2010-04-05 09:30:00,36.18,36.2,35.87,35.99,835867.8552700577,21.7518,21.7638,21.5654,21.6375,835867.8553
2010-04-05 10:00:00,35.99,36.02,35.72,35.78,904037.7556371264,21.6375,21.6556,21.4752,21.5113,904037.7556
2010-04-05 10:30:00,35.78,35.89,35.72,35.82,658626.1143156791,21.5113,21.5774,21.4752,21.5353,658626.1143
2010-04-05 11:00:00,35.82,35.99,35.78,35.95,512532.7739905611,21.5353,21.6375,21.5113,21.6135,512532.774
2010-04-05 11:30:00,35.96,35.96,35.83,35.87,470162.558993183,21.6195,21.6195,21.5413,21.5654,470162.559
2010-04-05 12:00:00,35.86,35.87,35.72,35.74,395280.54535920295,21.5594,21.5654,21.4752,21.4872,395280.5454
2010-04-05 12:30:00,35.73,35.82,35.71,35.78,422443.6287362349,21.4812,21.5353,21.4692,21.5113,422443.6287
2010-04-05 13:00:00,35.78,35.96,35.76,35.95,662821.1851074987,21.5113,21.6195,21.4993,21.6135,662821.1851
2010-04-05 13:30:00,35.95,35.97,35.83,35.83,435448.3481908757,21.6135,21.6255,21.5413,21.5413,435448.3482
2010-04-05 14:00:00,35.83,35.89,35.77,35.78,430309.3864708967,21.5413,21.5774,21.5053,21.5113,430309.3865
2010-04-05 14:30:00,35.78,35.81,35.7,35.7,946617.7241740954,21.5113,21.5293,21.4632,21.4632,946617.7242
2010-04-05 15:00:00,35.7,35.73,35.64,35.65,791085.4745673833,21.4632,21.4812,21.4271,21.4331,791085.4746
2010-04-05 15:30:00,35.64,35.7,35.59,35.67,1540325.117986366,21.4271,21.4632,21.397,21.4451,1540325.118
2010-04-06 09:30:00,35.78,35.78,35.46,35.53,984897.7451494494,21.5113,21.5113,21.3189,21.361,984897.7451
2010-04-06 10:00:00,35.52,35.56,35.44,35.54,820975.3539590981,21.355,21.379,21.3069,21.367,820975.354
2010-04-06 10:30:00,35.53,35.62,35.47,35.52,1305296.2768746724,21.361,21.4151,21.3249,21.355,1305296.2769
2010-04-06 11:00:00,35.51,35.58,35.48,35.57,896381.7514420556,21.349,21.391,21.3309,21.385,896381.7514
2010-04-06 11:30:00,35.56,35.58,35.5,35.55,995909.8059779758,21.379,21.391,21.3429,21.373,995909.806
2010-04-06 12:00:00,35.54,35.57,35.5,35.56,613109.5962244363,21.367,21.385,21.3429,21.379,613109.5962
2010-04-06 12:30:00,35.56,35.58,35.5,35.55,626743.57629785,21.379,21.391,21.3429,21.373,626743.5763
2010-04-06 13:00:00,35.54,35.59,35.54,35.57,747666.4918720503,21.367,21.397,21.367,21.385,747666.4919
2010-04-06 13:30:00,35.57,35.68,35.55,35.59,1157839.538542213,21.385,21.4512,21.373,21.397,1157839.5385
2010-04-06 14:00:00,35.59,35.62,35.57,35.61,857682.2233875197,21.397,21.4151,21.385,21.4091,857682.2234
2010-04-06 14:30:00,35.61,35.66,35.6,35.62,562873.6234923964,21.4091,21.4391,21.4031,21.4151,562873.6235
2010-04-06 15:00:00,35.62,35.64,35.54,35.56,905086.5233350812,21.4151,21.4271,21.367,21.379,905086.5233
2010-04-06 15:30:00,35.56,35.57,35.48,35.51,1537073.9381227058,21.379,21.385,21.3309,21.349,1537073.9381
2010-04-07 09:30:00,35.64,35.67,35.37,35.38,1622128.9984268486,21.4271,21.4451,21.2648,21.2708,1622128.9984
2010-04-07 10:00:00,35.37,35.47,35.34,35.37,1101940.2202412165,21.2648,21.3249,21.2467,21.2648,1101940.2202
2010-04-07 10:30:00,35.37,35.42,35.32,35.36,1218772.9417933929,21.2648,21.2948,21.2347,21.2588,1218772.9418
2010-04-07 11:00:00,35.36,35.47,35.34,35.43,1084425.7996853697,21.2588,21.3249,21.2467,21.3009,1084425.7997
2010-04-07 11:30:00,35.43,35.44,35.32,35.42,854116.413214473,21.3009,21.3069,21.2347,21.2948,854116.4132
2010-04-07 12:00:00,35.42,35.53,35.41,35.47,1167068.694284216,21.2948,21.361,21.2888,21.3249,1167068.6943
2010-04-07 12:30:00,35.47,35.51,35.43,35.44,538332.4593602517,21.3249,21.349,21.3009,21.3069,538332.4594
2010-04-07 13:00:00,35.44,35.47,35.37,35.37,962663.8699528056,21.3069,21.3249,21.2648,21.2648,962663.87
2010-04-07 13:30:00,35.37,35.4,35.3,35.34,809753.5395909806,21.2648,21.2828,21.2227,21.2467,809753.5396
2010-04-07 14:00:00,35.34,35.35,35.15,35.17,1139695.857367593,21.2467,21.2528,21.1325,21.1445,1139695.8574
2010-04-07 14:30:00,35.16,35.2,34.99,35.07,1631358.1541688517,21.1385,21.1626,21.0363,21.0844,1631358.1542
2010-04-07 15:00:00,35.07,35.08,34.86,34.99,2423492.3964341898,21.0844,21.0904,20.9582,21.0363,2423492.3964
2010-04-07 15:30:00,34.99,35.13,34.97,35.09,3493130.571578396,21.0363,21.1205,21.0243,21.0964,3493130.5716
2010-04-08 09:30:00,35.13,35.23,35.02,35.17,1782485.5794441532,21.1205,21.1806,21.0544,21.1445,1782485.5794
2010-04-08 10:00:00,35.17,35.28,35.13,35.27,1009963.2931305716,21.1445,21.2107,21.1205,21.2047,1009963.2931
2010-04-08 10:30:00,35.28,35.3,35.1,35.17,920188.7781856318,21.2107,21.2227,21.1025,21.1445,920188.7782
2010-04-08 11:00:00,35.17,35.18,34.92,34.96,1339171.4735186156,21.1445,21.1506,20.9942,21.0183,1339171.4735
2010-04-08 11:30:00,34.96,35.07,34.95,35.03,807656.0041950708,21.0183,21.0844,21.0123,21.0604,807656.0042
2010-04-08 12:00:00,35.03,35.17,35.03,35.15,572102.7792343996,21.0604,21.1445,21.0604,21.1325,572102.7792
2010-04-08 12:30:00,35.15,35.16,35.08,35.15,555951.7566858941,21.1325,21.1385,21.0904,21.1325,555951.7567
2010-04-08 13:00:00,35.15,35.18,35.11,35.11,573361.3004719454,21.1325,21.1506,21.1085,21.1085,573361.3005
2010-04-08 13:30:00,35.12,35.25,35.09,35.23,869952.8054535921,21.1145,21.1926,21.0964,21.1806,869952.8055
2010-04-08 14:00:00,35.23,35.29,35.15,35.28,546617.7241740954,21.1806,21.2167,21.1325,21.2107,546617.7242
2010-04-08 14:30:00,35.28,35.28,35.17,35.2,639748.2957524909,21.2107,21.2107,21.1445,21.1626,639748.2958
2010-04-08 15:00:00,35.2,35.21,35.13,35.15,572207.6560041951,21.1626,21.1686,21.1205,21.1325,572207.656
2010-04-08 15:30:00,35.14,35.19,35.06,35.07,1768956.476140535,21.1265,21.1566,21.0784,21.0844,1768956.4761
2010-04-09 09:30:00,35.09,35.39,35.07,35.38,1139276.3502884111,21.0964,21.2768,21.0844,21.2708,1139276.3503
2010-04-09 10:00:00,35.38,35.52,35.37,35.45,990351.3371788148,21.2708,21.355,21.2648,21.3129,990351.3372
2010-04-09 10:30:00,35.46,35.49,35.35,35.37,519559.51756685897,21.3189,21.3369,21.2528,21.2648,519559.5176
2010-04-09 11:00:00,35.38,35.48,35.35,35.47,262087.04771893023,21.2708,21.3309,21.2528,21.3249,262087.0477
2010-04-09 11:30:00,35.48,35.48,35.31,35.34,351546.93235448346,21.3309,21.3309,21.2287,21.2467,351546.9324
2010-04-09 12:00:00,35.34,35.38,35.33,35.37,386890.4037755637,21.2467,21.2708,21.2407,21.2648,386890.4038
2010-04-09 12:30:00,35.38,35.4,35.31,35.34,342422.65338227584,21.2708,21.2828,21.2287,21.2467,342422.6534
2010-04-09 13:00:00,35.33,35.35,35.23,35.28,505401.15364446776,21.2407,21.2528,21.1806,21.2107,505401.1536
2010-04-09 13:30:00,35.27,35.28,35.23,35.24,418982.6953329837,21.2047,21.2107,21.1806,21.1866,418982.6953
2010-04-09 14:00:00,35.24,35.25,35.17,35.22,534976.402726796,21.1866,21.1926,21.1445,21.1746,534976.4027
2010-04-09 14:30:00,35.22,35.22,35.14,35.16,691976.927110645,21.1746,21.1746,21.1265,21.1385,691976.9271
2010-04-09 15:00:00,35.15,35.17,35.07,35.08,1814577.8710015733,21.1325,21.1445,21.0844,21.0904,1814577.871
2010-04-09 15:30:00,35.08,35.25,35.08,35.25,1774410.0681699004,21.0904,21.1926,21.0904,21.1926,1774410.0682
2010-04-12 09:30:00,35.24,35.37,35.13,35.2,920293.6549554274,21.1866,21.2648,21.1205,21.1626,920293.655
2010-04-12 10:00:00,35.21,35.28,35.18,35.25,465967.4882013634,21.1686,21.2107,21.1506,21.1926,465967.4882
2010-04-12 10:30:00,35.25,35.26,35.17,35.19,562558.99318301,21.1926,21.1986,21.1445,21.1566,562558.9932
2010-04-12 11:00:00,35.19,35.26,35.14,35.14,812165.7052962768,21.1566,21.1986,21.1265,21.1265,812165.7053
2010-04-12 11:30:00,35.14,35.19,35.11,35.17,395490.29889879393,21.1265,21.1566,21.1085,21.1445,395490.2989
2010-04-12 12:00:00,35.17,35.19,35.11,35.14,446879.9160985842,21.1445,21.1566,21.1085,21.1265,446879.9161
2010-04-12 12:30:00,35.14,35.19,35.11,35.18,405873.0991085474,21.1265,21.1566,21.1085,21.1506,405873.0991
2010-04-12 13:00:00,35.18,35.22,35.17,35.18,376192.9732564237,21.1506,21.1746,21.1445,21.1506,376192.9733
2010-04-12 13:30:00,35.17,35.2,35.14,35.16,562244.3628736235,21.1445,21.1626,21.1265,21.1385,562244.3629
2010-04-12 14:00:00,35.15,35.19,35.12,35.15,733403.2511798637,21.1325,21.1566,21.1145,21.1325,733403.2512
2010-04-12 14:30:00,35.15,35.17,35.13,35.16,594441.531200839,21.1325,21.1445,21.1205,21.1385,594441.5312
2010-04-12 15:00:00,35.16,35.18,35.1,35.12,1048243.3141059256,21.1385,21.1506,21.1025,21.1145,1048243.3141
2010-04-12 15:30:00,35.11,35.17,35.09,35.13,1793812.2705820662,21.1085,21.1445,21.0964,21.1205,1793812.2706
2010-04-13 09:30:00,34.98,35.21,34.98,35.19,1095752.4908232826,21.0303,21.1686,21.0303,21.1566,1095752.4908
2010-04-13 10:00:00,35.18,35.19,34.99,35.01,586366.0199265863,21.1506,21.1566,21.0363,21.0483,586366.0199
2010-04-13 10:30:00,35.0,35.03,34.88,34.98,1016151.0225485056,21.0423,21.0604,20.9702,21.0303,1016151.0225
2010-04-13 11:00:00,34.99,35.17,34.99,35.17,549554.2737283692,21.0363,21.1445,21.0363,21.1445,549554.2737
2010-04-13 11:30:00,35.16,35.17,35.02,35.03,400419.507079182,21.1385,21.1445,21.0544,21.0604,400419.5071
2010-04-13 12:00:00,35.03,35.05,34.96,35.02,612270.5820660724,21.0604,21.0724,21.0183,21.0544,612270.5821
2010-04-13 12:30:00,35.03,35.05,34.96,35.03,697011.0120608285,21.0604,21.0724,21.0183,21.0604,697011.0121
2010-04-13 13:00:00,35.03,35.05,34.98,35.0,633875.1966439433,21.0604,21.0724,21.0303,21.0423,633875.1966
2010-04-13 13:30:00,34.99,35.07,34.99,35.03,788463.5553224961,21.0363,21.0844,21.0363,21.0604,788463.5553
2010-04-13 14:00:00,35.03,35.17,35.02,35.11,685159.9370739381,21.0604,21.1445,21.0544,21.1085,685159.9371
2010-04-13 14:30:00,35.1,35.13,34.95,34.95,830099.6329313057,21.1025,21.1205,21.0123,21.0123,830099.6329
2010-04-13 15:00:00,34.95,35.03,34.93,35.02,1657052.9627687468,21.0123,21.0604,21.0002,21.0544,1657052.9628
2010-04-13 15:30:00,35.03,35.06,34.97,34.97,2067750.3932878869,21.0604,21.0784,21.0243,21.0243,2067750.3933
2010-04-14 09:30:00,35.03,35.03,34.56,34.59,2411221.8143681176,21.0604,21.0604,20.7778,20.7958,2411221.8144
2010-04-14 10:00:00,34.6,34.61,34.37,34.47,1784897.7451494494,20.8019,20.8079,20.6636,20.7237,1784897.7451
2010-04-14 10:30:00,34.47,34.67,34.42,34.56,1398531.7252228633,20.7237,20.8439,20.6936,20.7778,1398531.7252
2010-04-14 11:00:00,34.56,34.71,34.55,34.59,1351232.302045097,20.7778,20.868,20.7718,20.7958,1351232.302
2010-04-14 11:30:00,34.58,34.67,34.51,34.52,810907.184058731,20.7898,20.8439,20.7477,20.7538,810907.1841
2010-04-14 12:00:00,34.52,34.53,34.46,34.47,1167593.0781331935,20.7538,20.7598,20.7177,20.7237,1167593.0781
2010-04-14 12:30:00,34.47,34.51,34.42,34.43,822128.9984268484,20.7237,20.7477,20.6936,20.6996,822128.9984
2010-04-14 13:00:00,34.44,34.45,34.4,34.43,981856.3188253802,20.7057,20.7117,20.6816,20.6996,981856.3188
2010-04-14 13:30:00,34.43,34.45,34.35,34.35,1274147.8762454116,20.6996,20.7117,20.6515,20.6515,1274147.8762
2010-04-14 14:00:00,34.35,34.43,34.35,34.35,1277923.4399580492,20.6515,20.6996,20.6515,20.6515,1277923.44
2010-04-14 14:30:00,34.35,34.48,34.34,34.46,1493130.571578395,20.6515,20.7297,20.6455,20.7177,1493130.5716
2010-04-14 15:00:00,34.46,34.47,34.35,34.35,1736130.0471945463,20.7177,20.7237,20.6515,20.6515,1736130.0472
2010-04-14 15:30:00,34.35,34.54,34.34,34.53,3141793.392763503,20.6515,20.7658,20.6455,20.7598,3141793.3928
2010-04-15 09:30:00,34.54,34.8,34.54,34.64,1908337.7031987407,20.7658,20.9221,20.7658,20.8259,1908337.7032
2010-04-15 10:00:00,34.64,34.76,34.6,34.74,1009648.6628211852,20.8259,20.898,20.8019,20.886,1009648.6628
2010-04-15 10:30:00,34.73,34.78,34.69,34.73,1443628.736234924,20.88,20.9101,20.856,20.88,1443628.7362
2010-04-15 11:00:00,34.73,34.75,34.62,34.65,2279916.0985841635,20.88,20.892,20.8139,20.8319,2279916.0986
2010-04-15 11:30:00,34.64,34.68,34.35,34.38,2178185.631882538,20.8259,20.8499,20.6515,20.6696,2178185.6319
2010-04-15 12:00:00,34.38,34.48,34.33,34.43,1371263.7650760356,20.6696,20.7297,20.6395,20.6996,1371263.7651
2010-04-15 12:30:00,34.44,34.46,34.39,34.44,851389.6171997902,20.7057,20.7177,20.6756,20.7057,851389.6172
2010-04-15 13:00:00,34.44,34.45,34.29,34.3,1834399.580492921,20.7057,20.7117,20.6155,20.6215,1834399.5805
2010-04-15 13:30:00,34.3,34.4,34.29,34.37,848453.0676455165,20.6215,20.6816,20.6155,20.6636,848453.0676
2010-04-15 14:00:00,34.37,34.38,34.32,34.35,1282013.6339800735,20.6636,20.6696,20.6335,20.6515,1282013.634
2010-04-15 14:30:00,34.35,34.45,34.35,34.37,1129103.3036182486,20.6515,20.7117,20.6515,20.6636,1129103.3036
2010-04-15 15:00:00,34.38,34.39,34.31,34.32,1560671.211326691,20.6696,20.6756,20.6275,20.6335,1560671.2113
2010-04-15 15:30:00,34.32,34.38,34.3,34.35,2808599.8951232303,20.6335,20.6696,20.6215,20.6515,2808599.8951
2010-04-16 09:30:00,34.32,34.49,33.86,33.96,4753224.960671212,20.6335,20.7357,20.357,20.4171,4753224.9607
2010-04-16 10:00:00,33.96,34.24,33.94,34.23,1591819.6119559517,20.4171,20.5854,20.4051,20.5794,1591819.612
2010-04-16 10:30:00,34.23,34.27,33.95,34.08,1569271.1064499214,20.5794,20.6035,20.4111,20.4892,1569271.1064
2010-04-16 11:00:00,34.06,34.17,34.02,34.03,981122.1814368118,20.4772,20.5433,20.4531,20.4592,981122.1814
2010-04-16 11:30:00,34.02,34.02,33.73,33.79,1804090.194022024,20.4531,20.4531,20.2788,20.3149,1804090.194
2010-04-16 12:00:00,33.79,33.94,33.76,33.85,827897.2207656004,20.3149,20.4051,20.2968,20.3509,827897.2208
2010-04-16 12:30:00,33.84,33.86,33.73,33.85,1248767.697954903,20.3449,20.357,20.2788,20.3509,1248767.698
2010-04-16 13:00:00,33.85,33.88,33.78,33.82,958783.4294703724,20.3509,20.369,20.3089,20.3329,958783.4295
2010-04-16 13:30:00,33.81,33.88,33.76,33.87,940010.4876769796,20.3269,20.369,20.2968,20.363,940010.4877
2010-04-16 14:00:00,33.86,34.07,33.84,34.02,995280.5453592028,20.357,20.4832,20.3449,20.4531,995280.5454
2010-04-16 14:30:00,34.01,34.07,33.98,34.02,640587.3099108548,20.4471,20.4832,20.4291,20.4531,640587.3099
2010-04-16 15:00:00,34.02,34.11,33.98,34.11,1036916.6229680126,20.4531,20.5073,20.4291,20.5073,1036916.623
2010-04-16 15:30:00,34.1,34.23,34.06,34.07,2736549.5542737283,20.5012,20.5794,20.4772,20.4832,2736549.5543
2010-04-19 09:30:00,33.91,34.08,33.65,33.97,2126481.384373361,20.387,20.4892,20.2307,20.4231,2126481.3844
2010-04-19 10:00:00,33.97,34.13,33.91,34.0,1198531.7252228633,20.4231,20.5193,20.387,20.4411,1198531.7252
2010-04-19 10:30:00,34.01,34.16,33.99,34.13,805243.8384897745,20.4471,20.5373,20.4351,20.5193,805243.8385
2010-04-19 11:00:00,34.13,34.15,33.99,34.07,677294.1793392764,20.5193,20.5313,20.4351,20.4832,677294.1793
2010-04-19 11:30:00,34.06,34.15,34.02,34.07,632931.305715784,20.4772,20.5313,20.4531,20.4832,632931.3057
2010-04-19 12:00:00,34.07,34.13,33.97,34.03,680230.7288935501,20.4832,20.5193,20.4231,20.4592,680230.7289
2010-04-19 12:30:00,34.03,34.11,33.99,34.01,481279.496591505,20.4592,20.5073,20.4351,20.4471,481279.4966
2010-04-19 13:00:00,34.01,34.04,33.94,33.98,544729.9423177766,20.4471,20.4652,20.4051,20.4291,544729.9423
2010-04-19 13:30:00,33.98,34.04,33.95,33.98,579444.1531200839,20.4291,20.4652,20.4111,20.4291,579444.1531
2010-04-19 14:00:00,33.98,34.14,33.96,34.12,563817.5144205559,20.4291,20.5253,20.4171,20.5133,563817.5144
2010-04-19 14:30:00,34.12,34.2,34.09,34.18,925327.7399056108,20.5133,20.5614,20.4952,20.5493,925327.7399
2010-04-19 15:00:00,34.18,34.31,34.18,34.29,1296381.7514420557,20.5493,20.6275,20.5493,20.6155,1296381.7514
2010-04-19 15:30:00,34.29,34.29,34.17,34.24,1609019.4022024125,20.6155,20.6155,20.5433,20.5854,1609019.4022
2010-04-20 09:30:00,34.38,34.5,34.2,34.46,1297745.1494493969,20.6696,20.7417,20.5614,20.7177,1297745.1494
2010-04-20 10:00:00,34.45,34.7,34.28,34.61,1667540.6397482958,20.7117,20.862,20.6095,20.8079,1667540.6397
2010-04-20 10:30:00,34.61,34.67,34.56,34.67,974200.3146303094,20.8079,20.8439,20.7778,20.8439,974200.3146
2010-04-20 11:00:00,34.67,34.71,34.52,34.55,1171054.0115364448,20.8439,20.868,20.7538,20.7718,1171054.0115
2010-04-20 11:30:00,34.56,34.57,34.42,34.52,640272.6796014683,20.7778,20.7838,20.6936,20.7538,640272.6796
2010-04-20 12:00:00,34.52,34.56,34.44,34.46,395804.9292081804,20.7538,20.7778,20.7057,20.7177,395804.9292
2010-04-20 12:30:00,34.45,34.46,34.37,34.43,337283.6916622968,20.7117,20.7177,20.6636,20.6996,337283.6917
2010-04-20 13:00:00,34.43,34.46,34.37,34.38,328578.9197692711,20.6996,20.7177,20.6636,20.6696,328578.9198
2010-04-20 13:30:00,34.37,34.39,34.33,34.33,480335.6056633456,20.6636,20.6756,20.6395,20.6395,480335.6057
2010-04-20 14:00:00,34.33,34.45,34.33,34.43,539905.6109071841,20.6395,20.7117,20.6395,20.6996,539905.6109
2010-04-20 14:30:00,34.43,34.45,34.38,34.43,405558.46879916097,20.6996,20.7117,20.6696,20.6996,405558.4688
2010-04-20 15:00:00,34.42,34.46,34.35,34.39,419821.70949134766,20.6936,20.7177,20.6515,20.6756,419821.7095
2010-04-20 15:30:00,34.39,34.4,34.33,34.39,1073203.9853172523,20.6756,20.6816,20.6395,20.6756,1073203.9853
2010-04-21 09:30:00,34.41,34.5,33.88,33.97,1483901.4158363922,20.6876,20.7417,20.369,20.4231,1483901.4158
2010-04-21 10:00:00,33.97,34.0,33.72,33.75,1611955.951756686,20.4231,20.4411,20.2728,20.2908,1611955.9518
2010-04-21 10:30:00,33.74,33.79,33.71,33.71,2315888.830624017,20.2848,20.3149,20.2668,20.2668,2315888.8306
2010-04-21 11:00:00,33.71,33.75,33.62,33.64,2198112.218143681,20.2668,20.2908,20.2127,20.2247,2198112.2181
2010-04-21 11:30:00,33.64,33.65,33.43,33.53,1990875.7210277924,20.2247,20.2307,20.0984,20.1586,1990875.721
2010-04-21 12:00:00,33.53,33.56,33.25,33.33,2570529.627687468,20.1586,20.1766,19.9902,20.0383,2570529.6277
2010-04-21 12:30:00,33.33,33.38,33.28,33.29,1775353.9590980597,20.0383,20.0684,20.0083,20.0143,1775353.9591
2010-04-21 13:00:00,33.3,33.37,33.25,33.32,1549868.9040377557,20.0203,20.0624,19.9902,20.0323,1549868.904
2010-04-21 13:30:00,33.33,33.33,33.16,33.17,1822548.5055060303,20.0383,20.0383,19.9361,19.9421,1822548.5055
2010-04-21 14:00:00,33.17,33.25,33.09,33.11,2270372.312532774,19.9421,19.9902,19.894,19.906,2270372.3125
2010-04-21 14:30:00,33.11,33.18,33.09,33.12,1756685.8940744626,19.906,19.9481,19.894,19.9121,1756685.8941
2010-04-21 15:00:00,33.12,33.31,33.12,33.21,2594546.4079706348,19.9121,20.0263,19.9121,19.9662,2594546.408
2010-04-21 15:30:00,33.2,33.22,33.09,33.12,6372312.53277399,19.9602,19.9722,19.894,19.9121,6372312.5328
2010-04-22 09:30:00,32.98,33.04,32.42,32.65,4015521.7619297327,19.8279,19.864,19.4912,19.6295,4015521.7619
2010-04-22 10:00:00,32.65,32.68,32.44,32.66,2877818.563188254,19.6295,19.6475,19.5032,19.6355,2877818.5632
2010-04-22 10:30:00,32.65,32.71,32.44,32.45,5249816.465652858,19.6295,19.6656,19.5032,19.5092,5249816.4657
2010-04-22 11:00:00,32.45,32.57,32.42,32.47,2961195.5951756686,19.5092,19.5814,19.4912,19.5213,2961195.5952
2010-04-22 11:30:00,32.46,32.55,32.43,32.45,2579653.906659675,19.5153,19.5694,19.4972,19.5092,2579653.9067
2010-04-22 12:00:00,32.46,32.5,32.37,32.5,2340429.9947561617,19.5153,19.5393,19.4612,19.5393,2340429.9948
2010-04-22 12:30:00,32.5,32.51,32.3,32.38,1684216.0461457786,19.5393,19.5453,19.4191,19.4672,1684216.0461
2010-04-22 13:00:00,32.38,32.49,32.38,32.43,1716937.5983219717,19.4672,19.5333,19.4672,19.4972,1716937.5983
2010-04-22 13:30:00,32.44,32.47,32.34,32.42,2136130.0471945466,19.5032,19.5213,19.4431,19.4912,2136130.0472
2010-04-22 14:00:00,32.42,32.46,32.4,32.4,1581331.934976403,19.4912,19.5153,19.4792,19.4792,1581331.935
2010-04-22 14:30:00,32.41,32.42,32.32,32.33,2046355.532249607,19.4852,19.4912,19.4311,19.4371,2046355.5322
2010-04-22 15:00:00,32.32,32.38,32.26,32.29,3011012.0608285265,19.4311,19.4672,19.395,19.4131,3011012.0608
2010-04-22 15:30:00,32.29,32.32,32.19,32.22,6072260.094389093,19.4131,19.4311,19.3529,19.371,6072260.0944
2010-04-23 09:30:00,32.27,32.43,31.98,32.39,2781122.181436812,19.401,19.4972,19.2267,19.4732,2781122.1814
2010-04-23 10:00:00,32.39,32.57,32.37,32.43,2665547.9811221813,19.4732,19.5814,19.4612,19.4972,2665547.9811
2010-04-23 10:30:00,32.42,32.6,32.35,32.58,1945044.572627163,19.4912,19.5994,19.4491,19.5874,1945044.5726
2010-04-23 11:00:00,32.59,32.59,32.42,32.45,2350288.4111169376,19.5934,19.5934,19.4912,19.5092,2350288.4111
2010-04-23 11:30:00,32.46,32.65,32.42,32.6,1049396.958573676,19.5153,19.6295,19.4912,19.5994,1049396.9586
2010-04-23 12:00:00,32.6,33.73,32.59,33.73,10702884.111169375,19.5994,20.2788,19.5934,20.2788,10702884.1112
2010-04-23 12:30:00,33.73,33.93,33.56,33.76,4176402.726796015,20.2788,20.399,20.1766,20.2968,4176402.7268
2010-04-23 13:00:00,33.77,33.88,33.67,33.77,1903618.2485579443,20.3028,20.369,20.2427,20.3028,1903618.2486
2010-04-23 13:30:00,33.77,33.92,33.72,33.92,2027477.7136864185,20.3028,20.393,20.2728,20.393,2027477.7137
2010-04-23 14:00:00,33.91,34.03,33.89,34.02,2246565.285789198,20.387,20.4592,20.375,20.4531,2246565.2858
2010-04-23 14:30:00,34.02,34.06,33.92,33.99,1828316.7278447824,20.4531,20.4772,20.393,20.4351,1828316.7278
2010-04-23 15:00:00,33.99,34.1,33.98,34.03,2267330.8862087047,20.4351,20.5012,20.4291,20.4592,2267330.8862
2010-04-23 15:30:00,34.03,34.05,33.54,33.82,4697640.272679602,20.4592,20.4712,20.1646,20.3329,4697640.2727
2010-04-26 09:30:00,33.92,34.29,33.81,33.88,2291242.7897220766,20.393,20.6155,20.3269,20.369,2291242.7897
2010-04-26 10:00:00,33.88,34.18,33.67,33.73,1351861.56266387,20.369,20.5493,20.2427,20.2788,1351861.5627
2010-04-26 10:30:00,33.73,33.87,33.69,33.82,1185527.0057682225,20.2788,20.363,20.2547,20.3329,1185527.0058
2010-04-26 11:00:00,33.81,33.91,33.76,33.85,1197378.0807551127,20.3269,20.387,20.2968,20.3509,1197378.0808
2010-04-26 11:30:00,33.85,33.92,33.76,33.87,1182485.5794441532,20.3509,20.393,20.2968,20.363,1182485.5794
2010-04-26 12:00:00,33.87,33.94,33.8,33.87,909910.8547456738,20.363,20.4051,20.3209,20.363,909910.8547
2010-04-26 12:30:00,33.87,33.95,33.83,33.94,890194.0220241217,20.363,20.4111,20.3389,20.4051,890194.022
2010-04-26 13:00:00,33.94,33.97,33.87,33.88,1000629.2606187728,20.4051,20.4231,20.363,20.369,1000629.2606
2010-04-26 13:30:00,33.87,33.89,33.81,33.83,1185841.636077609,20.363,20.375,20.3269,20.3389,1185841.6361
2010-04-26 14:00:00,33.84,33.84,33.61,33.73,1760880.9648662822,20.3449,20.3449,20.2067,20.2788,1760880.9649
2010-04-26 14:30:00,33.73,33.84,33.54,33.54,1470686.9428421606,20.2788,20.3449,20.1646,20.1646,1470686.9428
2010-04-26 15:00:00,33.54,33.55,33.34,33.49,3502569.4808599898,20.1646,20.1706,20.0443,20.1345,3502569.4809
2010-04-26 15:30:00,33.48,33.5,33.28,33.34,5904247.509176717,20.1285,20.1405,20.0083,20.0443,5904247.5092
2010-04-27 09:30:00,33.23,33.55,33.04,33.51,2305925.537493445,19.9782,20.1706,19.864,20.1465,2305925.5375
2010-04-27 10:00:00,33.51,33.83,33.45,33.73,2053906.659674882,20.1465,20.3389,20.1105,20.2788,2053906.6597
2010-04-27 10:30:00,33.73,33.74,33.55,33.56,1457367.5930781332,20.2788,20.2848,20.1706,20.1766,1457367.5931
2010-04-27 11:00:00,33.57,33.61,33.26,33.34,1909910.854745674,20.1826,20.2067,19.9962,20.0443,1909910.8547
2010-04-27 11:30:00,33.34,33.34,33.13,33.22,1629155.7420031463,20.0443,20.0443,19.9181,19.9722,1629155.742
2010-04-27 12:00:00,33.21,33.28,33.09,33.21,836077.6088096487,19.9662,20.0083,19.894,19.9662,836077.6088
2010-04-27 12:30:00,33.2,33.32,33.16,33.26,1092501.3109596225,19.9602,20.0323,19.9361,19.9962,1092501.311
2010-04-27 13:00:00,33.26,33.27,33.14,33.21,927320.3985317252,19.9962,20.0022,19.9241,19.9662,927320.3985
2010-04-27 13:30:00,33.21,33.22,33.12,33.16,668274.7771368641,19.9662,19.9722,19.9121,19.9361,668274.7771
2010-04-27 14:00:00,33.16,33.19,33.11,33.17,690823.2826428947,19.9361,19.9541,19.906,19.9421,690823.2826
2010-04-27 14:30:00,33.17,33.23,33.1,33.13,695857.3675930782,19.9421,19.9782,19.9,19.9181,695857.3676
2010-04-27 15:00:00,33.13,33.26,33.11,33.15,893654.9554273728,19.9181,19.9962,19.906,19.9301,893654.9554
2010-04-27 15:30:00,33.15,33.15,32.81,32.87,3759622.443628736,19.9301,19.9301,19.7257,19.7618,3759622.4436
2010-04-28 09:30:00,32.9,32.94,32.61,32.77,2194022.024121657,19.7798,19.8038,19.6054,19.7016,2194022.0241
2010-04-28 10:00:00,32.77,32.99,32.72,32.97,1640167.8028316728,19.7016,19.8339,19.6716,19.8219,1640167.8028
2010-04-28 10:30:00,32.98,33.03,32.79,32.99,1228316.7278447824,19.8279,19.858,19.7137,19.8339,1228316.7278
2010-04-28 11:00:00,32.99,33.04,32.67,32.81,1468274.777136864,19.8339,19.864,19.6415,19.7257,1468274.7771
2010-04-28 11:30:00,32.8,32.9,32.61,32.84,1347561.6151022548,19.7197,19.7798,19.6054,19.7437,1347561.6151
2010-04-28 12:00:00,32.85,32.96,32.73,32.93,749659.1504981647,19.7497,19.8159,19.6776,19.7978,749659.1505
2010-04-28 12:30:00,32.93,33.0,32.81,32.84,717147.3518615627,19.7978,19.8399,19.7257,19.7437,717147.3519
2010-04-28 13:00:00,32.84,32.92,32.79,32.86,768956.4761405349,19.7437,19.7918,19.7137,19.7557,768956.4761
2010-04-28 13:30:00,32.86,33.04,32.85,33.02,590246.4604090194,19.7557,19.864,19.7497,19.8519,590246.4604
2010-04-28 14:00:00,33.03,33.18,32.97,33.1,776612.4803356057,19.858,19.9481,19.8219,19.9,776612.4803
2010-04-28 14:30:00,33.11,33.11,32.91,33.02,1166124.8033560566,19.906,19.906,19.7858,19.8519,1166124.8034
2010-04-28 15:00:00,33.02,33.12,33.01,33.11,944520.1887781856,19.8519,19.9121,19.8459,19.906,944520.1888
2010-04-28 15:30:00,33.12,33.13,32.91,32.95,2344310.4352385947,19.9121,19.9181,19.7858,19.8099,2344310.4352
2010-04-29 09:30:00,33.35,33.79,33.34,33.48,2447509.176717357,20.0503,20.3149,20.0443,20.1285,2447509.1767
2010-04-29 10:00:00,33.49,33.79,33.41,33.79,1923649.711588883,20.1345,20.3149,20.0864,20.3149,1923649.7116
2010-04-29 10:30:00,33.79,33.89,33.75,33.87,2513162.034609334,20.3149,20.375,20.2908,20.363,2513162.0346
2010-04-29 11:00:00,33.87,33.87,33.73,33.8,1437965.3906659677,20.363,20.363,20.2788,20.3209,1437965.3907
2010-04-29 11:30:00,33.79,33.88,33.65,33.68,908023.072889355,20.3149,20.369,20.2307,20.2487,908023.0729
2010-04-29 12:00:00,33.68,33.84,33.67,33.79,911903.5133717882,20.2487,20.3449,20.2427,20.3149,911903.5134
2010-04-29 12:30:00,33.79,33.92,33.73,33.81,1283691.662296801,20.3149,20.393,20.2788,20.3269,1283691.6623
2010-04-29 13:00:00,33.82,33.95,33.79,33.87,1043209.229155742,20.3329,20.4111,20.3149,20.363,1043209.2292
2010-04-29 13:30:00,33.88,33.91,33.73,33.74,816046.14577871,20.369,20.387,20.2788,20.2848,816046.1458
2010-04-29 14:00:00,33.75,33.82,33.73,33.75,599370.7393812271,20.2908,20.3329,20.2788,20.2908,599370.7394
2010-04-29 14:30:00,33.74,33.84,33.7,33.75,795595.1756685894,20.2848,20.3449,20.2608,20.2908,795595.1757
2010-04-29 15:00:00,33.74,33.81,33.69,33.75,879391.7147351862,20.2848,20.3269,20.2547,20.2908,879391.7147
2010-04-29 15:30:00,33.75,33.78,33.6,33.61,2312952.281069743,20.2908,20.3089,20.2006,20.2067,2312952.2811
2010-04-30 09:30:00,33.69,34.14,33.55,33.73,2103198.7414787626,20.2547,20.5253,20.1706,20.2788,2103198.7415
2010-04-30 10:00:00,33.73,33.9,33.68,33.85,1472994.2317776612,20.2788,20.381,20.2487,20.3509,1472994.2318
2010-04-30 10:30:00,33.86,34.04,33.84,33.89,1046565.2857891975,20.357,20.4652,20.3449,20.375,1046565.2858
2010-04-30 11:00:00,33.89,33.93,33.85,33.9,780807.5511274253,20.375,20.399,20.3509,20.381,780807.5511
2010-04-30 11:30:00,33.89,34.01,33.89,33.94,528683.7965390666,20.375,20.4471,20.375,20.4051,528683.7965
2010-04-30 12:00:00,33.94,33.95,33.69,33.75,613214.4729942317,20.4051,20.4111,20.2547,20.2908,613214.473
2010-04-30 12:30:00,33.76,33.84,33.66,33.73,634504.4572627164,20.2968,20.3449,20.2367,20.2788,634504.4573
2010-04-30 13:00:00,33.74,33.77,33.62,33.75,587519.6643943366,20.2848,20.3028,20.2127,20.2908,587519.6644
2010-04-30 13:30:00,33.75,33.78,33.65,33.73,655270.0576822234,20.2908,20.3089,20.2307,20.2788,655270.0577
2010-04-30 14:00:00,33.73,33.88,33.66,33.8,1089040.3775563713,20.2788,20.369,20.2367,20.3209,1089040.3776
2010-04-30 14:30:00,33.8,33.8,33.62,33.66,1109805.9779758784,20.3209,20.3209,20.2127,20.2367,1109805.978
2010-04-30 15:00:00,33.66,33.7,33.56,33.57,1063555.322496067,20.2367,20.2608,20.1766,20.1826,1063555.3225
2010-04-30 15:30:00,33.56,33.63,33.4,33.41,2284111.169375983,20.1766,20.2187,20.0804,20.0864,2284111.1694
2010-05-03 09:30:00,33.65,33.74,33.42,33.67,1220241.2165705296,20.2307,20.2848,20.0924,20.2427,1220241.2166
2010-05-03 10:00:00,33.68,33.7,33.45,33.53,665443.104352386,20.2487,20.2608,20.1105,20.1586,665443.1044
2010-05-03 10:30:00,33.53,33.57,33.44,33.53,527739.9056109072,20.1586,20.1826,20.1044,20.1586,527739.9056
2010-05-03 11:00:00,33.53,33.61,33.47,33.56,585317.2522286314,20.1586,20.2067,20.1225,20.1766,585317.2522
2010-05-03 11:30:00,33.56,33.66,33.5,33.53,614682.7477713686,20.1766,20.2367,20.1405,20.1586,614682.7478
2010-05-03 12:00:00,33.53,33.73,33.52,33.7,1007446.2506554798,20.1586,20.2788,20.1525,20.2608,1007446.2507
2010-05-03 12:30:00,33.7,33.76,33.64,33.7,1163712.6376507604,20.2608,20.2968,20.2247,20.2608,1163712.6377
2010-05-03 13:00:00,33.7,33.71,33.57,33.58,501835.3434714211,20.2608,20.2668,20.1826,20.1886,501835.3435
2010-05-03 13:30:00,33.58,33.78,33.58,33.61,656738.3324593602,20.1886,20.3089,20.1886,20.2067,656738.3325
2010-05-03 14:00:00,33.62,33.67,33.57,33.6,621289.9842684845,20.2127,20.2427,20.1826,20.2006,621289.9843
2010-05-03 14:30:00,33.6,33.66,33.58,33.61,581227.0582066072,20.2006,20.2367,20.1886,20.2067,581227.0582
2010-05-03 15:00:00,33.61,33.69,33.55,33.66,1031148.4006292606,20.2067,20.2547,20.1706,20.2367,1031148.4006
2010-05-03 15:30:00,33.66,33.73,33.57,33.63,2515049.816465653,20.2367,20.2788,20.1826,20.2187,2515049.8165
2010-05-04 09:30:00,33.94,34.63,33.93,34.52,7368012.585212376,20.4051,20.8199,20.399,20.7538,7368012.5852
2010-05-04 10:00:00,34.52,34.67,34.22,34.34,4182800.2097535394,20.7538,20.8439,20.5734,20.6455,4182800.2098
2010-05-04 10:30:00,34.34,34.38,34.0,34.09,3076140.534871526,20.6455,20.6696,20.4411,20.4952,3076140.5349
2010-05-04 11:00:00,34.08,34.3,34.01,34.12,1818353.434714211,20.4892,20.6215,20.4471,20.5133,1818353.4347
2010-05-04 11:30:00,34.11,34.33,34.1,34.31,1137388.5684320922,20.5073,20.6395,20.5012,20.6275,1137388.5684
2010-05-04 12:00:00,34.3,34.31,34.08,34.14,1064394.336654431,20.6215,20.6275,20.4892,20.5253,1064394.3367
2010-05-04 12:30:00,34.14,34.2,34.09,34.18,930571.5783953854,20.5253,20.5614,20.4952,20.5493,930571.5784
2010-05-04 13:00:00,34.19,34.22,34.12,34.2,1014053.4871525957,20.5554,20.5734,20.5133,20.5614,1014053.4872
2010-05-04 13:30:00,34.2,34.33,34.18,34.24,1515888.8306240167,20.5614,20.6395,20.5493,20.5854,1515888.8306
2010-05-04 14:00:00,34.24,34.34,34.16,34.22,1531095.9622443628,20.5854,20.6455,20.5373,20.5734,1531095.9622
2010-05-04 14:30:00,34.23,34.33,34.2,34.31,1652438.3848977452,20.5794,20.6395,20.5614,20.6275,1652438.3849
2010-05-04 15:00:00,34.31,34.34,34.21,34.32,2568851.5993707394,20.6275,20.6455,20.5674,20.6335,2568851.5994
2010-05-04 15:30:00,34.32,34.33,34.13,34.16,3921552.176192973,20.6335,20.6395,20.5193,20.5373,3921552.1762
2010-05-05 09:30:00,33.75,34.11,33.28,33.62,3118300.996329313,20.2908,20.5073,20.0083,20.2127,3118300.9963
2010-05-05 10:00:00,33.63,33.94,33.58,33.74,2472469.847928684,20.2187,20.4051,20.1886,20.2848,2472469.8479
2010-05-05 10:30:00,33.74,33.88,33.66,33.77,1325747.2469847929,20.2848,20.369,20.2367,20.3028,1325747.247
2010-05-05 11:00:00,33.77,33.79,33.63,33.76,1147981.1221814367,20.3028,20.3149,20.2187,20.2968,1147981.1222
2010-05-05 11:30:00,33.75,33.77,33.6,33.66,1765285.7891976926,20.2908,20.3028,20.2006,20.2367,1765285.7892
2010-05-05 12:00:00,33.65,33.72,33.58,33.66,939066.5967488202,20.2307,20.2728,20.1886,20.2367,939066.5967
2010-05-05 12:30:00,33.66,33.73,33.63,33.69,934242.2653382276,20.2367,20.2788,20.2187,20.2547,934242.2653
2010-05-05 13:00:00,33.69,33.8,33.65,33.73,1117881.4892501312,20.2547,20.3209,20.2307,20.2788,1117881.4893
2010-05-05 13:30:00,33.73,33.8,33.65,33.79,1141059.2553749343,20.2788,20.3209,20.2307,20.3149,1141059.2554
2010-05-05 14:00:00,33.79,33.85,33.72,33.77,1085264.8138437336,20.3149,20.3509,20.2728,20.3028,1085264.8138
2010-05-05 14:30:00,33.77,33.86,33.72,33.84,1287467.226009439,20.3028,20.357,20.2728,20.3449,1287467.226
2010-05-05 15:00:00,33.83,33.94,33.73,33.93,1962663.8699528056,20.3389,20.4051,20.2788,20.399,1962663.87
2010-05-05 15:30:00,33.93,33.98,33.82,33.93,3171158.88830624,20.399,20.4291,20.3329,20.399,3171158.8883
2010-05-06 09:30:00,33.78,33.93,33.52,33.62,970949.1347666492,20.3089,20.399,20.1525,20.2127,970949.1348
2010-05-06 10:00:00,33.62,33.8,33.58,33.58,814368.1174619822,20.2127,20.3209,20.1886,20.1886,814368.1175
2010-05-06 10:30:00,33.59,33.67,33.52,33.59,1373571.0540115363,20.1946,20.2427,20.1525,20.1946,1373571.054
2010-05-06 11:00:00,33.58,33.59,33.29,33.36,2008180.3880440483,20.1886,20.1946,20.0143,20.0564,2008180.388
2010-05-06 11:30:00,33.35,33.39,33.15,33.38,1534347.1421080232,20.0503,20.0744,19.9301,20.0684,1534347.1421
2010-05-06 12:00:00,33.38,33.45,33.3,33.38,1354798.1122181437,20.0684,20.1105,20.0203,20.0684,1354798.1122
2010-05-06 12:30:00,33.37,33.44,33.26,33.28,912847.4042999475,20.0624,20.1044,19.9962,20.0083,912847.4043
2010-05-06 13:00:00,33.28,33.42,33.06,33.1,1467855.2700576822,20.0083,20.0924,19.876,19.9,1467855.2701
2010-05-06 13:30:00,33.11,33.12,32.94,33.02,1278447.8238070267,19.906,19.9121,19.8038,19.8519,1278447.8238
2010-05-06 14:00:00,33.03,33.06,32.48,32.74,3900367.068694284,19.858,19.876,19.5273,19.6836,3900367.0687
2010-05-06 14:30:00,32.74,32.8,29.27,31.97,5177031.987414788,19.6836,19.7197,17.5974,19.2207,5177031.9874
2010-05-06 15:00:00,31.99,33.11,30.99,32.48,3852962.7687467225,19.2327,19.906,18.6315,19.5273,3852962.7687
2010-05-06 15:30:00,32.48,33.63,32.42,32.6,5120922.9155742,19.5273,20.2187,19.4912,19.5994,5120922.9156
2010-05-07 09:30:00,32.3,32.63,32.04,32.36,2810487.676979549,19.4191,19.6175,19.2628,19.4551,2810487.677
2010-05-07 10:00:00,32.36,32.45,31.42,31.56,2713266.9113791296,19.4551,19.5092,18.89,18.9742,2713266.9114
2010-05-07 10:30:00,31.66,32.01,31.56,31.89,1884111.1693759835,19.0343,19.2447,18.9742,19.1726,1884111.1694
2010-05-07 11:00:00,31.88,32.53,31.76,32.1,1932039.8531725225,19.1666,19.5573,19.0944,19.2988,1932039.8532
2010-05-07 11:30:00,32.1,32.5,31.9,32.39,1654535.920293655,19.2988,19.5393,19.1786,19.4732,1654535.9203
2010-05-07 12:00:00,32.39,32.5,32.24,32.26,1449921.3424226537,19.4732,19.5393,19.383,19.395,1449921.3424
2010-05-07 12:30:00,32.27,32.42,32.1,32.15,1370214.9973780809,19.401,19.4912,19.2988,19.3289,1370214.9974
2010-05-07 13:00:00,32.15,32.25,31.94,32.09,1110540.1153644468,19.3289,19.389,19.2026,19.2928,1110540.1154
2010-05-07 13:30:00,32.09,32.29,32.08,32.16,830833.7703198742,19.2928,19.4131,19.2868,19.3349,830833.7703
2010-05-07 14:00:00,32.16,32.21,31.92,31.94,1435133.7178814893,19.3349,19.365,19.1906,19.2026,1435133.7179
2010-05-07 14:30:00,31.95,32.1,31.85,32.02,1851809.124278972,19.2086,19.2988,19.1485,19.2507,1851809.1243
2010-05-07 15:00:00,32.02,32.05,31.8,31.83,2342212.899842685,19.2507,19.2688,19.1185,19.1365,2342212.8998
2010-05-07 15:30:00,31.84,32.0,31.7,31.9,4402202.412165705,19.1425,19.2387,19.0583,19.1786,4402202.4122
2010-05-10 09:30:00,32.33,33.24,32.33,32.95,4013633.980073414,19.4371,19.9842,19.4371,19.8099,4013633.9801
2010-05-10 10:00:00,32.95,33.06,32.78,32.8,1836601.992658626,19.8099,19.876,19.7076,19.7197,1836601.9927
2010-05-10 10:30:00,32.81,32.91,32.61,32.77,1488411.1169375984,19.7257,19.7858,19.6054,19.7016,1488411.1169
2010-05-10 11:00:00,32.77,32.9,32.76,32.89,1727320.3985317252,19.7016,19.7798,19.6956,19.7738,1727320.3985
2010-05-10 11:30:00,32.89,33.01,32.81,32.91,1078867.3308862087,19.7738,19.8459,19.7257,19.7858,1078867.3309
2010-05-10 12:00:00,32.91,32.92,32.75,32.77,929103.3036182486,19.7858,19.7918,19.6896,19.7016,929103.3036
2010-05-10 12:30:00,32.77,32.89,32.73,32.74,527320.3985317253,19.7016,19.7738,19.6776,19.6836,527320.3985
2010-05-10 13:00:00,32.74,32.75,32.52,32.61,1485264.8138437336,19.6836,19.6896,19.5513,19.6054,1485264.8138
2010-05-10 13:30:00,32.62,32.71,32.5,32.5,919874.1478762454,19.6115,19.6656,19.5393,19.5393,919874.1479
2010-05-10 14:00:00,32.5,32.72,32.35,32.37,1357839.538542213,19.5393,19.6716,19.4491,19.4612,1357839.5385
2010-05-10 14:30:00,32.36,32.43,32.31,32.41,1295962.2443628735,19.4551,19.4972,19.4251,19.4852,1295962.2444
2010-05-10 15:00:00,32.41,32.54,32.34,32.54,1173675.9307813318,19.4852,19.5634,19.4431,19.5634,1173675.9308
2010-05-10 15:30:00,32.54,32.69,32.35,32.66,4136654.431043524,19.5634,19.6535,19.4491,19.6355,4136654.431
2010-05-11 09:30:00,31.8,32.18,31.49,32.16,3859150.4981646566,19.1185,19.3469,18.9321,19.3349,3859150.4982
2010-05-11 10:00:00,32.16,32.52,32.12,32.21,2291452.543261668,19.3349,19.5513,19.3109,19.365,2291452.5433
2010-05-11 10:30:00,32.22,32.33,32.1,32.23,1032616.6754063974,19.371,19.4371,19.2988,19.377,1032616.6754
2010-05-11 11:00:00,32.23,32.31,32.22,32.3,1255794.441531201,19.377,19.4251,19.371,19.4191,1255794.4415
2010-05-11 11:30:00,32.3,32.44,32.25,32.28,945568.9564761404,19.4191,19.5032,19.389,19.407,945568.9565
2010-05-11 12:00:00,32.27,32.37,32.15,32.26,1649921.3424226537,19.401,19.4612,19.3289,19.395,1649921.3424
2010-05-11 12:30:00,32.26,32.28,32.17,32.24,972941.7933927636,19.395,19.407,19.3409,19.383,972941.7934
2010-05-11 13:00:00,32.24,32.38,32.21,32.38,799790.246460409,19.383,19.4672,19.365,19.4672,799790.2465
2010-05-11 13:30:00,32.37,32.45,32.29,32.31,1444782.3807026744,19.4612,19.5092,19.4131,19.4251,1444782.3807
2010-05-11 14:00:00,32.3,32.31,31.98,31.99,1601258.521237546,19.4191,19.4251,19.2267,19.2327,1601258.5212
2010-05-11 14:30:00,32.0,32.22,31.92,32.09,1441531.2008390145,19.2387,19.371,19.1906,19.2928,1441531.2008
2010-05-11 15:00:00,32.09,32.09,31.83,32.02,2177346.617724174,19.2928,19.2928,19.1365,19.2507,2177346.6177
2010-05-11 15:30:00,32.02,32.03,31.88,31.95,4592973.256423702,19.2507,19.2567,19.1666,19.2086,4592973.2564
2010-05-12 09:30:00,32.42,32.46,32.11,32.27,2436601.9926586263,19.4912,19.5153,19.3048,19.401,2436601.9927
2010-05-12 10:00:00,32.27,32.3,32.18,32.28,1404195.0707918196,19.401,19.4191,19.3469,19.407,1404195.0708
2010-05-12 10:30:00,32.28,32.33,32.18,32.32,871735.7105401154,19.407,19.4371,19.3469,19.4311,871735.7105
2010-05-12 11:00:00,32.32,32.41,32.15,32.17,1754902.9889879392,19.4311,19.4852,19.3289,19.3409,1754902.989
2010-05-12 11:30:00,32.16,32.27,32.14,32.27,1165705.2962768746,19.3349,19.401,19.3229,19.401,1165705.2963
2010-05-12 12:00:00,32.26,32.29,32.14,32.27,674567.3833245937,19.395,19.4131,19.3229,19.401,674567.3833
2010-05-12 12:30:00,32.27,32.32,32.22,32.28,530152.0713162035,19.401,19.4311,19.371,19.407,530152.0713
2010-05-12 13:00:00,32.27,32.3,32.15,32.19,963922.3911903512,19.401,19.4191,19.3289,19.3529,963922.3912
2010-05-12 13:30:00,32.19,32.2,31.96,31.99,2159832.1971683274,19.3529,19.3589,19.2147,19.2327,2159832.1972
2010-05-12 14:00:00,31.99,32.0,31.88,31.97,1724908.232826429,19.2327,19.2387,19.1666,19.2207,1724908.2328
2010-05-12 14:30:00,31.97,31.99,31.89,31.89,1008285.2648138438,19.2207,19.2327,19.1726,19.1726,1008285.2648
2010-05-12 15:00:00,31.89,32.02,31.89,32.0,1586366.0199265862,19.1726,19.2507,19.1726,19.2387,1586366.0199
2010-05-12 15:30:00,32.0,32.11,31.95,32.06,2592868.379653907,19.2387,19.3048,19.2086,19.2748,2592868.3797
2010-05-13 09:30:00,32.11,32.18,31.87,32.01,1329732.5642370216,19.3048,19.3469,19.1605,19.2447,1329732.5642
2010-05-13 10:00:00,32.01,32.06,31.89,31.92,1311169.3759832198,19.2447,19.2748,19.1726,19.1906,1311169.376
2010-05-13 10:30:00,31.93,32.07,31.89,31.92,951966.4394336656,19.1966,19.2808,19.1726,19.1906,951966.4394
2010-05-13 11:00:00,31.93,31.98,31.57,31.97,1085474.5673833245,19.1966,19.2267,18.9802,19.2207,1085474.5674
2010-05-13 11:30:00,31.97,31.99,31.83,31.85,723439.9580492921,19.2207,19.2327,19.1365,19.1485,723439.958
2010-05-13 12:00:00,31.85,32.06,31.84,31.98,738647.0896696382,19.1485,19.2748,19.1425,19.2267,738647.0897
2010-05-13 12:30:00,31.99,32.01,31.92,31.96,463660.1992658626,19.2327,19.2447,19.1906,19.2147,463660.1993
2010-05-13 13:00:00,31.96,32.06,31.92,32.04,713266.9113791295,19.2147,19.2748,19.1906,19.2628,713266.9114
2010-05-13 13:30:00,32.04,32.08,31.98,32.05,742527.5301520713,19.2628,19.2868,19.2267,19.2688,742527.5302
2010-05-13 14:00:00,32.05,32.1,32.02,32.04,878972.2076560042,19.2688,19.2988,19.2507,19.2628,878972.2077
2010-05-13 14:30:00,32.04,32.04,31.95,31.96,1203460.9334032512,19.2628,19.2628,19.2086,19.2147,1203460.9334
2010-05-13 15:00:00,31.96,32.02,31.73,31.77,1572312.5327739906,19.2147,19.2507,19.0764,19.1004,1572312.5328
2010-05-13 15:30:00,31.78,31.91,31.73,31.74,2907288.935500786,19.1064,19.1846,19.0764,19.0824,2907288.9355
2010-05-14 09:30:00,31.8,31.81,31.47,31.58,2332669.113791296,19.1185,19.1245,18.9201,18.9862,2332669.1138
2010-05-14 10:00:00,31.57,31.75,31.47,31.51,1028526.4813843734,18.9802,19.0884,18.9201,18.9441,1028526.4814
2010-05-14 10:30:00,31.5,31.54,31.42,31.47,1120188.7781856318,18.9381,18.9621,18.89,18.9201,1120188.7782
2010-05-14 11:00:00,31.48,31.48,31.16,31.28,1500681.6990036706,18.9261,18.9261,18.7337,18.8058,1500681.699
2010-05-14 11:30:00,31.27,31.47,31.27,31.47,966229.680125852,18.7998,18.9201,18.7998,18.9201,966229.6801
2010-05-14 12:00:00,31.46,31.47,31.19,31.22,1611116.937598322,18.9141,18.9201,18.7517,18.7698,1611116.9376
2010-05-14 12:30:00,31.22,31.49,31.22,31.48,1035238.5946512847,18.7698,18.9321,18.7698,18.9261,1035238.5947
2010-05-14 13:00:00,31.47,31.5,31.34,31.4,758783.4294703723,18.9201,18.9381,18.8419,18.878,758783.4295
2010-05-14 13:30:00,31.39,31.4,31.26,31.37,1340115.364446775,18.872,18.878,18.7938,18.8599,1340115.3644
2010-05-14 14:00:00,31.36,31.42,31.28,31.39,1318615.6266386996,18.8539,18.89,18.8058,18.872,1318615.6266
2010-05-14 14:30:00,31.39,31.43,31.33,31.34,1105506.0304142633,18.872,18.896,18.8359,18.8419,1105506.0304
2010-05-14 15:00:00,31.34,31.46,31.23,31.24,1775353.9590980597,18.8419,18.9141,18.7758,18.7818,1775353.9591
2010-05-14 15:30:00,31.24,31.48,31.24,31.39,3943890.928159413,18.7818,18.9261,18.7818,18.872,3943890.9282
2010-05-17 09:30:00,31.3,31.52,31.29,31.31,1347456.7383324597,18.8179,18.9501,18.8118,18.8239,1347456.7383
2010-05-17 10:00:00,31.3,31.4,31.27,31.31,1375983.2197168327,18.8179,18.878,18.7998,18.8239,1375983.2197
2010-05-17 10:30:00,31.31,31.34,31.17,31.18,1402412.1657052962,18.8239,18.8419,18.7397,18.7457,1402412.1657
2010-05-17 11:00:00,31.18,31.24,31.01,31.07,1331200.8390141584,18.7457,18.7818,18.6435,18.6796,1331200.839
2010-05-17 11:30:00,31.07,31.1,30.93,30.95,1304667.016255899,18.6796,18.6976,18.5954,18.6074,1304667.0163
2010-05-17 12:00:00,30.95,30.96,30.68,30.86,1507813.319349764,18.6074,18.6134,18.4451,18.5533,1507813.3193
2010-05-17 12:30:00,30.86,30.93,30.83,30.9,584792.8683796539,18.5533,18.5954,18.5353,18.5774,584792.8684
2010-05-17 13:00:00,30.91,31.1,30.9,31.04,574200.3146303094,18.5834,18.6976,18.5774,18.6615,574200.3146
2010-05-17 13:30:00,31.03,31.09,30.91,31.07,579653.9066596748,18.6555,18.6916,18.5834,18.6796,579653.9067
2010-05-17 14:00:00,31.07,31.13,31.03,31.06,624436.2873623492,18.6796,18.7157,18.6555,18.6736,624436.2874
2010-05-17 14:30:00,31.06,31.17,31.05,31.15,816151.0225485056,18.6736,18.7397,18.6676,18.7277,816151.0225
2010-05-17 15:00:00,31.14,31.21,30.97,31.11,1121027.7923439958,18.7217,18.7637,18.6195,18.7036,1121027.7923
2010-05-17 15:30:00,31.11,31.34,31.09,31.25,2680230.72889355,18.7036,18.8419,18.6916,18.7878,2680230.7289
2010-05-18 09:30:00,31.44,31.47,31.23,31.31,1451179.863660199,18.902,18.9201,18.7758,18.8239,1451179.8637
2010-05-18 10:00:00,31.31,31.42,31.26,31.29,1338961.7199790247,18.8239,18.89,18.7938,18.8118,1338961.72
2010-05-18 10:30:00,31.3,31.35,31.23,31.27,1218143.6811746198,18.8179,18.8479,18.7758,18.7998,1218143.6812
2010-05-18 11:00:00,31.27,31.31,31.16,31.21,895962.2443628736,18.7998,18.8239,18.7337,18.7637,895962.2444
2010-05-18 11:30:00,31.21,31.26,31.09,31.1,925642.3702149974,18.7637,18.7938,18.6916,18.6976,925642.3702
2010-05-18 12:00:00,31.11,31.2,31.07,31.18,940954.378605139,18.7036,18.7577,18.6796,18.7457,940954.3786
2010-05-18 12:30:00,31.18,31.27,31.09,31.1,527005.7682223388,18.7457,18.7998,18.6916,18.6976,527005.7682
2010-05-18 13:00:00,31.1,31.15,30.96,31.08,1099213.424226534,18.6976,18.7277,18.6134,18.6856,1099213.4242
2010-05-18 13:30:00,31.08,31.17,30.97,31.06,1157315.1546932354,18.6856,18.7397,18.6195,18.6736,1157315.1547
2010-05-18 14:00:00,31.06,31.18,31.02,31.04,708547.4567383325,18.6736,18.7457,18.6495,18.6615,708547.4567
2010-05-18 14:30:00,31.04,31.06,30.84,30.89,2465547.9811221813,18.6615,18.6736,18.5413,18.5714,2465547.9811
2010-05-18 15:00:00,30.89,31.12,30.8,30.94,1889984.2684845307,18.5714,18.7096,18.5173,18.6014,1889984.2685
2010-05-18 15:30:00,30.94,31.02,30.85,30.86,3040482.4331410592,18.6014,18.6495,18.5473,18.5533,3040482.4331
2010-05-19 09:30:00,30.7,31.27,30.58,31.26,2623282.6428945987,18.4571,18.7998,18.385,18.7938,2623282.6429
2010-05-19 10:00:00,31.26,31.29,30.86,31.13,2356056.633455689,18.7938,18.8118,18.5533,18.7157,2356056.6335
2010-05-19 10:30:00,31.13,31.26,30.98,31.12,1593812.2705820662,18.7157,18.7938,18.6255,18.7096,1593812.2706
2010-05-19 11:00:00,31.12,31.18,30.79,30.91,1295542.7372836918,18.7096,18.7457,18.5112,18.5834,1295542.7373
2010-05-19 11:30:00,30.92,30.99,30.82,30.86,1357944.4153120085,18.5894,18.6315,18.5293,18.5533,1357944.4153
2010-05-19 12:00:00,30.86,31.04,30.82,30.98,1011116.937598322,18.5533,18.6615,18.5293,18.6255,1011116.9376
2010-05-19 12:30:00,30.98,31.05,30.89,31.04,983009.9632931306,18.6255,18.6676,18.5714,18.6615,983009.9633
2010-05-19 13:00:00,31.04,31.18,30.96,31.12,917881.4892501312,18.6615,18.7457,18.6134,18.7096,917881.4893
2010-05-19 13:30:00,31.12,31.25,31.0,31.18,1183009.9632931305,18.7096,18.7878,18.6375,18.7457,1183009.9633
2010-05-19 14:00:00,31.17,31.24,31.08,31.17,983114.840062926,18.7397,18.7818,18.6856,18.7397,983114.8401
2010-05-19 14:30:00,31.16,31.26,31.08,31.13,1145149.4493969586,18.7337,18.7938,18.6856,18.7157,1145149.4494
2010-05-19 15:00:00,31.14,31.23,30.97,31.21,1524174.0954378606,18.7217,18.7758,18.6195,18.7637,1524174.0954
2010-05-19 15:30:00,31.21,31.37,31.1,31.11,4092186.680650236,18.7637,18.8599,18.6976,18.7036,4092186.6807
2010-05-20 09:30:00,30.73,30.97,30.27,30.84,2251704.247509177,18.4752,18.6195,18.1986,18.5413,2251704.2475
2010-05-20 10:00:00,30.84,31.02,30.51,30.66,2521552.1761929733,18.5413,18.6495,18.3429,18.4331,2521552.1762
2010-05-20 10:30:00,30.66,30.92,30.64,30.89,1665128.4740429996,18.4331,18.5894,18.4211,18.5714,1665128.474
2010-05-20 11:00:00,30.88,30.95,30.76,30.91,1259150.4981646566,18.5654,18.6074,18.4932,18.5834,1259150.4982
2010-05-20 11:30:00,30.91,31.0,30.66,30.66,1317566.8589407443,18.5834,18.6375,18.4331,18.4331,1317566.8589
2010-05-20 12:00:00,30.66,30.79,30.54,30.63,1289459.8846355532,18.4331,18.5112,18.3609,18.415,1289459.8846
2010-05-20 12:30:00,30.63,30.73,30.43,30.45,1336759.3078133194,18.415,18.4752,18.2948,18.3068,1336759.3078
2010-05-20 13:00:00,30.45,30.82,30.42,30.75,1753854.2212899842,18.3068,18.5293,18.2888,18.4872,1753854.2213
2010-05-20 13:30:00,30.75,30.98,30.68,30.81,1507813.319349764,18.4872,18.6255,18.4451,18.5233,1507813.3193
2010-05-20 14:00:00,30.81,30.91,30.66,30.82,1823702.1499737808,18.5233,18.5834,18.4331,18.5293,1823702.15
2010-05-20 14:30:00,30.82,31.04,30.74,30.76,1795070.791819612,18.5293,18.6615,18.4812,18.4932,1795070.7918
2010-05-20 15:00:00,30.76,30.86,30.64,30.74,1586680.6502359728,18.4932,18.5533,18.4211,18.4812,1586680.6502
2010-05-20 15:30:00,30.75,30.8,30.33,30.34,3439643.418982696,18.4872,18.5173,18.2347,18.2407,3439643.419
2010-05-21 09:30:00,29.62,30.32,29.6,30.19,7102045.097011012,17.8078,18.2287,17.7958,18.1505,7102045.097
2010-05-21 10:00:00,30.2,30.3,29.87,29.94,2346827.4777136864,18.1565,18.2166,17.9581,18.0002,2346827.4777
2010-05-21 10:30:00,29.95,30.24,29.85,30.17,1864289.459884636,18.0062,18.1806,17.9461,18.1385,1864289.4599
2010-05-21 11:00:00,30.17,30.34,30.12,30.3,927949.6591504982,18.1385,18.2407,18.1084,18.2166,927949.6592
2010-05-21 11:30:00,30.3,30.55,30.19,30.54,1187939.1714735187,18.2166,18.367,18.1505,18.3609,1187939.1715
2010-05-21 12:00:00,30.55,30.66,30.48,30.59,967278.447823807,18.367,18.4331,18.3249,18.391,967278.4478
2010-05-21 12:30:00,30.59,30.59,30.37,30.38,683272.1552176193,18.391,18.391,18.2587,18.2647,683272.1552
2010-05-21 13:00:00,30.38,30.5,30.29,30.38,734976.402726796,18.2647,18.3369,18.2106,18.2647,734976.4027
2010-05-21 13:30:00,30.38,30.49,30.35,30.49,554483.4819087572,18.2647,18.3309,18.2467,18.3309,554483.4819
2010-05-21 14:00:00,30.48,30.54,30.27,30.32,1945044.572627163,18.3249,18.3609,18.1986,18.2287,1945044.5726
2010-05-21 14:30:00,30.33,30.44,30.19,30.33,1092186.680650236,18.2347,18.3008,18.1505,18.2347,1092186.6807
2010-05-21 15:00:00,30.34,30.4,30.06,30.19,1422968.0125852125,18.2407,18.2768,18.0724,18.1505,1422968.0126
2010-05-21 15:30:00,30.2,30.6,30.1,30.57,4164551.651809124,18.1565,18.397,18.0964,18.379,4164551.6518
2010-05-24 09:30:00,30.39,30.45,30.14,30.27,1715783.9538542214,18.2708,18.3068,18.1205,18.1986,1715783.9539
2010-05-24 10:00:00,30.27,30.51,30.2,30.48,1648033.5605663343,18.1986,18.3429,18.1565,18.3249,1648033.5606
2010-05-24 10:30:00,30.49,30.53,30.42,30.51,822338.7519664394,18.3309,18.3549,18.2888,18.3429,822338.752
2010-05-24 11:00:00,30.52,30.63,30.47,30.51,988778.1856318824,18.3489,18.415,18.3189,18.3429,988778.1856
2010-05-24 11:30:00,30.51,30.66,30.46,30.65,736234.9239643419,18.3429,18.4331,18.3128,18.4271,736234.924
2010-05-24 12:00:00,30.65,30.74,30.56,30.66,624646.0409019402,18.4271,18.4812,18.373,18.4331,624646.0409
2010-05-24 12:30:00,30.66,30.78,30.62,30.77,713057.1578395385,18.4331,18.5052,18.409,18.4992,713057.1578
2010-05-24 13:00:00,30.77,30.81,30.64,30.77,938227.5825904562,18.4992,18.5233,18.4211,18.4992,938227.5826
2010-05-24 13:30:00,30.77,30.78,30.53,30.61,476350.2884111169,18.4992,18.5052,18.3549,18.403,476350.2884
2010-05-24 14:00:00,30.61,30.71,30.52,30.67,624541.1641321448,18.403,18.4631,18.3489,18.4391,624541.1641
2010-05-24 14:30:00,30.67,30.72,30.59,30.59,624226.5338227582,18.4391,18.4692,18.391,18.391,624226.5338
2010-05-24 15:00:00,30.59,30.62,30.47,30.6,874882.0136339801,18.391,18.409,18.3189,18.397,874882.0136
2010-05-24 15:30:00,30.6,30.63,30.32,30.36,2251179.863660199,18.397,18.415,18.2287,18.2527,2251179.8637
2010-05-25 09:30:00,29.84,29.99,29.65,29.94,2538751.966439434,17.9401,18.0303,17.8259,18.0002,2538751.9664
2010-05-25 10:00:00,29.94,30.13,29.9,30.04,1873623.4923964343,18.0002,18.1144,17.9762,18.0603,1873623.4924
2010-05-25 10:30:00,30.03,30.05,29.82,29.97,1847194.5464079704,18.0543,18.0663,17.9281,18.0182,1847194.5464
2010-05-25 11:00:00,29.96,30.17,29.94,30.04,930571.5783953854,18.0122,18.1385,18.0002,18.0603,930571.5784
2010-05-25 11:30:00,30.04,30.1,29.98,30.07,780912.4278972208,18.0603,18.0964,18.0243,18.0784,780912.4279
2010-05-25 12:00:00,30.08,30.13,29.92,29.95,1173990.5610907185,18.0844,18.1144,17.9882,18.0062,1173990.5611
2010-05-25 12:30:00,29.95,30.07,29.89,30.03,704667.0162558993,18.0062,18.0784,17.9702,18.0543,704667.0163
2010-05-25 13:00:00,30.04,30.08,29.93,30.07,812375.4588358678,18.0603,18.0844,17.9942,18.0784,812375.4588
2010-05-25 13:30:00,30.06,30.08,29.88,29.95,1053592.0293654955,18.0724,18.0844,17.9641,18.0062,1053592.0294
2010-05-25 14:00:00,29.94,30.06,29.89,30.0,1146722.6009438909,18.0002,18.0724,17.9702,18.0363,1146722.6009
2010-05-25 14:30:00,30.0,30.22,29.97,30.15,1258730.9910854746,18.0363,18.1686,18.0182,18.1265,1258730.9911
2010-05-25 15:00:00,30.15,30.37,30.13,30.34,2213843.733613005,18.1265,18.2587,18.1144,18.2407,2213843.7336
2010-05-25 15:30:00,30.34,30.59,30.31,30.58,4022024.121657053,18.2407,18.391,18.2227,18.385,4022024.1217
2010-05-26 09:30:00,30.49,30.97,30.36,30.94,2670162.558993183,18.3309,18.6195,18.2527,18.6014,2670162.559
2010-05-26 10:00:00,30.93,31.06,30.78,30.93,1673833.2459360252,18.5954,18.6736,18.5052,18.5954,1673833.2459
2010-05-26 10:30:00,30.93,31.18,30.92,31.15,1754902.9889879392,18.5954,18.7457,18.5894,18.7277,1754902.989
2010-05-26 11:00:00,31.14,31.15,30.97,30.97,1396119.5595175668,18.7217,18.7277,18.6195,18.6195,1396119.5595
2010-05-26 11:30:00,30.97,31.06,30.94,31.06,1663869.9528054537,18.6195,18.6736,18.6014,18.6736,1663869.9528
2010-05-26 12:00:00,31.05,31.23,31.02,31.23,1318300.9963293131,18.6676,18.7758,18.6495,18.7758,1318300.9963
2010-05-26 12:30:00,31.23,31.26,31.1,31.25,1134137.388568432,18.7758,18.7938,18.6976,18.7878,1134137.3886
2010-05-26 13:00:00,31.25,31.27,31.2,31.26,861667.5406397483,18.7878,18.7998,18.7577,18.7938,861667.5406
2010-05-26 13:30:00,31.25,31.32,31.23,31.25,973046.670162559,18.7878,18.8299,18.7758,18.7878,973046.6702
2010-05-26 14:00:00,31.25,31.27,31.07,31.13,1144100.6816990038,18.7878,18.7998,18.6796,18.7157,1144100.6817
2010-05-26 14:30:00,31.13,31.17,30.95,31.01,2151232.302045097,18.7157,18.7397,18.6074,18.6435,2151232.302
2010-05-26 15:00:00,31.01,31.11,30.77,30.8,2495437.860513896,18.6435,18.7036,18.4992,18.5173,2495437.8605
2010-05-26 15:30:00,30.8,30.97,30.75,30.91,5185002.6219192445,18.5173,18.6195,18.4872,18.5834,5185002.6219
2010-05-27 09:30:00,31.37,31.52,31.26,31.49,2562244.362873624,18.8599,18.9501,18.7938,18.9321,2562244.3629
2010-05-27 10:00:00,31.48,31.68,31.34,31.67,1996119.5595175668,18.9261,19.0463,18.8419,19.0403,1996119.5595
2010-05-27 10:30:00,31.68,31.73,31.5,31.67,3550498.1646565287,19.0463,19.0764,18.9381,19.0403,3550498.1647
2010-05-27 11:00:00,31.66,31.86,31.64,31.85,2433770.319874148,19.0343,19.1545,19.0223,19.1485,2433770.3199
2010-05-27 11:30:00,31.86,31.97,31.7,31.96,2610487.676979549,19.1545,19.2207,19.0583,19.2147,2610487.677
2010-05-27 12:00:00,31.97,32.08,31.83,31.89,2158049.292081804,19.2207,19.2868,19.1365,19.1726,2158049.2921
2010-05-27 12:30:00,31.89,31.9,31.71,31.8,1598951.2323020452,19.1726,19.1786,19.0644,19.1185,1598951.2323
2010-05-27 13:00:00,31.8,32.06,31.78,32.0,1780597.7975878343,19.1185,19.2748,19.1064,19.2387,1780597.7976
2010-05-27 13:30:00,32.0,32.01,31.85,31.94,1312952.281069743,19.2387,19.2447,19.1485,19.2026,1312952.2811
2010-05-27 14:00:00,31.95,32.06,31.93,32.06,1535815.41688516,19.2086,19.2748,19.1966,19.2748,1535815.4169
2010-05-27 14:30:00,32.05,32.1,32.0,32.03,1812585.2123754588,19.2688,19.2988,19.2387,19.2567,1812585.2124
2010-05-27 15:00:00,32.03,32.07,31.86,31.91,2726376.5076035657,19.2567,19.2808,19.1545,19.1846,2726376.5076
2010-05-27 15:30:00,31.91,32.09,31.91,32.07,4102149.973780808,19.1846,19.2928,19.1846,19.2808,4102149.9738
2010-05-28 09:30:00,32.08,32.18,32.03,32.12,2019402.2024121657,19.2868,19.3469,19.2567,19.3109,2019402.2024
2010-05-28 10:00:00,32.12,32.13,32.04,32.09,2072050.3408495013,19.3109,19.3169,19.2628,19.2928,2072050.3408
2010-05-28 10:30:00,32.09,32.18,32.06,32.18,3323439.958049292,19.2928,19.3469,19.2748,19.3469,3323439.958
2010-05-28 11:00:00,32.18,32.45,32.18,32.43,2460304.142632407,19.3469,19.5092,19.3469,19.4972,2460304.1426
2010-05-28 11:30:00,32.43,32.53,32.34,32.44,1828945.9884635552,19.4972,19.5573,19.4431,19.5032,1828945.9885
2010-05-28 12:00:00,32.44,32.45,32.34,32.42,1068694.284216046,19.5032,19.5092,19.4431,19.4912,1068694.2842
2010-05-28 12:30:00,32.41,32.45,31.94,32.09,1908547.4567383323,19.4852,19.5092,19.2026,19.2928,1908547.4567
2010-05-28 13:00:00,32.09,32.21,32.07,32.16,842894.5988463556,19.2928,19.365,19.2808,19.3349,842894.5988
2010-05-28 13:30:00,32.17,32.24,32.08,32.09,1051074.9868904038,19.3409,19.383,19.2868,19.2928,1051074.9869
2010-05-28 14:00:00,32.09,32.19,31.98,32.17,1004195.0707918196,19.2928,19.3529,19.2267,19.3409,1004195.0708
2010-05-28 14:30:00,32.17,32.32,32.13,32.24,822758.2590456214,19.3409,19.4311,19.3169,19.383,822758.259
2010-05-28 15:00:00,32.24,32.41,32.21,32.37,1458101.7304667016,19.383,19.4852,19.365,19.4612,1458101.7305
2010-05-28 15:30:00,32.38,32.43,32.09,32.13,3616255.899318301,19.4672,19.4972,19.2928,19.3169,3616255.8993
2010-06-01 09:30:00,31.88,32.09,31.76,32.04,1924803.3560566327,19.1666,19.2928,19.0944,19.2628,1924803.3561
2010-06-01 10:00:00,32.04,32.39,32.04,32.31,1562663.8699528056,19.2628,19.4732,19.2628,19.4251,1562663.87
2010-06-01 10:30:00,32.32,32.38,32.23,32.34,1175563.7126376508,19.4311,19.4672,19.377,19.4431,1175563.7126
2010-06-01 11:00:00,32.34,32.35,32.22,32.3,970634.5044572628,19.4431,19.4491,19.371,19.4191,970634.5045
2010-06-01 11:30:00,32.3,32.35,32.19,32.21,949554.2737283692,19.4191,19.4491,19.3529,19.365,949554.2737
2010-06-01 12:00:00,32.21,32.34,32.17,32.3,3041636.07760881,19.365,19.4431,19.3409,19.4191,3041636.0776
2010-06-01 12:30:00,32.3,32.36,32.18,32.19,922496.0671211326,19.4191,19.4551,19.3469,19.3529,922496.0671
2010-06-01 13:00:00,32.18,32.44,32.16,32.4,734347.142108023,19.3469,19.5032,19.3349,19.4792,734347.1421
2010-06-01 13:30:00,32.4,32.44,32.32,32.38,1264289.4598846356,19.4792,19.5032,19.4311,19.4672,1264289.4599
2010-06-01 14:00:00,32.37,32.42,32.17,32.35,1615626.638699528,19.4612,19.4912,19.3409,19.4491,1615626.6387
2010-06-01 14:30:00,32.35,32.41,32.27,32.4,1264394.336654431,19.4491,19.4852,19.401,19.4792,1264394.3367
2010-06-01 15:00:00,32.41,32.43,32.15,32.25,1746617.7241740956,19.4852,19.4972,19.3289,19.389,1746617.7242
2010-06-01 15:30:00,32.24,32.4,31.94,31.94,3405558.468799161,19.383,19.4792,19.2026,19.2026,3405558.4688
2010-06-02 09:30:00,32.07,32.21,31.97,32.08,1603251.17986366,19.2808,19.365,19.2207,19.2868,1603251.1799
2010-06-02 10:00:00,32.07,32.41,32.0,32.34,1372627.163083377,19.2808,19.4852,19.2387,19.4431,1372627.1631
2010-06-02 10:30:00,32.34,32.44,32.19,32.2,1142842.160461458,19.4431,19.5032,19.3529,19.3589,1142842.1605
2010-06-02 11:00:00,32.21,32.39,32.17,32.35,1961824.8557944417,19.365,19.4732,19.3409,19.4491,1961824.8558
2010-06-02 11:30:00,32.34,32.5,32.3,32.45,738122.7058206607,19.4431,19.5393,19.4191,19.5092,738122.7058
2010-06-02 12:00:00,32.44,32.58,32.42,32.54,820660.7236497116,19.5032,19.5874,19.4912,19.5634,820660.7236
2010-06-02 12:30:00,32.53,32.6,32.5,32.54,641845.8311484007,19.5573,19.5994,19.5393,19.5634,641845.8311
2010-06-02 13:00:00,32.54,32.62,32.47,32.48,600734.1373885685,19.5634,19.6115,19.5213,19.5273,600734.1374
2010-06-02 13:30:00,32.48,32.54,32.45,32.46,475406.3974829575,19.5273,19.5634,19.5092,19.5153,475406.3975
2010-06-02 14:00:00,32.45,32.48,32.37,32.44,842684.8453067646,19.5092,19.5273,19.4612,19.5032,842684.8453
2010-06-02 14:30:00,32.44,32.67,32.43,32.65,1034819.0875721028,19.5032,19.6415,19.4972,19.6295,1034819.0876
2010-06-02 15:00:00,32.64,32.77,32.63,32.73,1201573.1515469323,19.6235,19.7016,19.6175,19.6776,1201573.1515
2010-06-02 15:30:00,32.73,32.78,32.58,32.77,2782800.2097535394,19.6776,19.7076,19.5874,19.7016,2782800.2098
2010-06-03 09:30:00,32.83,32.95,32.67,32.94,1504562.1394861038,19.7377,19.8099,19.6415,19.8038,1504562.1395
2010-06-03 10:00:00,32.94,32.95,32.78,32.82,1256318.8253801784,19.8038,19.8099,19.7076,19.7317,1256318.8254
2010-06-03 10:30:00,32.82,32.91,32.77,32.86,886523.3350812795,19.7317,19.7858,19.7016,19.7557,886523.3351
2010-06-03 11:00:00,32.86,32.89,32.71,32.79,814368.1174619822,19.7557,19.7738,19.6656,19.7137,814368.1175
2010-06-03 11:30:00,32.8,32.81,32.71,32.79,629365.4955427373,19.7197,19.7257,19.6656,19.7137,629365.4955
2010-06-03 12:00:00,32.8,32.8,32.55,32.56,1248033.5605663343,19.7197,19.7197,19.5694,19.5754,1248033.5606
2010-06-03 12:30:00,32.56,32.61,32.46,32.54,717881.4892501311,19.5754,19.6054,19.5153,19.5634,717881.4893
2010-06-03 13:00:00,32.55,32.6,32.41,32.47,552805.4535920294,19.5694,19.5994,19.4852,19.5213,552805.4536
2010-06-03 13:30:00,32.47,32.56,32.43,32.5,632197.1683272155,19.5213,19.5754,19.4972,19.5393,632197.1683
2010-06-03 14:00:00,32.5,32.63,32.46,32.5,924488.725747247,19.5393,19.6175,19.5153,19.5393,924488.7257
2010-06-03 14:30:00,32.5,32.66,32.48,32.57,721342.4226533823,19.5393,19.6355,19.5273,19.5814,721342.4227
2010-06-03 15:00:00,32.58,32.77,32.58,32.75,1295752.4908232826,19.5874,19.7016,19.5874,19.6896,1295752.4908
2010-06-03 15:30:00,32.75,32.75,32.64,32.71,1707603.565810173,19.6896,19.6896,19.6235,19.6656,1707603.5658
2010-06-04 09:30:00,32.28,32.34,31.88,32.04,1717776.6124803356,19.407,19.4431,19.1666,19.2628,1717776.6125
2010-06-04 10:00:00,32.04,32.09,31.92,32.02,1263974.829575249,19.2628,19.2928,19.1906,19.2507,1263974.8296
2010-06-04 10:30:00,32.02,32.26,31.96,32.1,1321132.6691137913,19.2507,19.395,19.2147,19.2988,1321132.6691
2010-06-04 11:00:00,32.09,32.24,31.88,31.93,1663869.9528054537,19.2928,19.383,19.1666,19.1966,1663869.9528
2010-06-04 11:30:00,31.93,32.04,31.8,31.81,839014.1583639224,19.1966,19.2628,19.1185,19.1245,839014.1584
2010-06-04 12:00:00,31.81,31.87,31.68,31.8,1018038.8044048244,19.1245,19.1605,19.0463,19.1185,1018038.8044
2010-06-04 12:30:00,31.8,32.01,31.8,32.0,539276.3502884111,19.1185,19.2447,19.1185,19.2387,539276.3503
2010-06-04 13:00:00,32.0,32.01,31.77,31.85,635762.9785002623,19.2387,19.2447,19.1004,19.1485,635762.9785
2010-06-04 13:30:00,31.84,31.93,31.7,31.78,780702.6743576298,19.1425,19.1966,19.0583,19.1064,780702.6744
2010-06-04 14:00:00,31.79,31.84,31.66,31.7,937283.6916622968,19.1125,19.1425,19.0343,19.0583,937283.6917
2010-06-04 14:30:00,31.69,31.79,31.49,31.51,1243104.3523859463,19.0523,19.1125,18.9321,18.9441,1243104.3524
2010-06-04 15:00:00,31.52,31.7,31.51,31.54,1543786.0513896171,18.9501,19.0583,18.9441,18.9621,1543786.0514
2010-06-04 15:30:00,31.54,31.65,31.46,31.54,3528683.796539067,18.9621,19.0283,18.9141,18.9621,3528683.7965
2010-06-07 09:30:00,31.65,31.89,31.62,31.73,1237021.499737808,19.0283,19.1726,19.0102,19.0764,1237021.4997
2010-06-07 10:00:00,31.73,31.81,31.68,31.74,665023.597273204,19.0764,19.1245,19.0463,19.0824,665023.5973
2010-06-07 10:30:00,31.74,31.81,31.57,31.59,1001678.0283167278,19.0824,19.1245,18.9802,18.9922,1001678.0283
2010-06-07 11:00:00,31.57,31.7,31.56,31.69,562873.6234923964,18.9802,19.0583,18.9742,19.0523,562873.6235
2010-06-07 11:30:00,31.68,31.77,31.66,31.75,528474.0429994756,19.0463,19.1004,19.0343,19.0884,528474.043
2010-06-07 12:00:00,31.74,31.79,31.71,31.74,341583.6392239119,19.0824,19.1125,19.0644,19.0824,341583.6392
2010-06-07 12:30:00,31.73,31.84,31.69,31.82,490613.5291033036,19.0764,19.1425,19.0523,19.1305,490613.5291
2010-06-07 13:00:00,31.82,31.93,31.78,31.92,472050.3408495018,19.1305,19.1966,19.1064,19.1906,472050.3408
2010-06-07 13:30:00,31.92,31.96,31.75,31.76,682328.2642894599,19.1906,19.2147,19.0884,19.0944,682328.2643
2010-06-07 14:00:00,31.77,31.85,31.72,31.81,612060.8285264814,19.1004,19.1485,19.0704,19.1245,612060.8285
2010-06-07 14:30:00,31.82,31.84,31.69,31.78,847299.4231777661,19.1305,19.1425,19.0523,19.1064,847299.4232
2010-06-07 15:00:00,31.78,31.91,31.78,31.83,2340115.364446775,19.1064,19.1846,19.1064,19.1365,2340115.3644
2010-06-07 15:30:00,31.83,31.93,31.73,31.78,3102254.850550603,19.1365,19.1966,19.0764,19.1064,3102254.8506
2010-06-08 09:30:00,31.86,31.86,31.56,31.67,1322076.5600419508,19.1545,19.1545,18.9742,19.0403,1322076.56
2010-06-08 10:00:00,31.67,31.91,31.64,31.89,1035133.7178814892,19.0403,19.1846,19.0223,19.1726,1035133.7179
2010-06-08 10:30:00,31.89,31.91,31.64,31.8,1005558.468799161,19.1726,19.1846,19.0223,19.1185,1005558.4688
2010-06-08 11:00:00,31.8,31.99,31.62,31.95,1089984.2684845307,19.1185,19.2327,19.0102,19.2086,1089984.2685
2010-06-08 11:30:00,31.95,32.19,31.9,32.09,969166.2296801258,19.2086,19.3529,19.1786,19.2928,969166.2297
2010-06-08 12:00:00,32.1,32.14,31.94,31.98,660199.2658626115,19.2988,19.3229,19.2026,19.2267,660199.2659
2010-06-08 12:30:00,31.98,32.01,31.91,31.97,962558.99318301,19.2267,19.2447,19.1846,19.2207,962558.9932
2010-06-08 13:00:00,31.97,32.03,31.92,31.97,708442.579968537,19.2207,19.2567,19.1906,19.2207,708442.58
2010-06-08 13:30:00,31.98,32.0,31.68,31.76,852543.2616675406,19.2267,19.2387,19.0463,19.0944,852543.2617
2010-06-08 14:00:00,31.76,31.92,31.69,31.86,763607.7608809649,19.0944,19.1906,19.0523,19.1545,763607.7609
2010-06-08 14:30:00,31.87,32.03,31.87,31.88,998321.9716832722,19.1605,19.2567,19.1605,19.1666,998321.9717
2010-06-08 15:00:00,31.89,32.1,31.87,32.1,1521971.6832721552,19.1726,19.2988,19.1605,19.2988,1521971.6833
2010-06-08 15:30:00,32.09,32.3,32.06,32.22,3123230.204509701,19.2928,19.4191,19.2748,19.371,3123230.2045
2010-06-09 09:30:00,32.29,32.45,31.99,32.22,1222863.135815417,19.4131,19.5092,19.2327,19.371,1222863.1358
2010-06-09 10:00:00,32.22,32.25,31.99,32.08,1058626.114315679,19.371,19.389,19.2327,19.2868,1058626.1143
2010-06-09 10:30:00,32.09,32.12,31.93,32.09,945778.7100157316,19.2928,19.3109,19.1966,19.2928,945778.71
2010-06-09 11:00:00,32.09,32.34,32.07,32.31,886942.8421604615,19.2928,19.4431,19.2808,19.4251,886942.8422
2010-06-09 11:30:00,32.32,32.37,32.3,32.33,539695.8573675931,19.4311,19.4612,19.4191,19.4371,539695.8574
2010-06-09 12:00:00,32.33,32.4,32.29,32.38,255270.05768222336,19.4371,19.4792,19.4131,19.4672,255270.0577
2010-06-09 12:30:00,32.38,32.41,32.35,32.39,472784.4782380703,19.4672,19.4852,19.4491,19.4732,472784.4782
2010-06-09 13:00:00,32.4,32.54,32.39,32.46,690928.1594126901,19.4792,19.5634,19.4732,19.5153,690928.1594
2010-06-09 13:30:00,32.46,32.5,32.39,32.48,571997.9024646041,19.5153,19.5393,19.4732,19.5273,571997.9025
2010-06-09 14:00:00,32.48,32.51,32.34,32.46,803251.1798636602,19.5273,19.5453,19.4431,19.5153,803251.1799
2010-06-09 14:30:00,32.46,32.48,32.24,32.25,865443.104352386,19.5153,19.5273,19.383,19.389,865443.1044
2010-06-09 15:00:00,32.25,32.3,32.07,32.18,1177661.2480335606,19.389,19.4191,19.2808,19.3469,1177661.248
2010-06-09 15:30:00,32.18,32.25,31.99,32.16,3103618.2485579443,19.3469,19.389,19.2327,19.3349,3103618.2486
2010-06-10 09:30:00,32.55,32.91,32.41,32.9,2113371.788148925,19.5694,19.7858,19.4852,19.7798,2113371.7881
2010-06-10 10:00:00,32.91,33.07,32.63,32.7,2186890.403775564,19.7858,19.882,19.6175,19.6596,2186890.4038
2010-06-10 10:30:00,32.7,32.84,32.69,32.82,821709.4913476665,19.6596,19.7437,19.6535,19.7317,821709.4913
2010-06-10 11:00:00,32.82,33.07,32.81,33.05,1214892.5013109597,19.7317,19.882,19.7257,19.87,1214892.5013
2010-06-10 11:30:00,33.04,33.07,32.91,32.96,777241.7409543786,19.864,19.882,19.7858,19.8159,777241.741
2010-06-10 12:00:00,32.97,32.99,32.75,32.95,1227792.343995805,19.8219,19.8339,19.6896,19.8099,1227792.344
2010-06-10 12:30:00,32.95,33.0,32.75,32.88,609229.1557420031,19.8099,19.8399,19.6896,19.7678,609229.1557
2010-06-10 13:00:00,32.88,32.94,32.76,32.91,588883.0624016781,19.7678,19.8038,19.6956,19.7858,588883.0624
2010-06-10 13:30:00,32.91,33.01,32.91,32.98,874147.8762454117,19.7858,19.8459,19.7858,19.8279,874147.8762
2010-06-10 14:00:00,32.98,33.07,32.87,33.0,888515.9937073939,19.8279,19.882,19.7618,19.8399,888515.9937
2010-06-10 14:30:00,33.01,33.11,32.97,33.06,1050235.97273204,19.8459,19.906,19.8219,19.876,1050235.9727
2010-06-10 15:00:00,33.06,33.16,33.0,33.1,1630309.386470897,19.876,19.9361,19.8399,19.9,1630309.3865
2010-06-10 15:30:00,33.1,33.13,33.01,33.04,3936130.0471945466,19.9,19.9181,19.8459,19.864,3936130.0472
2010-06-11 09:30:00,32.75,33.36,32.64,33.34,3135081.2794965915,19.9042,20.275,19.8374,20.2628,3135081.2795
2010-06-11 10:00:00,33.35,33.47,33.08,33.11,1967488.201363398,20.2689,20.3418,20.1048,20.123,1967488.2014
2010-06-11 10:30:00,33.11,33.16,32.94,33.0,1391190.3513371788,20.123,20.1534,20.0197,20.0562,1391190.3513
2010-06-11 11:00:00,33.0,33.03,32.88,32.96,933088.6208704772,20.0562,20.0744,19.9833,20.0319,933088.6209
2010-06-11 11:30:00,32.95,33.1,32.94,33.08,714420.55584688,20.0258,20.117,20.0197,20.1048,714420.5558
2010-06-11 12:00:00,33.08,33.16,33.0,33.09,999580.492920818,20.1048,20.1534,20.0562,20.1109,999580.4929
2010-06-11 12:30:00,33.09,33.23,33.02,33.23,1009019.402202412,20.1109,20.196,20.0683,20.196,1009019.4022
2010-06-11 13:00:00,33.22,33.33,33.11,33.12,696171.9979024646,20.1899,20.2567,20.123,20.1291,696171.9979
2010-06-11 13:30:00,33.12,33.18,33.09,33.17,636077.6088096487,20.1291,20.1656,20.1109,20.1595,636077.6088
2010-06-11 14:00:00,33.16,33.17,33.06,33.09,1106554.7981122185,20.1534,20.1595,20.0927,20.1109,1106554.7981
2010-06-11 14:30:00,33.09,33.16,33.01,33.12,995070.791819612,20.1109,20.1534,20.0623,20.1291,995070.7918
2010-06-11 15:00:00,33.12,33.23,33.11,33.17,1442789.72207656,20.1291,20.196,20.123,20.1595,1442789.7221
2010-06-11 15:30:00,33.17,33.32,33.14,33.24,2446879.9160985844,20.1595,20.2507,20.1413,20.202,2446879.9161
2010-06-14 09:30:00,33.42,33.61,33.34,33.46,1723544.8348190875,20.3114,20.4269,20.2628,20.3358,1723544.8348
2010-06-14 10:00:00,33.45,33.55,33.41,33.48,1205243.8384897746,20.3297,20.3905,20.3054,20.3479,1205243.8385
2010-06-14 10:30:00,33.48,33.52,33.37,33.5,984373.361300472,20.3479,20.3722,20.2811,20.3601,984373.3613
2010-06-14 11:00:00,33.5,33.57,33.48,33.51,876874.6722600944,20.3601,20.4026,20.3479,20.3661,876874.6723
2010-06-14 11:30:00,33.51,33.55,33.4,33.46,761510.2254850551,20.3661,20.3905,20.2993,20.3358,761510.2255
2010-06-14 12:00:00,33.46,33.52,33.44,33.46,497954.9029889879,20.3358,20.3722,20.3236,20.3358,497954.903
2010-06-14 12:30:00,33.44,33.5,33.43,33.44,785107.4986890404,20.3236,20.3601,20.3175,20.3236,785107.4987
2010-06-14 13:00:00,33.44,33.54,33.35,33.5,992448.8725747248,20.3236,20.3844,20.2689,20.3601,992448.8726
2010-06-14 13:30:00,33.51,33.61,33.42,33.42,882223.3875196644,20.3661,20.4269,20.3114,20.3114,882223.3875
2010-06-14 14:00:00,33.42,33.51,33.41,33.49,729837.441006817,20.3114,20.3661,20.3054,20.354,729837.441
2010-06-14 14:30:00,33.49,33.58,33.42,33.57,876140.534871526,20.354,20.4087,20.3114,20.4026,876140.5349
2010-06-14 15:00:00,33.57,33.57,33.41,33.44,977975.878342947,20.4026,20.4026,20.3054,20.3236,977975.8783
2010-06-14 15:30:00,33.45,33.46,33.32,33.36,2071001.573151547,20.3297,20.3358,20.2507,20.275,2071001.5732
2010-06-15 09:30:00,33.49,33.6,33.4,33.51,1384583.114840063,20.354,20.4208,20.2993,20.3661,1384583.1148
2010-06-15 10:00:00,33.51,33.61,33.42,33.55,998531.7252228633,20.3661,20.4269,20.3114,20.3905,998531.7252
2010-06-15 10:30:00,33.55,33.59,33.42,33.45,945359.2029365496,20.3905,20.4148,20.3114,20.3297,945359.2029
2010-06-15 11:00:00,33.44,33.61,33.42,33.55,876350.2884111169,20.3236,20.4269,20.3114,20.3905,876350.2884
2010-06-15 11:30:00,33.55,33.66,33.51,33.56,810173.0466701626,20.3905,20.4573,20.3661,20.3965,810173.0467
2010-06-15 12:00:00,33.55,33.73,33.55,33.68,966963.8175144206,20.3905,20.4999,20.3905,20.4695,966963.8175
2010-06-15 12:30:00,33.67,33.73,33.64,33.73,634714.2108023074,20.4634,20.4999,20.4452,20.4999,634714.2108
2010-06-15 13:00:00,33.73,33.88,33.56,33.83,993602.517042475,20.4999,20.591,20.3965,20.5606,993602.517
2010-06-15 13:30:00,33.82,33.92,33.67,33.9,1445411.6413214472,20.5546,20.6153,20.4634,20.6032,1445411.6413
2010-06-15 14:00:00,33.89,34.06,33.89,34.04,1462611.4315679078,20.5971,20.7004,20.5971,20.6883,1462611.4316
2010-06-15 14:30:00,34.03,34.32,34.03,34.18,2855794.441531201,20.6822,20.8584,20.6822,20.7733,2855794.4415
2010-06-15 15:00:00,34.18,34.37,34.09,34.36,2927739.905610908,20.7733,20.8888,20.7186,20.8827,2927739.9056
2010-06-15 15:30:00,34.36,34.37,34.23,34.33,5045201.887781857,20.8827,20.8888,20.8037,20.8645,5045201.8878
2010-06-16 09:30:00,34.05,34.44,34.04,34.43,1797692.711064499,20.6943,20.9314,20.6883,20.9253,1797692.7111
2010-06-16 10:00:00,34.44,34.44,34.3,34.33,1616360.7760880964,20.9314,20.9314,20.8463,20.8645,1616360.7761
2010-06-16 10:30:00,34.33,34.5,34.26,34.34,2014997.3780807552,20.8645,20.9678,20.822,20.8706,2014997.3781
2010-06-16 11:00:00,34.35,34.35,34.25,34.32,1630728.8935500786,20.8767,20.8767,20.8159,20.8584,1630728.8936
2010-06-16 11:30:00,34.32,34.33,34.2,34.33,655689.5647614053,20.8584,20.8645,20.7855,20.8645,655689.5648
2010-06-16 12:00:00,34.33,34.35,34.24,34.33,1216465.652857892,20.8645,20.8767,20.8098,20.8645,1216465.6529
2010-06-16 12:30:00,34.33,34.34,34.24,34.29,433980.07341373886,20.8645,20.8706,20.8098,20.8402,433980.0734
2010-06-16 13:00:00,34.29,34.35,34.24,34.3,591924.4887257472,20.8402,20.8767,20.8098,20.8463,591924.4887
2010-06-16 13:30:00,34.3,34.34,34.26,34.33,675511.274252753,20.8463,20.8706,20.822,20.8645,675511.2743
2010-06-16 14:00:00,34.32,34.34,34.25,34.28,1361824.8557944417,20.8584,20.8706,20.8159,20.8341,1361824.8558
2010-06-16 14:30:00,34.29,34.33,34.24,34.31,958049.292081804,20.8402,20.8645,20.8098,20.8524,958049.2921
2010-06-16 15:00:00,34.3,34.34,34.19,34.26,1401887.781856319,20.8463,20.8706,20.7794,20.822,1401887.7819
2010-06-16 15:30:00,34.26,34.35,34.24,34.32,2677084.425799685,20.822,20.8767,20.8098,20.8584,2677084.4258
2010-06-17 09:30:00,34.46,34.56,33.98,34.04,1933193.4976402728,20.9435,21.0043,20.6518,20.6883,1933193.4976
2010-06-17 10:00:00,34.05,34.06,33.66,33.7,2422128.998426849,20.6943,20.7004,20.4573,20.4816,2422128.9984
2010-06-17 10:30:00,33.69,33.9,33.67,33.83,1081489.250131096,20.4755,20.6032,20.4634,20.5606,1081489.2501
2010-06-17 11:00:00,33.83,33.97,33.76,33.94,456948.0859989512,20.5606,20.6457,20.5181,20.6275,456948.086
2010-06-17 11:30:00,33.94,34.0,33.92,33.96,355007.8657577347,20.6275,20.6639,20.6153,20.6396,355007.8658
2010-06-17 12:00:00,33.97,33.98,33.9,33.91,420870.47718930256,20.6457,20.6518,20.6032,20.6092,420870.4772
2010-06-17 12:30:00,33.92,33.94,33.85,33.9,566229.6801258521,20.6153,20.6275,20.5728,20.6032,566229.6801
2010-06-17 13:00:00,33.91,33.94,33.86,33.91,512113.2669113791,20.6092,20.6275,20.5789,20.6092,512113.2669
2010-06-17 13:30:00,33.9,33.94,33.86,33.94,538856.8432092292,20.6032,20.6275,20.5789,20.6275,538856.8432
2010-06-17 14:00:00,33.93,34.0,33.93,33.96,654221.2899842685,20.6214,20.6639,20.6214,20.6396,654221.29
2010-06-17 14:30:00,33.95,33.99,33.94,33.96,1033665.4431043525,20.6336,20.6579,20.6275,20.6396,1033665.4431
2010-06-17 15:00:00,33.95,33.98,33.89,33.89,1538332.4593602517,20.6336,20.6518,20.5971,20.5971,1538332.4594
2010-06-17 15:30:00,33.89,34.2,33.89,34.2,4634084.950183534,20.5971,20.7855,20.5971,20.7855,4634084.9502
2010-06-18 09:30:00,34.23,34.29,34.05,34.15,6512218.143681175,20.8037,20.8402,20.6943,20.7551,6512218.1437
2010-06-18 10:00:00,34.15,34.31,34.14,34.3,848138.4373361301,20.7551,20.8524,20.749,20.8463,848138.4373
2010-06-18 10:30:00,34.29,34.33,34.12,34.16,1304247.5091767174,20.8402,20.8645,20.7369,20.7612,1304247.5092
2010-06-18 11:00:00,34.16,34.17,33.89,33.99,1743366.5443104352,20.7612,20.7673,20.5971,20.6579,1743366.5443
2010-06-18 11:30:00,33.98,34.13,33.95,34.12,1003146.3030938648,20.6518,20.743,20.6336,20.7369,1003146.3031
2010-06-18 12:00:00,34.12,34.18,33.83,33.89,1120083.9014158363,20.7369,20.7733,20.5606,20.5971,1120083.9014
2010-06-18 12:30:00,33.89,33.91,33.83,33.84,788673.3088620871,20.5971,20.6092,20.5606,20.5667,788673.3089
2010-06-18 13:00:00,33.85,33.99,33.84,33.94,760146.8274777137,20.5728,20.6579,20.5667,20.6275,760146.8275
2010-06-18 13:30:00,33.94,33.96,33.83,33.84,621604.614577871,20.6275,20.6396,20.5606,20.5667,621604.6146
2010-06-18 14:00:00,33.84,33.98,33.84,33.98,522286.3135815417,20.5667,20.6518,20.5667,20.6518,522286.3136
2010-06-18 14:30:00,33.98,34.01,33.94,34.0,548295.7524908233,20.6518,20.67,20.6275,20.6639,548295.7525
2010-06-18 15:00:00,33.99,34.02,33.92,34.01,866596.7488201363,20.6579,20.6761,20.6153,20.67,866596.7488
2010-06-18 15:30:00,34.01,34.02,33.9,33.98,1657367.5930781332,20.67,20.6761,20.6032,20.6518,1657367.5931
2010-06-21 09:30:00,34.36,34.47,33.97,34.06,1805873.099108548,20.8827,20.9496,20.6457,20.7004,1805873.0991
2010-06-21 10:00:00,34.05,34.13,34.02,34.06,1228945.9884635552,20.6943,20.743,20.6761,20.7004,1228945.9885
2010-06-21 10:30:00,34.06,34.1,33.93,33.94,727110.6449921343,20.7004,20.7247,20.6214,20.6275,727110.645
2010-06-21 11:00:00,33.95,34.06,33.94,33.99,727215.5217619297,20.6336,20.7004,20.6275,20.6579,727215.5218
2010-06-21 11:30:00,33.98,34.02,33.93,33.96,501520.7131620346,20.6518,20.6761,20.6214,20.6396,501520.7132
2010-06-21 12:00:00,33.96,33.98,33.83,33.85,650026.2191924489,20.6396,20.6518,20.5606,20.5728,650026.2192
2010-06-21 12:30:00,33.85,33.94,33.76,33.86,679391.7147351862,20.5728,20.6275,20.5181,20.5789,679391.7147
2010-06-21 13:00:00,33.86,33.87,33.71,33.75,749554.2737283692,20.5789,20.5849,20.4877,20.512,749554.2737
2010-06-21 13:30:00,33.75,33.76,33.53,33.54,1230624.016780283,20.512,20.5181,20.3783,20.3844,1230624.0168
2010-06-21 14:00:00,33.55,33.61,33.53,33.58,1116832.7215521762,20.3905,20.4269,20.3783,20.4087,1116832.7216
2010-06-21 14:30:00,33.57,33.65,33.5,33.5,1004719.4546407972,20.4026,20.4512,20.3601,20.3601,1004719.4546
2010-06-21 15:00:00,33.51,33.52,33.29,33.35,1979129.5228106976,20.3661,20.3722,20.2324,20.2689,1979129.5228
2010-06-21 15:30:00,33.35,33.49,33.31,33.49,2830728.893550079,20.2689,20.354,20.2446,20.354,2830728.8936
2010-06-22 09:30:00,33.55,33.85,33.44,33.78,1125013.1095962245,20.3905,20.5728,20.3236,20.5302,1125013.1096
2010-06-22 10:00:00,33.79,33.82,33.63,33.79,1407341.3738856844,20.5363,20.5546,20.4391,20.5363,1407341.3739
2010-06-22 10:30:00,33.79,33.91,33.73,33.89,1636077.6088096488,20.5363,20.6092,20.4999,20.5971,1636077.6088
2010-06-22 11:00:00,33.89,33.94,33.78,33.92,1203880.4404824332,20.5971,20.6275,20.5302,20.6153,1203880.4405
2010-06-22 11:30:00,33.92,34.06,33.92,33.99,958154.1688515992,20.6153,20.7004,20.6153,20.6579,958154.1689
2010-06-22 12:00:00,33.98,34.05,33.96,33.97,440692.1866806502,20.6518,20.6943,20.6396,20.6457,440692.1867
2010-06-22 12:30:00,33.97,34.01,33.94,33.99,568536.9690613529,20.6457,20.67,20.6275,20.6579,568536.9691
2010-06-22 13:00:00,33.99,34.06,33.96,34.03,727739.9056109072,20.6579,20.7004,20.6396,20.6822,727739.9056
2010-06-22 13:30:00,34.03,34.06,33.94,34.0,546303.093864709,20.6822,20.7004,20.6275,20.6639,546303.0939
2010-06-22 14:00:00,34.0,34.02,33.87,33.93,1633036.1824855795,20.6639,20.6761,20.5849,20.6214,1633036.1825
2010-06-22 14:30:00,33.93,33.99,33.66,33.75,1081908.757210278,20.6214,20.6579,20.4573,20.512,1081908.7572
2010-06-22 15:00:00,33.75,33.77,33.55,33.57,1548715.2595700051,20.512,20.5242,20.3905,20.4026,1548715.2596
2010-06-22 15:30:00,33.57,33.68,33.48,33.51,2534347.142108023,20.4026,20.4695,20.3479,20.3661,2534347.1421
2010-06-23 09:30:00,33.56,33.65,33.31,33.65,961090.7184058732,20.3965,20.4512,20.2446,20.4512,961090.7184
2010-06-23 10:00:00,33.65,33.65,33.32,33.44,1285998.951232302,20.4512,20.4512,20.2507,20.3236,1285998.9512
2010-06-23 10:30:00,33.44,33.62,33.43,33.53,596748.8201363398,20.3236,20.433,20.3175,20.3783,596748.8201
2010-06-23 11:00:00,33.53,33.53,33.35,33.5,725642.3702149974,20.3783,20.3783,20.2689,20.3601,725642.3702
2010-06-23 11:30:00,33.5,33.53,33.38,33.46,511379.1295228107,20.3601,20.3783,20.2871,20.3358,511379.1295
2010-06-23 12:00:00,33.46,33.58,33.43,33.58,420031.4630309386,20.3358,20.4087,20.3175,20.4087,420031.463
2010-06-23 12:30:00,33.57,33.65,33.55,33.61,547981.1221814369,20.4026,20.4512,20.3905,20.4269,547981.1222
2010-06-23 13:00:00,33.62,33.73,33.62,33.73,552595.7000524384,20.433,20.4999,20.433,20.4999,552595.7001
2010-06-23 13:30:00,33.73,33.77,33.65,33.74,587519.6643943366,20.4999,20.5242,20.4512,20.5059,587519.6644
2010-06-23 14:00:00,33.73,33.79,33.58,33.77,1339486.103828002,20.4999,20.5363,20.4087,20.5242,1339486.1038
2010-06-23 14:30:00,33.78,34.0,33.77,33.86,1409229.1557420031,20.5302,20.6639,20.5242,20.5789,1409229.1557
2010-06-23 15:00:00,33.85,33.92,33.71,33.88,1104562.1394861038,20.5728,20.6153,20.4877,20.591,1104562.1395
2010-06-23 15:30:00,33.88,33.92,33.75,33.78,2625275.301520713,20.591,20.6153,20.512,20.5302,2625275.3015
2010-06-24 09:30:00,33.54,33.85,33.53,33.67,1117461.9821709492,20.3844,20.5728,20.3783,20.4634,1117461.9822
2010-06-24 10:00:00,33.68,34.0,33.6,33.88,1094598.8463555323,20.4695,20.6639,20.4208,20.591,1094598.8464
2010-06-24 10:30:00,33.89,33.89,33.6,33.69,1105191.4001048768,20.5971,20.5971,20.4208,20.4755,1105191.4001
2010-06-24 11:00:00,33.69,33.71,33.55,33.66,908127.9496591506,20.4755,20.4877,20.3905,20.4573,908127.9497
2010-06-24 11:30:00,33.67,33.7,33.56,33.67,579653.9066596748,20.4634,20.4816,20.3965,20.4634,579653.9067
2010-06-24 12:00:00,33.67,33.75,33.64,33.66,455165.1809124279,20.4634,20.512,20.4452,20.4573,455165.1809
2010-06-24 12:30:00,33.66,33.8,33.6,33.8,490194.02202412166,20.4573,20.5424,20.4208,20.5424,490194.022
2010-06-24 13:00:00,33.79,33.94,33.78,33.89,1025799.6853696906,20.5363,20.6275,20.5302,20.5971,1025799.6854
2010-06-24 13:30:00,33.89,33.97,33.85,33.95,1111484.0062926062,20.5971,20.6457,20.5728,20.6336,1111484.0063
2010-06-24 14:00:00,33.95,33.96,33.87,33.91,796224.4362873624,20.6336,20.6396,20.5849,20.6092,796224.4363
2010-06-24 14:30:00,33.9,33.92,33.76,33.82,1031148.4006292606,20.6032,20.6153,20.5181,20.5546,1031148.4006
2010-06-24 15:00:00,33.81,34.03,33.8,33.99,2877713.6864184584,20.5485,20.6822,20.5424,20.6579,2877713.6864
2010-06-24 15:30:00,33.99,34.04,33.85,33.95,3201992.6586261145,20.6579,20.6883,20.5728,20.6336,3201992.6586
2010-06-25 09:30:00,33.94,34.06,33.64,33.99,1432931.305715784,20.6275,20.7004,20.4452,20.6579,1432931.3057
2010-06-25 10:00:00,34.0,34.2,33.98,34.2,1353329.837441007,20.6639,20.7855,20.6518,20.7855,1353329.8374
2010-06-25 10:30:00,34.19,34.24,33.94,33.97,2049082.3282642893,20.7794,20.8098,20.6275,20.6457,2049082.3283
2010-06-25 11:00:00,33.98,34.14,33.98,34.13,836287.3623492396,20.6518,20.749,20.6518,20.743,836287.3623
2010-06-25 11:30:00,34.13,34.27,34.1,34.26,1145568.9564761403,20.743,20.828,20.7247,20.822,1145568.9565
2010-06-25 12:00:00,34.26,34.33,34.18,34.31,891767.173571054,20.822,20.8645,20.7733,20.8524,891767.1736
2010-06-25 12:30:00,34.31,34.32,34.1,34.16,919244.8872574724,20.8524,20.8584,20.7247,20.7612,919244.8873
2010-06-25 13:00:00,34.16,34.29,34.15,34.22,1042160.4614577872,20.7612,20.8402,20.7551,20.7977,1042160.4615
2010-06-25 13:30:00,34.22,34.25,34.14,34.19,1069743.0519140011,20.7977,20.8159,20.749,20.7794,1069743.0519
2010-06-25 14:00:00,34.19,34.21,34.12,34.14,694179.3392763503,20.7794,20.7916,20.7369,20.749,694179.3393
2010-06-25 14:30:00,34.14,34.22,34.09,34.13,947561.6151022548,20.749,20.7977,20.7186,20.743,947561.6151
2010-06-25 15:00:00,34.12,34.33,34.03,34.32,1952071.316203461,20.7369,20.8645,20.6822,20.8584,1952071.3162
2010-06-25 15:30:00,34.32,34.47,34.22,34.39,5462296.801258521,20.8584,20.9496,20.7977,20.901,5462296.8013
2010-06-28 09:30:00,34.45,34.45,33.98,34.04,1826743.57629785,20.9374,20.9374,20.6518,20.6883,1826743.5763
2010-06-28 10:00:00,34.04,34.32,33.92,34.32,1598636.6019926586,20.6883,20.8584,20.6153,20.8584,1598636.602
2010-06-28 10:30:00,34.33,34.33,34.13,34.28,688411.1169375983,20.8645,20.8645,20.743,20.8341,688411.1169
2010-06-28 11:00:00,34.28,34.44,34.22,34.41,975563.7126376508,20.8341,20.9314,20.7977,20.9131,975563.7126
2010-06-28 11:30:00,34.41,34.46,34.31,34.31,756056.6334556895,20.9131,20.9435,20.8524,20.8524,756056.6335
2010-06-28 12:00:00,34.31,34.38,34.24,34.36,656004.1950707919,20.8524,20.8949,20.8098,20.8827,656004.1951
2010-06-28 12:30:00,34.36,34.38,34.25,34.35,627792.3439958049,20.8827,20.8949,20.8159,20.8767,627792.344
2010-06-28 13:00:00,34.35,34.35,34.17,34.18,771578.3953854222,20.8767,20.8767,20.7673,20.7733,771578.3954
2010-06-28 13:30:00,34.18,34.33,34.14,34.28,724488.725747247,20.7733,20.8645,20.749,20.8341,724488.7257
2010-06-28 14:00:00,34.28,34.28,34.2,34.22,600524.3838489775,20.8341,20.8341,20.7855,20.7977,600524.3838
2010-06-28 14:30:00,34.21,34.38,34.21,34.36,910225.4850550604,20.7916,20.8949,20.7916,20.8827,910225.4851
2010-06-28 15:00:00,34.36,34.43,34.33,34.36,1235867.8552700577,20.8827,20.9253,20.8645,20.8827,1235867.8553
2010-06-28 15:30:00,34.35,34.41,34.28,34.28,2115993.7073938125,20.8767,20.9131,20.8341,20.8341,2115993.7074
2010-06-29 09:30:00,33.89,33.94,33.63,33.78,2134661.7724174093,20.5971,20.6275,20.4391,20.5302,2134661.7724
2010-06-29 10:00:00,33.77,33.81,33.37,33.7,2862821.185107499,20.5242,20.5485,20.2811,20.4816,2862821.1851
2010-06-29 10:30:00,33.69,33.86,33.65,33.78,1389092.815941269,20.4755,20.5789,20.4512,20.5302,1389092.8159
2010-06-29 11:00:00,33.78,34.1,33.73,34.08,1744205.558468799,20.5302,20.7247,20.4999,20.7126,1744205.5585
2010-06-29 11:30:00,34.07,34.14,33.94,34.01,1403251.17986366,20.7065,20.749,20.6275,20.67,1403251.1799
2010-06-29 12:00:00,34.01,34.04,33.86,33.9,947981.1221814367,20.67,20.6883,20.5789,20.6032,947981.1222
2010-06-29 12:30:00,33.9,33.94,33.79,33.81,692501.3109596225,20.6032,20.6275,20.5363,20.5485,692501.311
2010-06-29 13:00:00,33.81,33.9,33.75,33.84,695962.2443628736,20.5485,20.6032,20.512,20.5667,695962.2444
2010-06-29 13:30:00,33.83,33.97,33.69,33.94,970319.8741478764,20.5606,20.6457,20.4755,20.6275,970319.8741
2010-06-29 14:00:00,33.94,34.1,33.91,34.02,1549344.5201887782,20.6275,20.7247,20.6092,20.6761,1549344.5202
2010-06-29 14:30:00,34.02,34.02,33.87,33.94,1284006.2926061878,20.6761,20.6761,20.5849,20.6275,1284006.2926
2010-06-29 15:00:00,33.94,34.02,33.66,33.75,2569061.3529103305,20.6275,20.6761,20.4573,20.512,2569061.3529
2010-06-29 15:30:00,33.75,33.89,33.59,33.79,4271945.464079706,20.512,20.5971,20.4148,20.5363,4271945.4641
2010-06-30 09:30:00,33.68,33.68,33.13,33.6,2228526.4813843733,20.4695,20.4695,20.1352,20.4208,2228526.4814
2010-06-30 10:00:00,33.61,33.62,33.41,33.46,1511274.2527530151,20.4269,20.433,20.3054,20.3358,1511274.2528
2010-06-30 10:30:00,33.46,33.53,33.29,33.32,2094598.8463555323,20.3358,20.3783,20.2324,20.2507,2094598.8464
2010-06-30 11:00:00,33.33,33.47,33.29,33.42,1272889.3550078657,20.2567,20.3418,20.2324,20.3114,1272889.355
2010-06-30 11:30:00,33.41,33.7,33.41,33.68,808704.7718930257,20.3054,20.4816,20.3054,20.4695,808704.7719
2010-06-30 12:00:00,33.69,33.7,33.6,33.61,848243.3141059255,20.4755,20.4816,20.4208,20.4269,848243.3141
2010-06-30 12:30:00,33.61,33.63,33.49,33.53,880650.2359727321,20.4269,20.4391,20.354,20.3783,880650.236
2010-06-30 13:00:00,33.53,33.6,33.46,33.58,719454.6407970635,20.3783,20.4208,20.3358,20.4087,719454.6408
2010-06-30 13:30:00,33.58,33.67,33.52,33.66,765915.0498164657,20.4087,20.4634,20.3722,20.4573,765915.0498
2010-06-30 14:00:00,33.67,33.69,33.37,33.43,1533298.3744100682,20.4634,20.4755,20.2811,20.3175,1533298.3744
2010-06-30 14:30:00,33.43,33.59,33.38,33.58,1322705.8206607236,20.3175,20.4148,20.2871,20.4087,1322705.8207
2010-06-30 15:00:00,33.58,33.64,33.51,33.53,1810382.8002097527,20.4087,20.4452,20.3661,20.3783,1810382.8002
2010-06-30 15:30:00,33.53,33.56,33.27,33.32,3668169.9003670686,20.3783,20.3965,20.2203,20.2507,3668169.9004
2010-07-01 09:30:00,33.21,33.27,32.59,32.6,2368746.722600944,20.1838,20.2203,19.807,19.8131,2368746.7226
2010-07-01 10:00:00,32.59,32.67,32.39,32.51,2641845.8311484004,19.807,19.8556,19.6854,19.7584,2641845.8311
2010-07-01 10:30:00,32.51,32.55,32.25,32.32,2221080.230728893,19.7584,19.7827,19.6004,19.6429,2221080.2307
2010-07-01 11:00:00,32.31,32.43,32.18,32.34,1582800.2097535396,19.6368,19.7098,19.5578,19.6551,1582800.2098
2010-07-01 11:30:00,32.34,32.44,32.16,32.26,1821185.107498689,19.6551,19.7158,19.5457,19.6064,1821185.1075
2010-07-01 12:00:00,32.25,32.25,32.09,32.22,1166439.4336654432,19.6004,19.6004,19.5031,19.5821,1166439.4337
2010-07-01 12:30:00,32.22,32.54,32.21,32.42,1465233.3508127949,19.5821,19.7766,19.5761,19.7037,1465233.3508
2010-07-01 13:00:00,32.43,32.56,32.4,32.49,844257.9968536969,19.7098,19.7888,19.6915,19.7462,844257.9969
2010-07-01 13:30:00,32.49,32.56,32.33,32.49,1153644.467750393,19.7462,19.7888,19.649,19.7462,1153644.4678
2010-07-01 14:00:00,32.49,32.61,32.46,32.52,1371158.88830624,19.7462,19.8192,19.728,19.7645,1371158.8883
2010-07-01 14:30:00,32.53,32.62,32.49,32.6,1827058.2066072363,19.7705,19.8252,19.7462,19.8131,1827058.2066
2010-07-01 15:00:00,32.6,32.8,32.59,32.77,1745673.833245936,19.8131,19.9346,19.807,19.9164,1745673.8332
2010-07-01 15:30:00,32.77,33.01,32.74,32.85,4077189.302569481,19.9164,20.0623,19.8982,19.965,4077189.3026
2010-07-02 09:30:00,32.86,32.9,32.5,32.74,1794756.1615102256,19.9711,19.9954,19.7523,19.8982,1794756.1615
2010-07-02 10:00:00,32.74,32.89,32.61,32.67,1059779.7587834294,19.8982,19.9893,19.8192,19.8556,1059779.7588
2010-07-02 10:30:00,32.68,32.74,32.56,32.57,1051599.3707393813,19.8617,19.8982,19.7888,19.7948,1051599.3707
2010-07-02 11:00:00,32.57,32.74,32.52,32.55,1214263.2406921866,19.7948,19.8982,19.7645,19.7827,1214263.2407
2010-07-02 11:30:00,32.55,32.58,32.42,32.54,829785.0026219193,19.7827,19.8009,19.7037,19.7766,829785.0026
2010-07-02 12:00:00,32.55,32.65,32.52,32.55,795909.8059779758,19.7827,19.8435,19.7645,19.7827,795909.806
2010-07-02 12:30:00,32.56,32.58,32.36,32.39,1247614.0534871526,19.7888,19.8009,19.6672,19.6854,1247614.0535
2010-07-02 13:00:00,32.4,32.4,32.17,32.17,2043523.8594651285,19.6915,19.6915,19.5517,19.5517,2043523.8595
2010-07-02 13:30:00,32.18,32.4,32.09,32.4,1216780.2831672784,19.5578,19.6915,19.5031,19.6915,1216780.2832
2010-07-02 14:00:00,32.39,32.41,32.3,32.38,912427.8972207656,19.6854,19.6976,19.6308,19.6794,912427.8972
2010-07-02 14:30:00,32.39,32.44,32.31,32.44,761195.5951756686,19.6854,19.7158,19.6368,19.7158,761195.5952
2010-07-02 15:00:00,32.44,32.69,32.4,32.66,1042789.72207656,19.7158,19.8678,19.6915,19.8495,1042789.7221
2010-07-02 15:30:00,32.66,32.82,32.59,32.59,2515364.446775039,19.8495,19.9468,19.807,19.807,2515364.4468
2010-07-06 09:30:00,32.63,32.85,32.47,32.77,1689040.3775563713,19.8313,19.965,19.7341,19.9164,1689040.3776
2010-07-06 10:00:00,32.76,32.88,32.67,32.84,1623492.3964341898,19.9103,19.9833,19.8556,19.9589,1623492.3964
2010-07-06 10:30:00,32.84,33.03,32.79,32.98,1145673.833245936,19.9589,20.0744,19.9286,20.044,1145673.8332
2010-07-06 11:00:00,32.99,33.02,32.89,32.89,942108.0230728892,20.0501,20.0683,19.9893,19.9893,942108.0231
2010-07-06 11:30:00,32.89,32.94,32.87,32.9,652438.3848977452,19.9893,20.0197,19.9772,19.9954,652438.3849
2010-07-06 12:00:00,32.9,33.0,32.83,32.9,575249.0823282643,19.9954,20.0562,19.9529,19.9954,575249.0823
2010-07-06 12:30:00,32.91,32.99,32.87,32.88,702359.7273203986,20.0015,20.0501,19.9772,19.9833,702359.7273
2010-07-06 13:00:00,32.89,33.08,32.87,33.07,769061.3529103304,19.9893,20.1048,19.9772,20.0987,769061.3529
2010-07-06 13:30:00,33.06,33.06,32.86,32.91,788148.9250131096,20.0927,20.0927,19.9711,20.0015,788148.925
2010-07-06 14:00:00,32.91,33.05,32.86,33.0,751651.809124279,20.0015,20.0866,19.9711,20.0562,751651.8091
2010-07-06 14:30:00,33.01,33.07,32.91,32.91,705086.5233350813,20.0623,20.0987,20.0015,20.0015,705086.5233
2010-07-06 15:00:00,32.91,33.0,32.74,32.84,1369795.490298899,20.0015,20.0562,19.8982,19.9589,1369795.4903
2010-07-06 15:30:00,32.84,33.04,32.83,33.04,2547561.615102255,19.9589,20.0805,19.9529,20.0805,2547561.6151
2010-07-07 09:30:00,33.15,33.21,32.82,33.01,1331620.3460933403,20.1473,20.1838,19.9468,20.0623,1331620.3461
2010-07-07 10:00:00,33.02,33.23,33.02,33.21,1323859.4651284742,20.0683,20.196,20.0683,20.1838,1323859.4651
2010-07-07 10:30:00,33.21,33.43,33.2,33.4,1059150.4981646566,20.1838,20.3175,20.1777,20.2993,1059150.4982
2010-07-07 11:00:00,33.39,33.41,33.29,33.37,919035.1337178816,20.2932,20.3054,20.2324,20.2811,919035.1337
2010-07-07 11:30:00,33.37,33.46,33.22,33.26,711169.3759832197,20.2811,20.3358,20.1899,20.2142,711169.376
2010-07-07 12:00:00,33.27,33.33,33.22,33.24,970319.8741478764,20.2203,20.2567,20.1899,20.202,970319.8741
2010-07-07 12:30:00,33.24,33.41,33.21,33.37,604929.2081803881,20.202,20.3054,20.1838,20.2811,604929.2082
2010-07-07 13:00:00,33.38,33.6,33.37,33.58,697535.395909806,20.2871,20.4208,20.2811,20.4087,697535.3959
2010-07-07 13:30:00,33.58,33.58,33.47,33.54,868379.6539066597,20.4087,20.4087,20.3418,20.3844,868379.6539
2010-07-07 14:00:00,33.54,33.58,33.48,33.54,905086.5233350812,20.3844,20.4087,20.3479,20.3844,905086.5233
2010-07-07 14:30:00,33.54,33.61,33.5,33.57,832616.6754063974,20.3844,20.4269,20.3601,20.4026,832616.6754
2010-07-07 15:00:00,33.57,33.61,33.46,33.58,1630519.1400104878,20.4026,20.4269,20.3358,20.4087,1630519.14
2010-07-07 15:30:00,33.59,33.81,33.28,33.75,3727005.768222339,20.4148,20.5485,20.2264,20.512,3727005.7682
2010-07-08 09:30:00,34.2,34.2,33.69,33.94,2008599.8951232303,20.7855,20.7855,20.4755,20.6275,2008599.8951
2010-07-08 10:00:00,33.94,34.05,33.91,34.05,1362244.3628736236,20.6275,20.6943,20.6092,20.6943,1362244.3629
2010-07-08 10:30:00,34.05,34.11,33.92,34.08,1030309.3864708968,20.6943,20.7308,20.6153,20.7126,1030309.3865
2010-07-08 11:00:00,34.06,34.14,33.99,34.09,812585.2123754588,20.7004,20.749,20.6579,20.7186,812585.2124
2010-07-08 11:30:00,34.08,34.14,34.04,34.08,936339.8007341374,20.7126,20.749,20.6883,20.7126,936339.8007
2010-07-08 12:00:00,34.08,34.14,34.04,34.13,457157.8395385422,20.7126,20.749,20.6883,20.743,457157.8395
2010-07-08 12:30:00,34.12,34.13,34.05,34.13,471630.8337703199,20.7369,20.743,20.6943,20.743,471630.8338
2010-07-08 13:00:00,34.13,34.16,34.09,34.12,778185.631882538,20.743,20.7612,20.7186,20.7369,778185.6319
2010-07-08 13:30:00,34.12,34.14,34.06,34.1,474252.7530152071,20.7369,20.749,20.7004,20.7247,474252.753
2010-07-08 14:00:00,34.1,34.12,33.97,34.05,1039014.1583639224,20.7247,20.7369,20.6457,20.6943,1039014.1584
2010-07-08 14:30:00,34.05,34.13,34.03,34.11,618772.9417933928,20.6943,20.743,20.6822,20.7308,618772.9418
2010-07-08 15:00:00,34.11,34.2,34.04,34.11,1915364.44677504,20.7308,20.7855,20.6883,20.7308,1915364.4468
2010-07-08 15:30:00,34.12,34.19,34.05,34.18,3349868.9040377554,20.7369,20.7794,20.6943,20.7733,3349868.904
2010-07-09 09:30:00,34.24,34.33,34.06,34.3,1299423.1777661247,20.8098,20.8645,20.7004,20.8463,1299423.1778
2010-07-09 10:00:00,34.3,34.41,34.17,34.18,1091033.0361824855,20.8463,20.9131,20.7673,20.7733,1091033.0362
2010-07-09 10:30:00,34.17,34.37,34.13,34.35,687152.5957000525,20.7673,20.8888,20.743,20.8767,687152.5957
2010-07-09 11:00:00,34.35,34.38,34.27,34.35,651599.3707393812,20.8767,20.8949,20.828,20.8767,651599.3707
2010-07-09 11:30:00,34.35,34.46,34.33,34.35,563502.8841111694,20.8767,20.9435,20.8645,20.8767,563502.8841
2010-07-09 12:00:00,34.35,34.51,34.34,34.5,392343.9958049292,20.8767,20.9739,20.8706,20.9678,392343.9958
2010-07-09 12:30:00,34.49,34.55,34.45,34.47,870686.9428421605,20.9618,20.9982,20.9374,20.9496,870686.9428
2010-07-09 13:00:00,34.47,34.54,34.46,34.5,592239.1190351337,20.9496,20.9921,20.9435,20.9678,592239.119
2010-07-09 13:30:00,34.49,34.53,34.43,34.47,608075.5112742528,20.9618,20.9861,20.9253,20.9496,608075.5113
2010-07-09 14:00:00,34.47,34.53,34.44,34.49,541373.8856843209,20.9496,20.9861,20.9314,20.9618,541373.8857
2010-07-09 14:30:00,34.49,34.67,34.48,34.62,846460.4090194022,20.9618,21.0711,20.9557,21.0408,846460.409
2010-07-09 15:00:00,34.62,34.64,34.56,34.61,1198741.478762454,21.0408,21.0529,21.0043,21.0347,1198741.4788
2010-07-09 15:30:00,34.61,34.71,34.57,34.6,2503303.618248558,21.0347,21.0955,21.0104,21.0286,2503303.6182
2010-07-12 09:30:00,34.52,34.55,34.17,34.3,1947246.9847928684,20.98,20.9982,20.7673,20.8463,1947246.9848
2010-07-12 10:00:00,34.3,34.46,34.23,34.46,659045.621394861,20.8463,20.9435,20.8037,20.9435,659045.6214
2010-07-12 10:30:00,34.44,34.48,34.3,34.33,1235238.5946512849,20.9314,20.9557,20.8463,20.8645,1235238.5947
2010-07-12 11:00:00,34.33,34.34,34.26,34.33,589407.4462506555,20.8645,20.8706,20.822,20.8645,589407.4463
2010-07-12 11:30:00,34.32,34.35,34.27,34.34,569795.4902988988,20.8584,20.8767,20.828,20.8706,569795.4903
2010-07-12 12:00:00,34.34,34.39,34.31,34.39,616151.0225485055,20.8706,20.901,20.8524,20.901,616151.0225
2010-07-12 12:30:00,34.39,34.55,34.37,34.42,856213.9486103829,20.901,20.9982,20.8888,20.9192,856213.9486
2010-07-12 13:00:00,34.42,34.52,34.38,34.52,616046.14577871,20.9192,20.98,20.8949,20.98,616046.1458
2010-07-12 13:30:00,34.51,34.55,34.44,34.47,882852.6481384373,20.9739,20.9982,20.9314,20.9496,882852.6481
2010-07-12 14:00:00,34.47,34.48,34.4,34.48,898374.4100681699,20.9496,20.9557,20.9071,20.9557,898374.4101
2010-07-12 14:30:00,34.48,34.51,34.4,34.4,705925.5374934452,20.9557,20.9739,20.9071,20.9071,705925.5375
2010-07-12 15:00:00,34.4,34.44,34.32,34.41,770424.7509176717,20.9071,20.9314,20.8584,20.9131,770424.7509
2010-07-12 15:30:00,34.42,34.45,34.37,34.41,2031463.0309386472,20.9192,20.9374,20.8888,20.9131,2031463.0309
2010-07-13 09:30:00,34.45,34.7,34.35,34.65,1182066.0723649713,20.9374,21.0894,20.8767,21.059,1182066.0724
2010-07-13 10:00:00,34.65,34.77,34.64,34.75,957000.524383849,21.059,21.1319,21.0529,21.1198,957000.5244
2010-07-13 10:30:00,34.74,34.81,34.7,34.74,1212585.2123754588,21.1137,21.1562,21.0894,21.1137,1212585.2124
2010-07-13 11:00:00,34.75,34.79,34.69,34.76,722915.5742003146,21.1198,21.1441,21.0833,21.1258,722915.5742
2010-07-13 11:30:00,34.76,34.86,34.71,34.76,996853.6969061352,21.1258,21.1866,21.0955,21.1258,996853.6969
2010-07-13 12:00:00,34.76,34.9,34.74,34.9,725013.1095962245,21.1258,21.2109,21.1137,21.2109,725013.1096
2010-07-13 12:30:00,34.89,34.96,34.88,34.96,782800.2097535396,21.2049,21.2474,21.1988,21.2474,782800.2098
2010-07-13 13:00:00,34.96,34.99,34.8,34.85,703303.6182485579,21.2474,21.2656,21.1502,21.1805,703303.6182
2010-07-13 13:30:00,34.85,34.91,34.76,34.81,602307.2889355008,21.1805,21.217,21.1258,21.1562,602307.2889
2010-07-13 14:00:00,34.82,34.95,34.81,34.89,788148.9250131096,21.1623,21.2413,21.1562,21.2049,788148.925
2010-07-13 14:30:00,34.88,34.93,34.78,34.82,657996.8536969061,21.1988,21.2292,21.138,21.1623,657996.8537
2010-07-13 15:00:00,34.82,34.95,34.8,34.8,1172207.656004195,21.1623,21.2413,21.1502,21.1502,1172207.656
2010-07-13 15:30:00,34.8,34.91,34.74,34.75,2179234.399580493,21.1502,21.217,21.1137,21.1198,2179234.3996
2010-07-14 09:30:00,34.53,34.6,34.16,34.35,1423072.8893550078,20.9861,21.0286,20.7612,20.8767,1423072.8894
2010-07-14 10:00:00,34.35,34.64,34.23,34.62,932878.8673308862,20.8767,21.0529,20.8037,21.0408,932878.8673
2010-07-14 10:30:00,34.62,34.68,34.55,34.61,719035.1337178815,21.0408,21.0772,20.9982,21.0347,719035.1337
2010-07-14 11:00:00,34.6,34.63,34.53,34.62,842579.968536969,21.0286,21.0468,20.9861,21.0408,842579.9685
2010-07-14 11:30:00,34.62,34.63,34.55,34.57,596539.0665967488,21.0408,21.0468,20.9982,21.0104,596539.0666
2010-07-14 12:00:00,34.57,34.67,34.56,34.62,284216.04614577873,21.0104,21.0711,21.0043,21.0408,284216.0461
2010-07-14 12:30:00,34.61,34.64,34.47,34.48,367068.694284216,21.0347,21.0529,20.9496,20.9557,367068.6943
2010-07-14 13:00:00,34.49,34.5,34.41,34.46,568117.4619821709,20.9618,20.9678,20.9131,20.9435,568117.462
2010-07-14 13:30:00,34.46,34.5,34.36,34.4,566229.6801258521,20.9435,20.9678,20.8827,20.9071,566229.6801
2010-07-14 14:00:00,34.39,34.46,34.25,34.28,941059.2553749344,20.901,20.9435,20.8159,20.8341,941059.2554
2010-07-14 14:30:00,34.28,34.36,34.28,34.32,731725.2228631359,20.8341,20.8827,20.8341,20.8584,731725.2229
2010-07-14 15:00:00,34.33,34.4,34.3,34.36,1176402.7267960147,20.8645,20.9071,20.8463,20.8827,1176402.7268
2010-07-14 15:30:00,34.36,34.53,34.33,34.52,1736234.923964342,20.8827,20.9861,20.8645,20.98,1736234.924
2010-07-15 09:30:00,34.56,34.58,34.33,34.5,1372732.0398531726,21.0043,21.0165,20.8645,20.9678,1372732.0399
2010-07-15 10:00:00,34.51,34.51,34.23,34.35,923335.0812794964,20.9739,20.9739,20.8037,20.8767,923335.0813
2010-07-15 10:30:00,34.35,34.38,34.26,34.33,670791.819611956,20.8767,20.8949,20.822,20.8645,670791.8196
2010-07-15 11:00:00,34.32,34.44,34.26,34.43,514525.4326166754,20.8584,20.9314,20.822,20.9253,514525.4326
2010-07-15 11:30:00,34.43,34.51,34.33,34.39,441950.7079181961,20.9253,20.9739,20.8645,20.901,441950.7079
2010-07-15 12:00:00,34.4,34.47,34.33,34.47,376192.9732564237,20.9071,20.9496,20.8645,20.9496,376192.9733
2010-07-15 12:30:00,34.46,34.54,34.4,34.46,294074.4625065548,20.9435,20.9921,20.9071,20.9435,294074.4625
2010-07-15 13:00:00,34.47,34.55,34.45,34.52,509386.4708966964,20.9496,20.9982,20.9374,20.98,509386.4709
2010-07-15 13:30:00,34.52,34.65,34.45,34.65,516518.09124278976,20.98,21.059,20.9374,21.059,516518.0912
2010-07-15 14:00:00,34.64,34.67,34.58,34.66,588778.1856318825,21.0529,21.0711,21.0165,21.0651,588778.1856
2010-07-15 14:30:00,34.66,34.67,34.55,34.57,604195.0707918196,21.0651,21.0711,20.9982,21.0104,604195.0708
2010-07-15 15:00:00,34.58,34.6,34.41,34.55,761929.7325642371,21.0165,21.0286,20.9131,20.9982,761929.7326
2010-07-15 15:30:00,34.55,34.86,34.55,34.77,2573990.5610907185,20.9982,21.1866,20.9982,21.1319,2573990.5611
2010-07-16 09:30:00,34.79,35.09,34.65,34.88,4426638.699528054,21.1441,21.3264,21.059,21.1988,4426638.6995
2010-07-16 10:00:00,34.89,34.9,34.54,34.69,1114105.9255374935,21.2049,21.2109,20.9921,21.0833,1114105.9255
2010-07-16 10:30:00,34.69,34.7,34.54,34.67,647089.6696381752,21.0833,21.0894,20.9921,21.0711,647089.6696
2010-07-16 11:00:00,34.67,34.72,34.55,34.63,1107184.058730991,21.0711,21.1015,20.9982,21.0468,1107184.0587
2010-07-16 11:30:00,34.63,34.68,34.38,34.4,825380.1782905087,21.0468,21.0772,20.8949,20.9071,825380.1783
2010-07-16 12:00:00,34.4,34.49,34.3,34.35,667226.0094389092,20.9071,20.9618,20.8463,20.8767,667226.0094
2010-07-16 12:30:00,34.35,34.48,34.31,34.41,582905.0865233351,20.8767,20.9557,20.8524,20.9131,582905.0865
2010-07-16 13:00:00,34.41,34.56,34.35,34.53,830414.2632406922,20.9131,21.0043,20.8767,20.9861,830414.2632
2010-07-16 13:30:00,34.53,34.6,34.42,34.45,564341.8982695333,20.9861,21.0286,20.9192,20.9374,564341.8983
2010-07-16 14:00:00,34.45,34.5,34.33,34.35,535710.5401153645,20.9374,20.9678,20.8645,20.8767,535710.5401
2010-07-16 14:30:00,34.36,34.42,34.32,34.39,628421.6046145778,20.8827,20.9192,20.8584,20.901,628421.6046
2010-07-16 15:00:00,34.4,34.43,34.21,34.26,874147.8762454117,20.9071,20.9253,20.7916,20.822,874147.8762
2010-07-16 15:30:00,34.25,34.38,34.22,34.24,3052123.7545883586,20.8159,20.8949,20.7977,20.8098,3052123.7546
2010-07-19 09:30:00,34.27,34.43,34.2,34.35,1057157.8395385423,20.828,20.9253,20.7855,20.8767,1057157.8395
2010-07-19 10:00:00,34.35,34.38,34.19,34.19,631987.4147876245,20.8767,20.8949,20.7794,20.7794,631987.4148
2010-07-19 10:30:00,34.19,34.31,34.1,34.16,609963.2931305716,20.7794,20.8524,20.7247,20.7612,609963.2931
2010-07-19 11:00:00,34.17,34.26,34.14,34.15,371683.27215521765,20.7673,20.822,20.749,20.7551,371683.2722
2010-07-19 11:30:00,34.16,34.23,34.13,34.18,532354.4834819088,20.7612,20.8037,20.743,20.7733,532354.4835
2010-07-19 12:00:00,34.18,34.18,34.09,34.14,531725.2228631359,20.7733,20.7733,20.7186,20.749,531725.2229
2010-07-19 12:30:00,34.14,34.19,34.13,34.13,461877.29417933925,20.749,20.7794,20.743,20.743,461877.2942
2010-07-19 13:00:00,34.13,34.14,34.04,34.05,552910.3303618248,20.743,20.749,20.6883,20.6943,552910.3304
2010-07-19 13:30:00,34.05,34.11,34.03,34.05,425065.54798112216,20.6943,20.7308,20.6822,20.6943,425065.548
2010-07-19 14:00:00,34.05,34.18,34.05,34.15,612794.9659150498,20.6943,20.7733,20.6943,20.7551,612794.9659
2010-07-19 14:30:00,34.15,34.25,34.13,34.16,642160.4614577871,20.7551,20.8159,20.743,20.7612,642160.4615
2010-07-19 15:00:00,34.16,34.25,34.14,34.16,1067330.886208705,20.7612,20.8159,20.749,20.7612,1067330.8862
2010-07-19 15:30:00,34.15,34.2,34.09,34.17,1606397.482957525,20.7551,20.7855,20.7186,20.7673,1606397.483
2010-07-20 09:30:00,33.87,33.95,33.57,33.7,1527110.6449921343,20.5849,20.6336,20.4026,20.4816,1527110.645
2010-07-20 10:00:00,33.7,33.79,33.63,33.75,622653.382275826,20.4816,20.5363,20.4391,20.512,622653.3823
2010-07-20 10:30:00,33.75,33.75,33.56,33.59,491347.6664918721,20.512,20.512,20.3965,20.4148,491347.6665
2010-07-20 11:00:00,33.58,33.76,33.57,33.65,544939.6958573676,20.4087,20.5181,20.4026,20.4512,544939.6959
2010-07-20 11:30:00,33.65,33.75,33.63,33.67,621499.7378080755,20.4512,20.512,20.4391,20.4634,621499.7378
2010-07-20 12:00:00,33.68,33.74,33.63,33.66,442789.72207656,20.4695,20.5059,20.4391,20.4573,442789.7221
2010-07-20 12:30:00,33.66,33.76,33.65,33.74,290508.65233350813,20.4573,20.5181,20.4512,20.5059,290508.6523
2010-07-20 13:00:00,33.75,33.8,33.73,33.78,665967.4882013634,20.512,20.5424,20.4999,20.5302,665967.4882
2010-07-20 13:30:00,33.78,33.94,33.77,33.93,1054326.166754064,20.5302,20.6275,20.5242,20.6214,1054326.1668
2010-07-20 14:00:00,33.93,33.93,33.81,33.85,1065757.7346617724,20.6214,20.6214,20.5485,20.5728,1065757.7347
2010-07-20 14:30:00,33.84,33.86,33.73,33.78,1023911.9035133718,20.5667,20.5789,20.4999,20.5302,1023911.9035
2010-07-20 15:00:00,33.78,33.91,33.73,33.86,1319349.764027268,20.5302,20.6092,20.4999,20.5789,1319349.764
2010-07-20 15:30:00,33.86,34.0,33.82,33.98,3719559.517566859,20.5789,20.6639,20.5546,20.6518,3719559.5176
2010-07-21 09:30:00,33.83,34.0,33.69,33.8,1291242.7897220766,20.5606,20.6639,20.4755,20.5424,1291242.7897
2010-07-21 10:00:00,33.8,33.93,33.73,33.88,673833.2459360252,20.5424,20.6214,20.4999,20.591,673833.2459
2010-07-21 10:30:00,33.88,33.89,33.79,33.86,551127.4252753016,20.591,20.5971,20.5363,20.5789,551127.4253
2010-07-21 11:00:00,33.87,33.99,33.86,33.97,803460.9334032512,20.5849,20.6579,20.5789,20.6457,803460.9334
2010-07-21 11:30:00,33.97,33.99,33.93,33.98,848767.697954903,20.6457,20.6579,20.6214,20.6518,848767.698
2010-07-21 12:00:00,33.99,34.03,33.9,33.91,934976.402726796,20.6579,20.6822,20.6032,20.6092,934976.4027
2010-07-21 12:30:00,33.91,34.0,33.87,33.92,667540.6397482958,20.6092,20.6639,20.5849,20.6153,667540.6397
2010-07-21 13:00:00,33.92,33.99,33.88,33.97,381751.4420555847,20.6153,20.6579,20.591,20.6457,381751.4421
2010-07-21 13:30:00,33.97,33.99,33.93,33.94,261457.7871001573,20.6457,20.6579,20.6214,20.6275,261457.7871
2010-07-21 14:00:00,33.94,33.96,33.51,33.59,1403146.3030938648,20.6275,20.6396,20.3661,20.4148,1403146.3031
2010-07-21 14:30:00,33.58,33.59,33.37,33.43,1066596.7488201363,20.4087,20.4148,20.2811,20.3175,1066596.7488
2010-07-21 15:00:00,33.43,33.51,33.35,33.43,929208.180388044,20.3175,20.3661,20.2689,20.3175,929208.1804
2010-07-21 15:30:00,33.42,33.56,33.37,33.55,2171158.88830624,20.3114,20.3965,20.2811,20.3905,2171158.8883
2010-07-22 09:30:00,33.72,33.79,33.39,33.66,2100052.438384897,20.4938,20.5363,20.2932,20.4573,2100052.4384
2010-07-22 10:00:00,33.66,33.73,33.62,33.65,1409543.7860513895,20.4573,20.4999,20.433,20.4512,1409543.7861
2010-07-22 10:30:00,33.66,33.87,33.61,33.83,932669.1137912952,20.4573,20.5849,20.4269,20.5606,932669.1138
2010-07-22 11:00:00,33.83,33.86,33.75,33.8,1288096.4866282118,20.5606,20.5789,20.512,20.5424,1288096.4866
2010-07-22 11:30:00,33.81,33.82,33.58,33.63,1242475.0917671735,20.5485,20.5546,20.4087,20.4391,1242475.0918
2010-07-22 12:00:00,33.63,33.75,33.61,33.71,703828.0020975354,20.4391,20.512,20.4269,20.4877,703828.0021
2010-07-22 12:30:00,33.71,33.79,33.7,33.71,675930.781331935,20.4877,20.5363,20.4816,20.4877,675930.7813
2010-07-22 13:00:00,33.71,33.72,33.68,33.69,503932.8788673309,20.4877,20.4938,20.4695,20.4755,503932.8789
2010-07-22 13:30:00,33.68,33.71,33.55,33.58,732878.8673308862,20.4695,20.4877,20.3905,20.4087,732878.8673
2010-07-22 14:00:00,33.58,33.76,33.58,33.76,651914.0010487677,20.4087,20.5181,20.4087,20.5181,651914.001
2010-07-22 14:30:00,33.76,33.76,33.62,33.65,727635.0288411117,20.5181,20.5181,20.433,20.4512,727635.0288
2010-07-22 15:00:00,33.66,33.67,33.52,33.52,1209124.2789722076,20.4573,20.4634,20.3722,20.3722,1209124.279
2010-07-22 15:30:00,33.52,33.58,33.37,33.53,2945149.4493969586,20.3722,20.4087,20.2811,20.3783,2945149.4494
2010-07-23 09:30:00,33.53,33.53,33.19,33.28,1163293.1305715784,20.3783,20.3783,20.1717,20.2264,1163293.1306
2010-07-23 10:00:00,33.28,33.38,33.24,33.35,959622.4436287362,20.2264,20.2871,20.202,20.2689,959622.4436
2010-07-23 10:30:00,33.34,33.37,33.23,33.24,906869.4284216048,20.2628,20.2811,20.196,20.202,906869.4284
2010-07-23 11:00:00,33.24,33.32,33.12,33.21,993602.517042475,20.202,20.2507,20.1291,20.1838,993602.517
2010-07-23 11:30:00,33.21,33.26,33.1,33.14,964551.6518091244,20.1838,20.2142,20.117,20.1413,964551.6518
2010-07-23 12:00:00,33.15,33.22,32.95,32.98,1204719.454640797,20.1473,20.1899,20.0258,20.044,1204719.4546
2010-07-23 12:30:00,32.98,32.99,32.81,32.91,687257.4724698479,20.044,20.0501,19.9407,20.0015,687257.4725
2010-07-23 13:00:00,32.92,33.15,32.89,33.05,1195385.4221289984,20.0076,20.1473,19.9893,20.0866,1195385.4221
2010-07-23 13:30:00,33.07,33.15,33.02,33.08,1112847.4042999477,20.0987,20.1473,20.0683,20.1048,1112847.4043
2010-07-23 14:00:00,33.08,33.23,33.06,33.22,1037231.2532773992,20.1048,20.196,20.0927,20.1899,1037231.2533
2010-07-23 14:30:00,33.22,33.38,33.2,33.31,997273.2039853171,20.1899,20.2871,20.1777,20.2446,997273.204
2010-07-23 15:00:00,33.31,33.35,33.19,33.28,704876.7697954903,20.2446,20.2689,20.1717,20.2264,704876.7698
2010-07-23 15:30:00,33.28,33.34,33.16,33.25,3369061.3529103305,20.2264,20.2628,20.1534,20.2081,3369061.3529
2010-07-26 09:30:00,33.37,33.54,33.19,33.46,1116832.7215521762,20.2811,20.3844,20.1717,20.3358,1116832.7216
2010-07-26 10:00:00,33.47,33.61,33.46,33.53,1277713.6864184584,20.3418,20.4269,20.3358,20.3783,1277713.6864
2010-07-26 10:30:00,33.53,33.6,33.41,33.57,484845.3067645517,20.3783,20.4208,20.3054,20.4026,484845.3068
2010-07-26 11:00:00,33.57,33.6,33.52,33.57,724488.725747247,20.4026,20.4208,20.3722,20.4026,724488.7257
2010-07-26 11:30:00,33.57,33.61,33.52,33.57,419192.4488725747,20.4026,20.4269,20.3722,20.4026,419192.4489
2010-07-26 12:00:00,33.57,33.61,33.49,33.51,421604.614577871,20.4026,20.4269,20.354,20.3661,421604.6146
2010-07-26 12:30:00,33.52,33.52,33.4,33.5,434294.7037231253,20.3722,20.3722,20.2993,20.3601,434294.7037
2010-07-26 13:00:00,33.5,33.53,33.46,33.5,307184.0587309911,20.3601,20.3783,20.3358,20.3601,307184.0587
2010-07-26 13:30:00,33.51,33.54,33.47,33.52,439643.4189826953,20.3661,20.3844,20.3418,20.3722,439643.419
2010-07-26 14:00:00,33.52,33.52,33.44,33.45,366963.81751442055,20.3722,20.3722,20.3236,20.3297,366963.8175
2010-07-26 14:30:00,33.45,33.5,33.4,33.48,372312.5327739906,20.3297,20.3601,20.2993,20.3479,372312.5328
2010-07-26 15:00:00,33.49,33.58,33.47,33.57,903408.4950183536,20.354,20.4087,20.3418,20.4026,903408.495
2010-07-26 15:30:00,33.57,33.66,33.53,33.61,1927320.3985317247,20.4026,20.4573,20.3783,20.4269,1927320.3985
2010-07-27 09:30:00,33.68,33.85,33.67,33.79,1190456.2139486105,20.4695,20.5728,20.4634,20.5363,1190456.2139
2010-07-27 10:00:00,33.79,33.94,33.69,33.77,1321027.7923439958,20.5363,20.6275,20.4755,20.5242,1321027.7923
2010-07-27 10:30:00,33.76,33.79,33.54,33.62,1205034.0849501835,20.5181,20.5363,20.3844,20.433,1205034.085
2010-07-27 11:00:00,33.62,33.65,33.37,33.46,874252.7530152071,20.433,20.4512,20.2811,20.3358,874252.753
2010-07-27 11:30:00,33.46,33.7,33.4,33.61,701625.5899318301,20.3358,20.4816,20.2993,20.4269,701625.5899
2010-07-27 12:00:00,33.6,33.84,33.58,33.84,1257157.8395385423,20.4208,20.5667,20.4087,20.5667,1257157.8395
2010-07-27 12:30:00,33.84,33.84,33.68,33.69,541059.2553749344,20.5667,20.5667,20.4695,20.4755,541059.2554
2010-07-27 13:00:00,33.69,33.72,33.59,33.59,482013.63398007344,20.4755,20.4938,20.4148,20.4148,482013.634
2010-07-27 13:30:00,33.59,33.64,33.54,33.57,597273.2039853173,20.4148,20.4452,20.3844,20.4026,597273.204
2010-07-27 14:00:00,33.57,33.63,33.52,33.56,604929.2081803881,20.4026,20.4391,20.3722,20.3965,604929.2082
2010-07-27 14:30:00,33.55,33.6,33.51,33.55,612794.9659150498,20.3905,20.4208,20.3661,20.3905,612794.9659
2010-07-27 15:00:00,33.55,33.64,33.54,33.63,769690.6135291033,20.3905,20.4452,20.3844,20.4391,769690.6135
2010-07-27 15:30:00,33.63,33.63,33.49,33.53,1881384.3733613004,20.4391,20.4391,20.354,20.3783,1881384.3734
2010-07-28 09:30:00,33.51,33.76,33.33,33.4,588883.0624016781,20.3661,20.5181,20.2567,20.2993,588883.0624
2010-07-28 10:00:00,33.4,33.43,33.23,33.36,625589.9318300997,20.2993,20.3175,20.196,20.275,625589.9318
2010-07-28 10:30:00,33.35,33.54,33.3,33.43,608075.5112742528,20.2689,20.3844,20.2385,20.3175,608075.5113
2010-07-28 11:00:00,33.44,33.48,33.24,33.31,487467.2260094389,20.3236,20.3479,20.202,20.2446,487467.226
2010-07-28 11:30:00,33.31,33.34,33.22,33.3,427897.2207656005,20.2446,20.2628,20.1899,20.2385,427897.2208
2010-07-28 12:00:00,33.3,33.43,33.28,33.34,544520.1887781856,20.2385,20.3175,20.2264,20.2628,544520.1888
2010-07-28 12:30:00,33.33,33.37,33.28,33.34,269743.05191400106,20.2567,20.2811,20.2264,20.2628,269743.0519
2010-07-28 13:00:00,33.33,33.4,33.3,33.34,373151.5469323545,20.2567,20.2993,20.2385,20.2628,373151.5469
2010-07-28 13:30:00,33.34,33.34,33.22,33.28,340429.9947561615,20.2628,20.2628,20.1899,20.2264,340429.9948
2010-07-28 14:00:00,33.27,33.31,33.17,33.23,595175.6685894075,20.2203,20.2446,20.1595,20.196,595175.6686
2010-07-28 14:30:00,33.24,33.27,33.12,33.12,917042.4750917671,20.202,20.2203,20.1291,20.1291,917042.4751
2010-07-28 15:00:00,33.12,33.13,33.01,33.06,908127.9496591506,20.1291,20.1352,20.0623,20.0927,908127.9497
2010-07-28 15:30:00,33.06,33.13,33.04,33.1,1932669.113791296,20.0927,20.1352,20.0805,20.117,1932669.1138
2010-07-29 09:30:00,33.37,33.66,33.37,33.61,1043314.1059255376,20.2811,20.4573,20.2811,20.4269,1043314.1059
2010-07-29 10:00:00,33.61,33.62,33.18,33.23,1205663.3455689566,20.4269,20.433,20.1656,20.196,1205663.3456
2010-07-29 10:30:00,33.24,33.57,33.19,33.57,897954.902988988,20.202,20.4026,20.1717,20.4026,897954.903
2010-07-29 11:00:00,33.57,33.58,33.33,33.38,1016360.7760880966,20.4026,20.4087,20.2567,20.2871,1016360.7761
2010-07-29 11:30:00,33.38,33.38,33.18,33.21,832826.4289459884,20.2871,20.2871,20.1656,20.1838,832826.4289
2010-07-29 12:00:00,33.2,33.23,33.11,33.22,586785.5270057683,20.1777,20.196,20.123,20.1899,586785.527
2010-07-29 12:30:00,33.22,33.23,32.99,33.19,481594.1269008915,20.1899,20.196,20.0501,20.1717,481594.1269
2010-07-29 13:00:00,33.19,33.38,33.17,33.36,556685.8940744625,20.1717,20.2871,20.1595,20.275,556685.8941
2010-07-29 13:30:00,33.36,33.48,33.34,33.39,805977.975878343,20.275,20.3479,20.2628,20.2932,805977.9759
2010-07-29 14:00:00,33.39,33.46,33.32,33.45,714840.0629260619,20.2932,20.3358,20.2507,20.3297,714840.0629
2010-07-29 14:30:00,33.45,33.54,33.35,33.48,745988.4635553225,20.3297,20.3844,20.2689,20.3479,745988.4636
2010-07-29 15:00:00,33.49,33.57,33.4,33.55,743366.5443104353,20.354,20.4026,20.2993,20.3905,743366.5443
2010-07-29 15:30:00,33.55,33.57,33.37,33.41,2302988.9879391715,20.3905,20.4026,20.2811,20.3054,2302988.9879
2010-07-30 09:30:00,32.75,32.91,32.46,32.64,2851179.863660199,19.9042,20.0015,19.728,19.8374,2851179.8637
2010-07-30 10:00:00,32.64,32.67,32.25,32.46,2352805.4535920294,19.8374,19.8556,19.6004,19.728,2352805.4536
2010-07-30 10:30:00,32.46,32.8,32.46,32.57,1842370.2149973784,19.728,19.9346,19.728,19.7948,1842370.215
2010-07-30 11:00:00,32.58,32.81,32.56,32.73,1491033.0361824855,19.8009,19.9407,19.7888,19.8921,1491033.0362
2010-07-30 11:30:00,32.73,32.8,32.71,32.74,1320922.9155742002,19.8921,19.9346,19.8799,19.8982,1320922.9156
2010-07-30 12:00:00,32.75,32.75,32.69,32.69,1102464.604090194,19.9042,19.9042,19.8678,19.8678,1102464.6041
2010-07-30 12:30:00,32.69,32.8,32.69,32.72,717042.4750917671,19.8678,19.9346,19.8678,19.886,717042.4751
2010-07-30 13:00:00,32.73,32.83,32.71,32.8,1115049.8164656528,19.8921,19.9529,19.8799,19.9346,1115049.8165
2010-07-30 13:30:00,32.8,32.88,32.67,32.69,1633245.9360251704,19.9346,19.9833,19.8556,19.8678,1633245.936
2010-07-30 14:00:00,32.69,32.8,32.67,32.72,1359098.0597797588,19.8678,19.9346,19.8556,19.886,1359098.0598
2010-07-30 14:30:00,32.73,32.79,32.67,32.71,1079286.8379653906,19.8921,19.9286,19.8556,19.8799,1079286.838
2010-07-30 15:00:00,32.71,33.01,32.7,33.0,1170424.7509176717,19.8799,20.0623,19.8739,20.0562,1170424.7509
2010-07-30 15:30:00,33.0,33.02,32.83,32.83,2342632.406921867,20.0562,20.0683,19.9529,19.9529,2342632.4069
2010-08-02 09:30:00,33.24,33.25,32.94,33.24,1549764.02726796,20.202,20.2081,20.0197,20.202,1549764.0273
2010-08-02 10:00:00,33.23,33.39,33.21,33.36,1065547.9811221815,20.196,20.2932,20.1838,20.275,1065547.9811
2010-08-02 10:30:00,33.37,33.38,33.29,33.36,555217.6192973256,20.2811,20.2871,20.2324,20.275,555217.6193
2010-08-02 11:00:00,33.36,33.38,33.29,33.31,692396.434189827,20.275,20.2871,20.2324,20.2446,692396.4342
2010-08-02 11:30:00,33.32,33.47,33.31,33.45,517252.2286313582,20.2507,20.3418,20.2446,20.3297,517252.2286
2010-08-02 12:00:00,33.45,33.46,33.36,33.41,639958.0492920819,20.3297,20.3358,20.275,20.3054,639958.0493
2010-08-02 12:30:00,33.41,33.44,33.35,33.37,567907.70844258,20.3054,20.3236,20.2689,20.2811,567907.7084
2010-08-02 13:00:00,33.36,33.43,33.34,33.35,603985.3172522286,20.275,20.3175,20.2628,20.2689,603985.3173
2010-08-02 13:30:00,33.35,33.47,33.32,33.44,464184.5831148401,20.2689,20.3418,20.2507,20.3236,464184.5831
2010-08-02 14:00:00,33.45,33.49,33.35,33.36,456213.9486103828,20.3297,20.354,20.2689,20.275,456213.9486
2010-08-02 14:30:00,33.36,33.48,33.34,33.4,776612.4803356057,20.275,20.3479,20.2628,20.2993,776612.4803
2010-08-02 15:00:00,33.41,33.45,33.33,33.43,1104352.385946513,20.3054,20.3297,20.2567,20.3175,1104352.3859
2010-08-02 15:30:00,33.43,33.47,33.36,33.44,2253172.5222863136,20.3175,20.3418,20.275,20.3236,2253172.5223
2010-08-03 09:30:00,33.47,33.61,33.23,33.34,1699108.5474567383,20.3418,20.4269,20.196,20.2628,1699108.5475
2010-08-03 10:00:00,33.33,33.34,33.19,33.27,958468.799160986,20.2567,20.2628,20.1717,20.2203,958468.7992
2010-08-03 10:30:00,33.27,33.4,33.22,33.32,992448.8725747248,20.2203,20.2993,20.1899,20.2507,992448.8726
2010-08-03 11:00:00,33.32,33.37,33.27,33.3,863555.3224960672,20.2507,20.2811,20.2203,20.2385,863555.3225
2010-08-03 11:30:00,33.29,33.41,33.29,33.39,898059.7797587834,20.2324,20.3054,20.2324,20.2932,898059.7798
2010-08-03 12:00:00,33.39,33.39,33.29,33.32,872364.9711588883,20.2932,20.2932,20.2324,20.2507,872364.9712
2010-08-03 12:30:00,33.32,33.33,33.22,33.3,422968.0125852124,20.2507,20.2567,20.1899,20.2385,422968.0126
2010-08-03 13:00:00,33.31,33.32,33.2,33.3,500367.0686942842,20.2446,20.2507,20.1777,20.2385,500367.0687
2010-08-03 13:30:00,33.3,33.34,33.23,33.29,630099.6329313057,20.2385,20.2628,20.196,20.2324,630099.6329
2010-08-03 14:00:00,33.29,33.36,33.27,33.33,762139.4861038281,20.2324,20.275,20.2203,20.2567,762139.4861
2010-08-03 14:30:00,33.34,33.36,33.3,33.34,750288.4111169376,20.2628,20.275,20.2385,20.2628,750288.4111
2010-08-03 15:00:00,33.35,33.35,33.28,33.29,1546827.4777136864,20.2689,20.2689,20.2264,20.2324,1546827.4777
2010-08-03 15:30:00,33.28,33.32,32.88,33.19,3387939.1714735185,20.2264,20.2507,19.9833,20.1717,3387939.1715
2010-08-04 09:30:00,33.16,33.26,32.94,33.18,1992553.7493445205,20.1534,20.2142,20.0197,20.1656,1992553.7493
2010-08-04 10:00:00,33.18,33.31,33.08,33.09,1348925.0131095962,20.1656,20.2446,20.1048,20.1109,1348925.0131
2010-08-04 10:30:00,33.09,33.18,33.02,33.12,963293.1305715784,20.1109,20.1656,20.0683,20.1291,963293.1306
2010-08-04 11:00:00,33.13,33.22,33.11,33.11,762558.99318301,20.1352,20.1899,20.123,20.123,762558.9932
2010-08-04 11:30:00,33.11,33.26,33.11,33.23,815207.1316203461,20.123,20.2142,20.123,20.196,815207.1316
2010-08-04 12:00:00,33.23,33.43,33.22,33.4,614263.2406921866,20.196,20.3175,20.1899,20.2993,614263.2407
2010-08-04 12:30:00,33.4,33.42,33.34,33.37,495228.1069743052,20.2993,20.3114,20.2628,20.2811,495228.107
2010-08-04 13:00:00,33.36,33.37,33.31,33.34,893550.0786575774,20.275,20.2811,20.2446,20.2628,893550.0787
2010-08-04 13:30:00,33.34,33.43,33.32,33.38,648872.5747246984,20.2628,20.3175,20.2507,20.2871,648872.5747
2010-08-04 14:00:00,33.38,33.48,33.38,33.47,606397.482957525,20.2871,20.3479,20.2871,20.3418,606397.483
2010-08-04 14:30:00,33.47,33.51,33.42,33.46,629470.3723125327,20.3418,20.3661,20.3114,20.3358,629470.3723
2010-08-04 15:00:00,33.45,33.54,33.4,33.54,822128.9984268484,20.3297,20.3844,20.2993,20.3844,822128.9984
2010-08-04 15:30:00,33.53,33.61,33.5,33.55,2402936.549554274,20.3783,20.4269,20.3601,20.3905,2402936.5496
2010-08-05 09:30:00,33.37,33.47,33.09,33.4,1675091.767173571,20.2811,20.3418,20.1109,20.2993,1675091.7672
2010-08-05 10:00:00,33.4,33.41,33.19,33.36,1345883.586785527,20.2993,20.3054,20.1717,20.275,1345883.5868
2010-08-05 10:30:00,33.36,33.44,33.17,33.31,746932.354483482,20.275,20.3236,20.1595,20.2446,746932.3545
2010-08-05 11:00:00,33.3,33.4,33.24,33.37,414472.9942317777,20.2385,20.2993,20.202,20.2811,414472.9942
2010-08-05 11:30:00,33.36,33.45,33.34,33.4,878447.8238070267,20.275,20.3297,20.2628,20.2993,878447.8238
2010-08-05 12:00:00,33.39,33.42,33.3,33.34,558573.6759307813,20.2932,20.3114,20.2385,20.2628,558573.6759
2010-08-05 12:30:00,33.33,33.39,33.32,33.36,447718.9302569481,20.2567,20.2932,20.2507,20.275,447718.9303
2010-08-05 13:00:00,33.36,33.47,33.35,33.43,347456.7383324593,20.275,20.3418,20.2689,20.3175,347456.7383
2010-08-05 13:30:00,33.42,33.47,33.4,33.45,455899.3183009963,20.3114,20.3418,20.2993,20.3297,455899.3183
2010-08-05 14:00:00,33.46,33.5,33.43,33.46,550288.4111169376,20.3358,20.3601,20.3175,20.3358,550288.4111
2010-08-05 14:30:00,33.46,33.5,33.45,33.49,481174.6198217095,20.3358,20.3601,20.3297,20.354,481174.6198
2010-08-05 15:00:00,33.5,33.53,33.42,33.42,702464.604090194,20.3601,20.3783,20.3114,20.3114,702464.6041
2010-08-05 15:30:00,33.43,33.46,33.39,33.45,1267330.886208705,20.3175,20.3358,20.2932,20.3297,1267330.8862
2010-08-06 09:30:00,33.2,33.37,33.13,33.23,1331515.4693235448,20.1777,20.2811,20.1352,20.196,1331515.4693
2010-08-06 10:00:00,33.23,33.37,33.23,33.27,927739.9056109072,20.196,20.2811,20.196,20.2203,927739.9056
2010-08-06 10:30:00,33.26,33.33,33.08,33.14,1497430.5191400105,20.2142,20.2567,20.1048,20.1413,1497430.5191
2010-08-06 11:00:00,33.13,33.16,33.03,33.06,980492.9208180388,20.1352,20.1534,20.0744,20.0927,980492.9208
2010-08-06 11:30:00,33.05,33.08,32.91,32.92,949344.5201887782,20.0866,20.1048,20.0015,20.0076,949344.5202
2010-08-06 12:00:00,32.92,33.06,32.9,32.97,649816.4656528579,20.0076,20.0927,19.9954,20.038,649816.4657
2010-08-06 12:30:00,32.97,33.02,32.94,32.96,415626.63869952806,20.038,20.0683,20.0197,20.0319,415626.6387
2010-08-06 13:00:00,32.97,33.07,32.97,33.03,479601.4682747771,20.038,20.0987,20.038,20.0744,479601.4683
2010-08-06 13:30:00,33.04,33.12,32.99,33.12,532983.7441006817,20.0805,20.1291,20.0501,20.1291,532983.7441
2010-08-06 14:00:00,33.12,33.15,33.07,33.15,495752.4908232826,20.1291,20.1473,20.0987,20.1473,495752.4908
2010-08-06 14:30:00,33.14,33.32,33.12,33.29,706135.2910330362,20.1413,20.2507,20.1291,20.2324,706135.291
2010-08-06 15:00:00,33.29,33.33,33.22,33.28,1000000.0,20.2324,20.2567,20.1899,20.2264,1000000.0
2010-08-06 15:30:00,33.28,33.35,33.27,33.34,1592763.5028841111,20.2264,20.2689,20.2203,20.2628,1592763.5029
2010-08-09 09:30:00,33.43,33.59,33.43,33.55,1254221.2899842686,20.3175,20.4148,20.3175,20.3905,1254221.29
2010-08-09 10:00:00,33.55,33.63,33.52,33.57,663240.6921866806,20.3905,20.4391,20.3722,20.4026,663240.6922
2010-08-09 10:30:00,33.57,33.66,33.57,33.64,806082.8526481384,20.4026,20.4573,20.4026,20.4452,806082.8526
2010-08-09 11:00:00,33.65,33.73,33.63,33.66,630728.8935500786,20.4512,20.4999,20.4391,20.4573,630728.8936
2010-08-09 11:30:00,33.65,33.7,33.56,33.65,595909.8059779758,20.4512,20.4816,20.3965,20.4512,595909.806
2010-08-09 12:00:00,33.65,33.73,33.64,33.7,601048.7676979549,20.4512,20.4999,20.4452,20.4816,601048.7677
2010-08-09 12:30:00,33.7,33.73,33.67,33.7,444362.8736234924,20.4816,20.4999,20.4634,20.4816,444362.8736
2010-08-09 13:00:00,33.7,33.74,33.68,33.73,326900.89145254326,20.4816,20.5059,20.4695,20.4999,326900.8915
2010-08-09 13:30:00,33.73,33.75,33.69,33.73,555217.6192973256,20.4999,20.512,20.4755,20.4999,555217.6193
2010-08-09 14:00:00,33.73,33.74,33.7,33.71,400629.26061877294,20.4999,20.5059,20.4816,20.4877,400629.2606
2010-08-09 14:30:00,33.72,33.78,33.71,33.76,898898.7939171473,20.4938,20.5302,20.4877,20.5181,898898.7939
2010-08-09 15:00:00,33.75,33.76,33.7,33.73,754168.8515993707,20.512,20.5181,20.4816,20.4999,754168.8516
2010-08-09 15:30:00,33.73,33.79,33.71,33.73,2178605.13896172,20.4999,20.5363,20.4877,20.4999,2178605.139
2010-08-10 09:30:00,33.56,33.6,33.2,33.4,1231777.6612480336,20.3965,20.4208,20.1777,20.2993,1231777.6612
2010-08-10 10:00:00,33.4,33.6,33.36,33.58,643418.982695333,20.2993,20.4208,20.275,20.4087,643418.9827
2010-08-10 10:30:00,33.58,33.58,33.49,33.54,403775.5637126376,20.4087,20.4087,20.354,20.3844,403775.5637
2010-08-10 11:00:00,33.54,33.75,33.53,33.75,524174.0954378605,20.3844,20.512,20.3783,20.512,524174.0954
2010-08-10 11:30:00,33.74,33.91,33.74,33.9,1101625.58993183,20.5059,20.6092,20.5059,20.6032,1101625.5899
2010-08-10 12:00:00,33.89,33.92,33.83,33.89,340849.5018353435,20.5971,20.6153,20.5606,20.5971,340849.5018
2010-08-10 12:30:00,33.89,33.94,33.88,33.89,305191.4001048768,20.5971,20.6275,20.591,20.5971,305191.4001
2010-08-10 13:00:00,33.89,33.91,33.82,33.82,415416.8851599371,20.5971,20.6092,20.5546,20.5546,415416.8852
2010-08-10 13:30:00,33.82,33.89,33.79,33.85,257891.97692711063,20.5546,20.5971,20.5363,20.5728,257891.9769
2010-08-10 14:00:00,33.85,34.32,33.8,34.18,1462611.4315679078,20.5728,20.8584,20.5424,20.7733,1462611.4316
2010-08-10 14:30:00,34.18,34.32,34.09,34.17,1442370.2149973782,20.7733,20.8584,20.7186,20.7673,1442370.215
2010-08-10 15:00:00,34.17,34.22,33.99,34.13,945464.0797063452,20.7673,20.7977,20.6579,20.743,945464.0797
2010-08-10 15:30:00,34.13,34.25,34.08,34.14,2285789.197692711,20.743,20.8159,20.7126,20.749,2285789.1977
2010-08-11 09:30:00,33.67,33.85,33.48,33.71,1185736.7593078134,20.4634,20.5728,20.3479,20.4877,1185736.7593
2010-08-11 10:00:00,33.7,33.75,33.59,33.61,932039.8531725224,20.4816,20.512,20.4148,20.4269,932039.8532
2010-08-11 10:30:00,33.61,33.71,33.58,33.61,674986.8904037756,20.4269,20.4877,20.4087,20.4269,674986.8904
2010-08-11 11:00:00,33.61,33.65,33.48,33.52,724593.6025170424,20.4269,20.4512,20.3479,20.3722,724593.6025
2010-08-11 11:30:00,33.52,33.53,33.43,33.45,562454.1164132145,20.3722,20.3783,20.3175,20.3297,562454.1164
2010-08-11 12:00:00,33.44,33.45,33.37,33.42,468799.1609858417,20.3236,20.3297,20.2811,20.3114,468799.161
2010-08-11 12:30:00,33.42,33.47,33.29,33.31,623911.9035133718,20.3114,20.3418,20.2324,20.2446,623911.9035
2010-08-11 13:00:00,33.31,33.37,33.28,33.35,736444.6775039328,20.2446,20.2811,20.2264,20.2689,736444.6775
2010-08-11 13:30:00,33.35,33.39,33.29,33.33,566544.3104352386,20.2689,20.2932,20.2324,20.2567,566544.3104
2010-08-11 14:00:00,33.33,33.41,33.33,33.36,638175.1442055585,20.2567,20.3054,20.2567,20.275,638175.1442
2010-08-11 14:30:00,33.35,33.36,33.23,33.3,1052228.631358154,20.2689,20.275,20.196,20.2385,1052228.6314
2010-08-11 15:00:00,33.31,33.32,33.21,33.29,955112.7425275302,20.2446,20.2507,20.1838,20.2324,955112.7425
2010-08-11 15:30:00,33.29,33.35,33.2,33.29,2515574.2003146303,20.2324,20.2689,20.1777,20.2324,2515574.2003
2010-08-12 09:30:00,33.12,33.55,32.99,33.31,1545568.9564761403,20.1291,20.3905,20.0501,20.2446,1545568.9565
2010-08-12 10:00:00,33.31,33.41,33.2,33.27,978605.13896172,20.2446,20.3054,20.1777,20.2203,978605.139
2010-08-12 10:30:00,33.26,33.47,33.24,33.44,552385.9465128474,20.2142,20.3418,20.202,20.3236,552385.9465
2010-08-12 11:00:00,33.44,33.56,33.36,33.55,533927.6350288411,20.3236,20.3965,20.275,20.3905,533927.635
2010-08-12 11:30:00,33.54,33.56,33.4,33.48,444048.243314106,20.3844,20.3965,20.2993,20.3479,444048.2433
2010-08-12 12:00:00,33.49,33.49,33.38,33.46,257996.85369690607,20.354,20.354,20.2871,20.3358,257996.8537
2010-08-12 12:30:00,33.46,33.59,33.45,33.59,401363.39800734137,20.3358,20.4148,20.3297,20.4148,401363.398
2010-08-12 13:00:00,33.58,33.61,33.53,33.54,340325.11798636604,20.4087,20.4269,20.3783,20.3844,340325.118
2010-08-12 13:30:00,33.53,33.55,33.39,33.41,355322.4960671212,20.3783,20.3905,20.2932,20.3054,355322.4961
2010-08-12 14:00:00,33.41,33.46,33.36,33.42,500996.3293130572,20.3054,20.3358,20.275,20.3114,500996.3293
2010-08-12 14:30:00,33.42,33.47,33.33,33.43,477084.42579968536,20.3114,20.3418,20.2567,20.3175,477084.4258
2010-08-12 15:00:00,33.43,33.57,33.4,33.46,707603.565810173,20.3175,20.4026,20.2993,20.3358,707603.5658
2010-08-12 15:30:00,33.46,33.53,33.37,33.41,1385212.375458836,20.3358,20.3783,20.2811,20.3054,1385212.3755
2010-08-13 09:30:00,33.18,33.32,33.04,33.32,1015207.131620346,20.1656,20.2507,20.0805,20.2507,1015207.1316
2010-08-13 10:00:00,33.31,33.37,33.29,33.32,667121.1326691138,20.2446,20.2811,20.2324,20.2507,667121.1327
2010-08-13 10:30:00,33.32,33.41,33.24,33.31,555217.6192973256,20.2507,20.3054,20.202,20.2446,555217.6193
2010-08-13 11:00:00,33.3,33.37,33.28,33.32,376192.9732564237,20.2385,20.2811,20.2264,20.2507,376192.9733
2010-08-13 11:30:00,33.32,33.36,33.27,33.31,754168.8515993707,20.2507,20.275,20.2203,20.2446,754168.8516
2010-08-13 12:00:00,33.31,33.41,33.31,33.36,453906.659674882,20.2446,20.3054,20.2446,20.275,453906.6597
2010-08-13 12:30:00,33.37,33.4,33.33,33.38,328369.1662296801,20.2811,20.2993,20.2567,20.2871,328369.1662
2010-08-13 13:00:00,33.38,33.41,33.36,33.4,274777.1368641846,20.2871,20.3054,20.275,20.2993,274777.1369
2010-08-13 13:30:00,33.4,33.44,33.38,33.41,314525.4326166754,20.2993,20.3236,20.2871,20.3054,314525.4326
2010-08-13 14:00:00,33.42,33.51,33.38,33.49,427687.4672260095,20.3114,20.3661,20.2871,20.354,427687.4672
2010-08-13 14:30:00,33.5,33.52,33.39,33.45,500996.3293130572,20.3601,20.3722,20.2932,20.3297,500996.3293
2010-08-13 15:00:00,33.46,33.47,33.42,33.43,424855.7944415312,20.3358,20.3418,20.3114,20.3175,424855.7944
2010-08-13 15:30:00,33.43,33.45,33.32,33.39,1639853.1725222864,20.3175,20.3297,20.2507,20.2932,1639853.1725
2010-08-16 09:30:00,33.15,33.22,32.98,33.06,1302149.9737808076,20.1473,20.1899,20.044,20.0927,1302149.9738
2010-08-16 10:00:00,33.07,33.28,32.98,33.23,562768.746722601,20.0987,20.2264,20.044,20.196,562768.7467
2010-08-16 10:30:00,33.23,33.27,33.09,33.15,481069.743051914,20.196,20.2203,20.1109,20.1473,481069.7431
2010-08-16 11:00:00,33.16,33.18,33.05,33.07,489355.00786575774,20.1534,20.1656,20.0866,20.0987,489355.0079
2010-08-16 11:30:00,33.06,33.3,33.05,33.29,348820.1363398007,20.0927,20.2385,20.0866,20.2324,348820.1363
2010-08-16 12:00:00,33.28,33.32,33.24,33.32,186785.52700576824,20.2264,20.2507,20.202,20.2507,186785.527
2010-08-16 12:30:00,33.32,33.37,33.24,33.24,248767.69795490292,20.2507,20.2811,20.202,20.202,248767.698
2010-08-16 13:00:00,33.25,33.29,33.22,33.22,220870.47718930256,20.2081,20.2324,20.1899,20.1899,220870.4772
2010-08-16 13:30:00,33.22,33.28,33.19,33.23,369900.3670686943,20.1899,20.2264,20.1717,20.196,369900.3671
2010-08-16 14:00:00,33.23,33.27,33.15,33.25,243733.61300471943,20.196,20.2203,20.1473,20.2081,243733.613
2010-08-16 14:30:00,33.24,33.27,33.11,33.14,475511.274252753,20.202,20.2203,20.123,20.1413,475511.2743
2010-08-16 15:00:00,33.14,33.24,33.12,33.23,535500.7865757735,20.1413,20.202,20.1291,20.196,535500.7866
2010-08-16 15:30:00,33.22,33.36,33.19,33.35,1204719.454640797,20.1899,20.275,20.1717,20.2689,1204719.4546
2010-08-17 09:30:00,33.55,33.59,33.32,33.43,1086837.965390666,20.3905,20.4148,20.2507,20.3175,1086837.9654
2010-08-17 10:00:00,33.43,33.47,33.33,33.34,746512.8474043,20.3175,20.3418,20.2567,20.2628,746512.8474
2010-08-17 10:30:00,33.34,33.5,33.33,33.45,748505.5060304143,20.2628,20.3601,20.2567,20.3297,748505.506
2010-08-17 11:00:00,33.45,33.61,33.42,33.53,860094.3890928159,20.3297,20.4269,20.3114,20.3783,860094.3891
2010-08-17 11:30:00,33.53,33.69,33.53,33.65,693130.5715783954,20.3783,20.4755,20.3783,20.4512,693130.5716
2010-08-17 12:00:00,33.65,33.73,33.64,33.73,381331.9349764027,20.4512,20.4999,20.4452,20.4999,381331.935
2010-08-17 12:30:00,33.73,33.79,33.72,33.76,378395.385422129,20.4999,20.5363,20.4938,20.5181,378395.3854
2010-08-17 13:00:00,33.75,33.88,33.73,33.88,500052.4383848978,20.512,20.591,20.4999,20.591,500052.4384
2010-08-17 13:30:00,33.88,33.9,33.83,33.88,641740.9543786051,20.591,20.6032,20.5606,20.591,641740.9544
2010-08-17 14:00:00,33.88,33.91,33.86,33.91,624436.2873623492,20.591,20.6092,20.5789,20.6092,624436.2874
2010-08-17 14:30:00,33.91,33.96,33.89,33.93,419507.0791819612,20.6092,20.6396,20.5971,20.6214,419507.0792
2010-08-17 15:00:00,33.93,33.94,33.87,33.94,698059.7797587834,20.6214,20.6275,20.5849,20.6275,698059.7798
2010-08-17 15:30:00,33.94,33.94,33.86,33.88,2062926.0618772944,20.6275,20.6275,20.5789,20.591,2062926.0619
2010-08-18 09:30:00,33.84,33.84,33.4,33.68,957524.9082328264,20.5667,20.5667,20.2993,20.4695,957524.9082
2010-08-18 10:00:00,33.68,33.71,33.57,33.59,674462.5065547981,20.4695,20.4877,20.4026,20.4148,674462.5066
2010-08-18 10:30:00,33.6,33.7,33.57,33.7,439538.54221289983,20.4208,20.4816,20.4026,20.4816,439538.5422
2010-08-18 11:00:00,33.7,33.75,33.64,33.67,402307.2889355008,20.4816,20.512,20.4452,20.4634,402307.2889
2010-08-18 11:30:00,33.67,33.75,33.64,33.72,398951.2323020451,20.4634,20.512,20.4452,20.4938,398951.2323
2010-08-18 12:00:00,33.72,33.73,33.64,33.67,433980.07341373886,20.4938,20.4999,20.4452,20.4634,433980.0734
2010-08-18 12:30:00,33.67,33.79,33.65,33.76,418143.6811746198,20.4634,20.5363,20.4512,20.5181,418143.6812
2010-08-18 13:00:00,33.76,33.89,33.74,33.89,678552.7005768223,20.5181,20.5971,20.5059,20.5971,678552.7006
2010-08-18 13:30:00,33.89,33.93,33.7,33.91,370529.6276874672,20.5971,20.6214,20.4816,20.6092,370529.6277
2010-08-18 14:00:00,33.9,33.94,33.8,33.83,481174.6198217095,20.6032,20.6275,20.5424,20.5606,481174.6198
2010-08-18 14:30:00,33.84,33.89,33.79,33.84,582275.8259045621,20.5667,20.5971,20.5363,20.5667,582275.8259
2010-08-18 15:00:00,33.84,33.87,33.73,33.76,620450.9701101206,20.5667,20.5849,20.4999,20.5181,620450.9701
2010-08-18 15:30:00,33.75,33.82,33.73,33.75,1514001.048767698,20.512,20.5546,20.4999,20.512,1514001.0488
2010-08-19 09:30:00,33.66,33.7,33.35,33.38,1043733.6130047196,20.4573,20.4816,20.2689,20.2871,1043733.613
2010-08-19 10:00:00,33.37,33.37,33.15,33.2,1295752.4908232826,20.2811,20.2811,20.1473,20.1777,1295752.4908
2010-08-19 10:30:00,33.2,33.25,33.02,33.17,1101206.082852648,20.1777,20.2081,20.0683,20.1595,1101206.0829
2010-08-19 11:00:00,33.17,33.18,33.07,33.13,485474.5673833246,20.1595,20.1656,20.0987,20.1352,485474.5674
2010-08-19 11:30:00,33.13,33.14,32.9,32.96,696067.1211326692,20.1352,20.1413,19.9954,20.0319,696067.1211
2010-08-19 12:00:00,32.95,33.08,32.91,33.07,446984.7928683797,20.0258,20.1048,20.0015,20.0987,446984.7929
2010-08-19 12:30:00,33.08,33.12,32.95,33.01,510120.6082852648,20.1048,20.1291,20.0258,20.0623,510120.6083
2010-08-19 13:00:00,33.0,33.09,32.98,33.07,293550.07865757734,20.0562,20.1109,20.044,20.0987,293550.0787
2010-08-19 13:30:00,33.06,33.07,32.96,32.98,367802.83167278446,20.0927,20.0987,20.0319,20.044,367802.8317
2010-08-19 14:00:00,32.97,33.04,32.92,33.0,429260.6187729418,20.038,20.0805,20.0076,20.0562,429260.6188
2010-08-19 14:30:00,32.99,33.04,32.93,33.02,641950.7079181961,20.0501,20.0805,20.0136,20.0683,641950.7079
2010-08-19 15:00:00,33.01,33.15,32.96,33.1,721761.9297325643,20.0623,20.1473,20.0319,20.117,721761.9297
2010-08-19 15:30:00,33.09,33.18,33.01,33.1,2496696.381751442,20.1109,20.1656,20.0623,20.117,2496696.3818
2010-08-20 09:30:00,32.94,33.08,32.9,33.02,3174095.437860514,20.0197,20.1048,19.9954,20.0683,3174095.4379
2010-08-20 10:00:00,33.01,33.05,32.78,32.8,808914.5254326167,20.0623,20.0866,19.9225,19.9346,808914.5254
2010-08-20 10:30:00,32.8,32.89,32.75,32.8,672889.3550078658,19.9346,19.9893,19.9042,19.9346,672889.355
2010-08-20 11:00:00,32.79,32.84,32.68,32.73,613319.3497640273,19.9286,19.9589,19.8617,19.8921,613319.3498
2010-08-20 11:30:00,32.73,32.8,32.66,32.68,512113.2669113791,19.8921,19.9346,19.8495,19.8617,512113.2669
2010-08-20 12:00:00,32.69,32.8,32.68,32.78,373361.3004719455,19.8678,19.9346,19.8617,19.9225,373361.3005
2010-08-20 12:30:00,32.78,32.83,32.71,32.78,365705.29627687467,19.9225,19.9529,19.8799,19.9225,365705.2963
2010-08-20 13:00:00,32.78,32.85,32.78,32.83,391190.3513371789,19.9225,19.965,19.9225,19.9529,391190.3513
2010-08-20 13:30:00,32.83,32.89,32.77,32.86,291452.54326166754,19.9529,19.9893,19.9164,19.9711,291452.5433
2010-08-20 14:00:00,32.86,32.88,32.78,32.78,508232.826428946,19.9711,19.9833,19.9225,19.9225,508232.8264
2010-08-20 14:30:00,32.79,32.87,32.78,32.78,906659.6748820136,19.9286,19.9772,19.9225,19.9225,906659.6749
2010-08-20 15:00:00,32.79,32.8,32.71,32.73,938647.0896696382,19.9286,19.9346,19.8799,19.8921,938647.0897
2010-08-20 15:30:00,32.73,32.89,32.72,32.82,1977661.2480335608,19.8921,19.9893,19.886,19.9468,1977661.248
2010-08-23 09:30:00,33.09,33.4,32.95,33.38,1046565.2857891975,20.1109,20.2993,20.0258,20.2871,1046565.2858
2010-08-23 10:00:00,33.38,33.46,33.16,33.22,734452.0188778186,20.2871,20.3358,20.1534,20.1899,734452.0189
2010-08-23 10:30:00,33.22,33.32,33.11,33.17,431043.5238594652,20.1899,20.2507,20.123,20.1595,431043.5239
2010-08-23 11:00:00,33.18,33.18,33.02,33.09,547142.108023073,20.1656,20.1656,20.0683,20.1109,547142.108
2010-08-23 11:30:00,33.09,33.26,33.08,33.25,530781.3319349764,20.1109,20.2142,20.1048,20.2081,530781.3319
2010-08-23 12:00:00,33.26,33.38,33.24,33.38,464604.0901940221,20.2142,20.2871,20.202,20.2871,464604.0902
2010-08-23 12:30:00,33.38,33.43,33.34,33.41,472155.2176192973,20.2871,20.3175,20.2628,20.3054,472155.2176
2010-08-23 13:00:00,33.41,33.44,33.3,33.44,388987.9391714735,20.3054,20.3236,20.2385,20.3236,388987.9392
2010-08-23 13:30:00,33.43,33.46,33.36,33.39,623702.1499737808,20.3175,20.3358,20.275,20.2932,623702.15
2010-08-23 14:00:00,33.38,33.55,33.37,33.51,614368.1174619822,20.2871,20.3905,20.2811,20.3661,614368.1175
2010-08-23 14:30:00,33.52,33.55,33.49,33.53,637545.8835867855,20.3722,20.3905,20.354,20.3783,637545.8836
2010-08-23 15:00:00,33.53,33.58,33.43,33.45,962454.1164132144,20.3783,20.4087,20.3175,20.3297,962454.1164
2010-08-23 15:30:00,33.45,33.48,33.31,33.34,2039223.911903513,20.3297,20.3479,20.2446,20.2628,2039223.9119
2010-08-24 09:30:00,33.14,33.18,32.75,32.84,1279916.0985841637,20.1413,20.1656,19.9042,19.9589,1279916.0986
2010-08-24 10:00:00,32.83,32.87,32.62,32.81,1136444.677503933,19.9529,19.9772,19.8252,19.9407,1136444.6775
2010-08-24 10:30:00,32.8,32.84,32.69,32.73,566754.0639748296,19.9346,19.9589,19.8678,19.8921,566754.064
2010-08-24 11:00:00,32.73,32.88,32.58,32.67,895962.2443628736,19.8921,19.9833,19.8009,19.8556,895962.2444
2010-08-24 11:30:00,32.67,32.81,32.63,32.74,696171.9979024646,19.8556,19.9407,19.8313,19.8982,696171.9979
2010-08-24 12:00:00,32.75,32.9,32.73,32.74,430204.5097011012,19.9042,19.9954,19.8921,19.8982,430204.5097
2010-08-24 12:30:00,32.75,32.86,32.75,32.82,271421.0802307289,19.9042,19.9711,19.9042,19.9468,271421.0802
2010-08-24 13:00:00,32.81,32.97,32.76,32.97,406607.2364971159,19.9407,20.038,19.9103,20.038,406607.2365
2010-08-24 13:30:00,32.97,32.97,32.71,32.75,504562.13948610384,20.038,20.038,19.8799,19.9042,504562.1395
2010-08-24 14:00:00,32.75,32.91,32.71,32.8,433770.3198741479,19.9042,20.0015,19.8799,19.9346,433770.3199
2010-08-24 14:30:00,32.81,32.91,32.76,32.84,463345.56895647617,19.9407,20.0015,19.9103,19.9589,463345.569
2010-08-24 15:00:00,32.84,33.0,32.8,32.95,766544.3104352386,19.9589,20.0562,19.9346,20.0258,766544.3104
2010-08-24 15:30:00,32.96,32.96,32.77,32.83,2595490.2988987938,20.0319,20.0319,19.9164,19.9529,2595490.2989
2010-08-25 09:30:00,32.82,33.04,32.5,32.59,1549659.1504981646,19.9468,20.0805,19.7523,19.807,1549659.1505
2010-08-25 10:00:00,32.58,32.78,32.44,32.75,973046.670162559,19.8009,19.9225,19.7158,19.9042,973046.6702
2010-08-25 10:30:00,32.75,32.79,32.65,32.72,483377.0319874148,19.9042,19.9286,19.8435,19.886,483377.032
2010-08-25 11:00:00,32.72,32.79,32.59,32.71,609229.1557420031,19.886,19.9286,19.807,19.8799,609229.1557
2010-08-25 11:30:00,32.71,32.73,32.66,32.7,405558.46879916097,19.8799,19.8921,19.8495,19.8739,405558.4688
2010-08-25 12:00:00,32.7,32.74,32.63,32.67,400629.26061877294,19.8739,19.8982,19.8313,19.8556,400629.2606
2010-08-25 12:30:00,32.67,32.71,32.57,32.59,632406.9218668065,19.8556,19.8799,19.7948,19.807,632406.9219
2010-08-25 13:00:00,32.6,32.77,32.56,32.76,528893.5500786576,19.8131,19.9164,19.7888,19.9103,528893.5501
2010-08-25 13:30:00,32.75,32.84,32.7,32.81,431148.40062926064,19.9042,19.9589,19.8739,19.9407,431148.4006
2010-08-25 14:00:00,32.82,32.9,32.81,32.85,543995.8049292082,19.9468,19.9954,19.9407,19.965,543995.8049
2010-08-25 14:30:00,32.85,33.01,32.83,32.96,717252.2286313581,19.965,20.0623,19.9529,20.0319,717252.2286
2010-08-25 15:00:00,32.97,32.99,32.87,32.91,698164.656528579,20.038,20.0501,19.9772,20.0015,698164.6565
2010-08-25 15:30:00,32.91,33.11,32.91,32.94,1912742.527530152,20.0015,20.123,20.0015,20.0197,1912742.5275
2010-08-26 09:30:00,32.95,33.09,32.82,32.94,848662.8211851075,20.0258,20.1109,19.9468,20.0197,848662.8212
2010-08-26 10:00:00,32.94,33.0,32.88,32.91,518615.6266386996,20.0197,20.0562,19.9833,20.0015,518615.6266
2010-08-26 10:30:00,32.91,32.94,32.84,32.88,606816.9900367069,20.0015,20.0197,19.9589,19.9833,606816.99
2010-08-26 11:00:00,32.89,32.91,32.69,32.82,542737.2836916622,19.9893,20.0015,19.8678,19.9468,542737.2837
2010-08-26 11:30:00,32.82,32.91,32.78,32.9,409858.4163607761,19.9468,20.0015,19.9225,19.9954,409858.4164
2010-08-26 12:00:00,32.9,32.93,32.83,32.89,397902.4646040902,19.9954,20.0136,19.9529,19.9893,397902.4646
2010-08-26 12:30:00,32.89,32.96,32.84,32.96,413424.2265338228,19.9893,20.0319,19.9589,20.0319,413424.2265
2010-08-26 13:00:00,32.95,32.99,32.91,32.98,271525.9570005244,20.0258,20.0501,20.0015,20.044,271525.957
2010-08-26 13:30:00,32.97,33.05,32.95,32.95,297430.51914001047,20.038,20.0866,20.0258,20.0258,297430.5191
2010-08-26 14:00:00,32.94,32.98,32.82,32.84,445097.01101206086,20.0197,20.044,19.9468,19.9589,445097.011
2010-08-26 14:30:00,32.85,32.9,32.74,32.77,503408.4950183535,19.965,19.9954,19.8982,19.9164,503408.495
2010-08-26 15:00:00,32.77,32.92,32.76,32.86,772522.2863135815,19.9164,20.0076,19.9103,19.9711,772522.2863
2010-08-26 15:30:00,32.86,32.99,32.84,32.89,1379234.3995804929,19.9711,20.0501,19.9589,19.9893,1379234.3996
2010-08-27 09:30:00,33.02,33.12,32.85,32.94,874986.8904037756,20.0683,20.1291,19.965,20.0197,874986.8904
2010-08-27 10:00:00,32.95,33.17,32.72,33.12,1540429.9947561617,20.0258,20.1595,19.886,20.1291,1540429.9948
2010-08-27 10:30:00,33.12,33.2,33.05,33.13,622128.9984268484,20.1291,20.1777,20.0866,20.1352,622128.9984
2010-08-27 11:00:00,33.12,33.45,33.12,33.34,721657.0529627687,20.1291,20.3297,20.1291,20.2628,721657.053
2010-08-27 11:30:00,33.35,33.38,33.29,33.35,369271.1064499213,20.2689,20.2871,20.2324,20.2689,369271.1064
2010-08-27 12:00:00,33.34,33.47,33.32,33.41,378814.89250131097,20.2628,20.3418,20.2507,20.3054,378814.8925
2010-08-27 12:30:00,33.42,33.45,33.32,33.35,355217.61929732567,20.3114,20.3297,20.2507,20.2689,355217.6193
2010-08-27 13:00:00,33.35,33.45,33.34,33.45,306030.4142632407,20.2689,20.3297,20.2628,20.3297,306030.4143
2010-08-27 13:30:00,33.45,33.48,33.34,33.41,481279.496591505,20.3297,20.3479,20.2628,20.3054,481279.4966
2010-08-27 14:00:00,33.42,33.42,33.26,33.31,470267.4357629785,20.3114,20.3114,20.2142,20.2446,470267.4358
2010-08-27 14:30:00,33.32,33.4,33.29,33.36,431987.41478762456,20.2507,20.2993,20.2324,20.275,431987.4148
2010-08-27 15:00:00,33.36,33.39,33.28,33.36,623387.5196643943,20.275,20.2932,20.2264,20.275,623387.5197
2010-08-27 15:30:00,33.36,33.41,33.3,33.38,1560985.8416360775,20.275,20.3054,20.2385,20.2871,1560985.8416
2010-08-30 09:30:00,33.3,33.52,33.29,33.51,546407.9706345045,20.2385,20.3722,20.2324,20.3661,546407.9706
2010-08-30 10:00:00,33.5,33.54,33.39,33.46,637860.513896172,20.3601,20.3844,20.2932,20.3358,637860.5139
2010-08-30 10:30:00,33.45,33.54,33.38,33.53,493130.5715783954,20.3297,20.3844,20.2871,20.3783,493130.5716
2010-08-30 11:00:00,33.53,33.57,33.47,33.53,426219.1924488726,20.3783,20.4026,20.3418,20.3783,426219.1924
2010-08-30 11:30:00,33.53,33.53,33.37,33.45,352176.1929732564,20.3783,20.3783,20.2811,20.3297,352176.193
2010-08-30 12:00:00,33.45,33.47,33.39,33.4,194861.038280021,20.3297,20.3418,20.2932,20.2993,194861.0383
2010-08-30 12:30:00,33.4,33.43,33.34,33.34,272994.23177766125,20.2993,20.3175,20.2628,20.2628,272994.2318
2010-08-30 13:00:00,33.35,33.4,33.25,33.28,216570.52962768747,20.2689,20.2993,20.2081,20.2264,216570.5296
2010-08-30 13:30:00,33.28,33.37,33.23,33.36,356266.38699528057,20.2264,20.2811,20.196,20.275,356266.387
2010-08-30 14:00:00,33.35,33.4,33.29,33.37,341164.13214473,20.2689,20.2993,20.2324,20.2811,341164.1321
2010-08-30 14:30:00,33.38,33.39,33.3,33.33,345883.586785527,20.2871,20.2932,20.2385,20.2567,345883.5868
2010-08-30 15:00:00,33.32,33.34,33.23,33.24,482957.52490823285,20.2507,20.2628,20.196,20.202,482957.5249
2010-08-30 15:30:00,33.25,33.3,33.11,33.12,1461982.1709491347,20.2081,20.2385,20.123,20.1291,1461982.1709
2010-08-31 09:30:00,33.05,33.32,32.91,32.94,1294703.7231253278,20.0866,20.2507,20.0015,20.0197,1294703.7231
2010-08-31 10:00:00,32.94,33.3,32.93,33.14,802307.2889355008,20.0197,20.2385,20.0136,20.1413,802307.2889
2010-08-31 10:30:00,33.14,33.18,32.97,33.15,586051.3896171998,20.1413,20.1656,20.038,20.1473,586051.3896
2010-08-31 11:00:00,33.15,33.28,33.11,33.23,589512.323020451,20.1473,20.2264,20.123,20.196,589512.323
2010-08-31 11:30:00,33.22,33.39,33.2,33.34,534871.5259570006,20.1899,20.2932,20.1777,20.2628,534871.526
2010-08-31 12:00:00,33.33,33.43,33.31,33.42,342317.77661248035,20.2567,20.3175,20.2446,20.3114,342317.7766
2010-08-31 12:30:00,33.42,33.47,33.39,33.41,555322.4960671212,20.3114,20.3418,20.2932,20.3054,555322.4961
2010-08-31 13:00:00,33.4,33.57,33.4,33.56,620450.9701101206,20.2993,20.4026,20.2993,20.3965,620450.9701
2010-08-31 13:30:00,33.57,33.67,33.56,33.64,731620.3460933403,20.4026,20.4634,20.3965,20.4452,731620.3461
2010-08-31 14:00:00,33.65,33.72,33.43,33.46,1432511.798636602,20.4512,20.4938,20.3175,20.3358,1432511.7986
2010-08-31 14:30:00,33.46,33.49,33.37,33.45,820136.3398007342,20.3358,20.354,20.2811,20.3297,820136.3398
2010-08-31 15:00:00,33.44,33.52,33.43,33.52,880230.7288935501,20.3236,20.3722,20.3175,20.3722,880230.7289
2010-08-31 15:30:00,33.52,33.58,33.39,33.47,3065757.7346617724,20.3722,20.4087,20.2932,20.3418,3065757.7347
2010-09-01 09:30:00,33.73,33.81,33.63,33.75,1332249.6067121134,20.4999,20.5485,20.4391,20.512,1332249.6067
2010-09-01 10:00:00,33.78,34.1,33.75,33.91,1750393.2878867332,20.5302,20.7247,20.512,20.6092,1750393.2879
2010-09-01 10:30:00,33.92,34.04,33.89,33.93,1163293.1305715784,20.6153,20.6883,20.5971,20.6214,1163293.1306
2010-09-01 11:00:00,33.94,33.95,33.86,33.86,714735.1861562664,20.6275,20.6336,20.5789,20.5789,714735.1862
2010-09-01 11:30:00,33.87,34.01,33.87,33.95,675930.781331935,20.5849,20.67,20.5849,20.6336,675930.7813
2010-09-01 12:00:00,33.95,33.99,33.88,33.97,541164.13214473,20.6336,20.6579,20.591,20.6457,541164.1321
2010-09-01 12:30:00,33.96,33.99,33.91,33.93,575249.0823282643,20.6396,20.6579,20.6092,20.6214,575249.0823
2010-09-01 13:00:00,33.93,33.96,33.89,33.93,537493.4452018877,20.6214,20.6396,20.5971,20.6214,537493.4452
2010-09-01 13:30:00,33.93,34.01,33.9,33.93,613633.9800734137,20.6214,20.67,20.6032,20.6214,613633.9801
2010-09-01 14:00:00,33.94,33.98,33.8,33.87,676455.1651809125,20.6275,20.6518,20.5424,20.5849,676455.1652
2010-09-01 14:30:00,33.87,33.89,33.8,33.83,623807.0267435763,20.5849,20.5971,20.5424,20.5606,623807.0267
2010-09-01 15:00:00,33.83,33.88,33.71,33.74,636811.7461982172,20.5606,20.591,20.4877,20.5059,636811.7462
2010-09-01 15:30:00,33.73,33.95,33.73,33.95,2156161.510225485,20.4999,20.6336,20.4999,20.6336,2156161.5102
2010-09-02 09:30:00,34.03,34.11,33.73,33.91,1649711.5888830624,20.6822,20.7308,20.4999,20.6092,1649711.5889
2010-09-02 10:00:00,33.91,34.01,33.73,33.81,983324.593602517,20.6092,20.67,20.4999,20.5485,983324.5936
2010-09-02 10:30:00,33.81,33.86,33.74,33.81,562034.6093340325,20.5485,20.5789,20.5059,20.5485,562034.6093
2010-09-02 11:00:00,33.8,33.85,33.71,33.73,584897.7451494494,20.5424,20.5728,20.4877,20.4999,584897.7451
2010-09-02 11:30:00,33.74,33.77,33.65,33.69,614577.8710015732,20.5059,20.5242,20.4512,20.4755,614577.871
2010-09-02 12:00:00,33.69,33.71,33.67,33.71,564446.7750393288,20.4755,20.4877,20.4634,20.4877,564446.775
2010-09-02 12:30:00,33.71,33.76,33.69,33.72,538122.7058206607,20.4877,20.5181,20.4755,20.4938,538122.7058
2010-09-02 13:00:00,33.72,33.74,33.66,33.69,372417.4095437861,20.4938,20.5059,20.4573,20.4755,372417.4095
2010-09-02 13:30:00,33.69,33.73,33.66,33.71,299108.5474567384,20.4755,20.4999,20.4573,20.4877,299108.5475
2010-09-02 14:00:00,33.71,33.8,33.7,33.71,417304.6670162559,20.4877,20.5424,20.4816,20.4877,417304.667
2010-09-02 14:30:00,33.71,33.74,33.68,33.71,414682.7477713687,20.4877,20.5059,20.4695,20.4877,414682.7478
2010-09-02 15:00:00,33.71,33.72,33.61,33.62,983848.9774514944,20.4877,20.4938,20.4269,20.433,983848.9775
2010-09-02 15:30:00,33.63,33.71,33.62,33.68,2568956.476140535,20.4391,20.4877,20.433,20.4695,2568956.4761
2010-09-03 09:30:00,34.07,34.17,33.94,34.01,1267330.886208705,20.7065,20.7673,20.6275,20.67,1267330.8862
2010-09-03 10:00:00,33.98,34.0,33.73,33.75,1118300.9963293131,20.6518,20.6639,20.4999,20.512,1118300.9963
2010-09-03 10:30:00,33.75,33.77,33.64,33.68,899318.3009963293,20.512,20.5242,20.4452,20.4695,899318.301
2010-09-03 11:00:00,33.69,33.86,33.67,33.84,598112.2181436812,20.4755,20.5789,20.4634,20.5667,598112.2181
2010-09-03 11:30:00,33.83,33.86,33.77,33.8,469428.4216046146,20.5606,20.5789,20.5242,20.5424,469428.4216
2010-09-03 12:00:00,33.81,33.85,33.75,33.76,323964.34189826954,20.5485,20.5728,20.512,20.5181,323964.3419
2010-09-03 12:30:00,33.77,33.9,33.74,33.86,555112.7425275302,20.5242,20.6032,20.5059,20.5789,555112.7425
2010-09-03 13:00:00,33.86,33.89,33.84,33.86,531725.2228631359,20.5789,20.5971,20.5667,20.5789,531725.2229
2010-09-03 13:30:00,33.86,33.92,33.83,33.91,627897.2207656004,20.5789,20.6153,20.5606,20.6092,627897.2208
2010-09-03 14:00:00,33.91,33.96,33.9,33.93,612165.7052962768,20.6092,20.6396,20.6032,20.6214,612165.7053
2010-09-03 14:30:00,33.94,33.95,33.85,33.86,397692.7110644992,20.6275,20.6336,20.5728,20.5789,397692.7111
2010-09-03 15:00:00,33.85,33.93,33.83,33.92,556685.8940744625,20.5728,20.6214,20.5606,20.6153,556685.8941
2010-09-03 15:30:00,33.92,34.01,33.89,33.93,2878552.7005768223,20.6153,20.67,20.5971,20.6214,2878552.7006
2010-09-07 09:30:00,34.11,34.12,33.76,33.76,1205558.468799161,20.7308,20.7369,20.5181,20.5181,1205558.4688
2010-09-07 10:00:00,33.76,33.95,33.76,33.91,847718.9302569481,20.5181,20.6336,20.5181,20.6092,847718.9303
2010-09-07 10:30:00,33.9,34.01,33.89,34.0,653277.3990561091,20.6032,20.67,20.5971,20.6639,653277.3991
2010-09-07 11:00:00,34.0,34.05,33.94,33.99,762454.1164132145,20.6639,20.6943,20.6275,20.6579,762454.1164
2010-09-07 11:30:00,33.99,34.04,33.9,34.04,510015.7315154693,20.6579,20.6883,20.6032,20.6883,510015.7315
2010-09-07 12:00:00,34.03,34.09,33.95,33.97,493759.8321971683,20.6822,20.7186,20.6336,20.6457,493759.8322
2010-09-07 12:30:00,33.97,34.01,33.9,33.94,566963.8175144206,20.6457,20.67,20.6032,20.6275,566963.8175
2010-09-07 13:00:00,33.94,33.96,33.91,33.94,326586.2611431568,20.6275,20.6396,20.6092,20.6275,326586.2611
2010-09-07 13:30:00,33.93,33.99,33.9,33.94,310435.2385946513,20.6214,20.6579,20.6032,20.6275,310435.2386
2010-09-07 14:00:00,33.94,33.99,33.92,33.92,408809.6486628212,20.6275,20.6579,20.6153,20.6153,408809.6487
2010-09-07 14:30:00,33.93,33.93,33.79,33.81,452543.2616675407,20.6214,20.6214,20.5363,20.5485,452543.2617
2010-09-07 15:00:00,33.81,33.94,33.78,33.88,610697.43051914,20.5485,20.6275,20.5302,20.591,610697.4305
2010-09-07 15:30:00,33.89,33.92,33.77,33.83,1201573.1515469323,20.5971,20.6153,20.5242,20.5606,1201573.1515
2010-09-08 09:30:00,33.71,33.97,33.7,33.94,944625.0655479812,20.4877,20.6457,20.4816,20.6275,944625.0655
2010-09-08 10:00:00,33.94,34.02,33.92,33.96,657682.2233875197,20.6275,20.6761,20.6153,20.6396,657682.2234
2010-09-08 10:30:00,33.95,34.09,33.95,34.08,599475.6161510226,20.6336,20.7186,20.6336,20.7126,599475.6162
2010-09-08 11:00:00,34.08,34.22,34.07,34.14,681908.757210278,20.7126,20.7977,20.7065,20.749,681908.7572
2010-09-08 11:30:00,34.15,34.22,34.14,34.21,759937.0739381227,20.7551,20.7977,20.749,20.7916,759937.0739
2010-09-08 12:00:00,34.21,34.31,34.21,34.3,434923.9643418983,20.7916,20.8524,20.7916,20.8463,434923.9643
2010-09-08 12:30:00,34.3,34.33,34.28,34.29,310330.3618248558,20.8463,20.8645,20.8341,20.8402,310330.3618
2010-09-08 13:00:00,34.29,34.31,34.24,34.28,393917.1473518616,20.8402,20.8524,20.8098,20.8341,393917.1474
2010-09-08 13:30:00,34.28,34.31,34.17,34.21,467855.27005768224,20.8341,20.8524,20.7673,20.7916,467855.2701
2010-09-08 14:00:00,34.21,34.24,34.13,34.19,569585.7367593078,20.7916,20.8098,20.743,20.7794,569585.7368
2010-09-08 14:30:00,34.2,34.27,34.19,34.25,409648.66282118513,20.7855,20.828,20.7794,20.8159,409648.6628
2010-09-08 15:00:00,34.24,34.31,34.2,34.2,610487.676979549,20.8098,20.8524,20.7855,20.7855,610487.677
2010-09-08 15:30:00,34.2,34.26,34.1,34.14,1713686.4184583116,20.7855,20.822,20.7247,20.749,1713686.4185
2010-09-09 09:30:00,34.32,34.37,34.22,34.25,1244782.3807026744,20.8584,20.8888,20.7977,20.8159,1244782.3807
2010-09-09 10:00:00,34.26,34.28,34.12,34.18,800209.753539591,20.822,20.8341,20.7369,20.7733,800209.7535
2010-09-09 10:30:00,34.18,34.36,34.15,34.31,764971.1588883062,20.7733,20.8827,20.7551,20.8524,764971.1589
2010-09-09 11:00:00,34.32,34.46,34.29,34.44,1010697.43051914,20.8584,20.9435,20.8402,20.9314,1010697.4305
2010-09-09 11:30:00,34.43,34.49,34.41,34.45,600209.753539591,20.9253,20.9618,20.9131,20.9374,600209.7535
2010-09-09 12:00:00,34.45,34.55,34.45,34.52,347876.2454116413,20.9374,20.9982,20.9374,20.98,347876.2454
2010-09-09 12:30:00,34.52,34.53,34.44,34.45,453906.659674882,20.98,20.9861,20.9314,20.9374,453906.6597
2010-09-09 13:00:00,34.45,34.48,34.38,34.39,584163.607760881,20.9374,20.9557,20.8949,20.901,584163.6078
2010-09-09 13:30:00,34.39,34.47,34.37,34.42,997482.9575249082,20.901,20.9496,20.8888,20.9192,997482.9575
2010-09-09 14:00:00,34.42,34.45,34.38,34.42,487886.7330886209,20.9192,20.9374,20.8949,20.9192,487886.7331
2010-09-09 14:30:00,34.42,34.46,34.4,34.41,998217.0949134768,20.9192,20.9435,20.9071,20.9131,998217.0949
2010-09-09 15:00:00,34.41,34.47,34.39,34.47,600839.0141583639,20.9131,20.9496,20.901,20.9496,600839.0142
2010-09-09 15:30:00,34.47,34.49,34.36,34.38,2124488.725747247,20.9496,20.9618,20.8827,20.8949,2124488.7257
2010-09-10 09:30:00,34.53,34.59,34.44,34.55,1024646.0409019402,20.9861,21.0225,20.9314,20.9982,1024646.0409
2010-09-10 10:00:00,34.55,34.65,34.52,34.65,523649.7115888831,20.9982,21.059,20.98,21.059,523649.7116
2010-09-10 10:30:00,34.65,34.75,34.64,34.71,1073518.6156266388,21.059,21.1198,21.0529,21.0955,1073518.6156
2010-09-10 11:00:00,34.71,34.77,34.7,34.74,567697.954902989,21.0955,21.1319,21.0894,21.1137,567697.9549
2010-09-10 11:30:00,34.73,34.73,34.58,34.59,441845.8311484006,21.1076,21.1076,21.0165,21.0225,441845.8311
2010-09-10 12:00:00,34.59,34.65,34.56,34.64,340744.625065548,21.0225,21.059,21.0043,21.0529,340744.6251
2010-09-10 12:30:00,34.63,34.75,34.58,34.72,317357.1054011537,21.0468,21.1198,21.0165,21.1015,317357.1054
2010-09-10 13:00:00,34.71,34.74,34.68,34.72,355951.7566858941,21.0955,21.1137,21.0772,21.1015,355951.7567
2010-09-10 13:30:00,34.72,34.76,34.68,34.73,346198.2170949135,21.1015,21.1258,21.0772,21.1076,346198.2171
2010-09-10 14:00:00,34.73,34.96,34.72,34.94,1135081.2794965915,21.1076,21.2474,21.1015,21.2352,1135081.2795
2010-09-10 14:30:00,34.93,35.0,34.92,34.96,942108.0230728892,21.2292,21.2717,21.2231,21.2474,942108.0231
2010-09-10 15:00:00,34.97,34.98,34.92,34.96,842579.968536969,21.2535,21.2596,21.2231,21.2474,842579.9685
2010-09-10 15:30:00,34.97,34.98,34.89,34.95,2095437.860513896,21.2535,21.2596,21.2049,21.2413,2095437.8605
2010-09-13 09:30:00,34.92,34.92,34.58,34.58,1463135.815416885,21.4458,21.4458,21.2369,21.2369,1463135.8154
2010-09-13 10:00:00,34.59,34.66,34.55,34.65,850550.6030414263,21.2431,21.2861,21.2185,21.2799,850550.603
2010-09-13 10:30:00,34.65,34.67,34.62,34.63,739066.5967488202,21.2799,21.2922,21.2615,21.2677,739066.5967
2010-09-13 11:00:00,34.63,34.63,34.46,34.49,555217.6192973256,21.2677,21.2677,21.1632,21.1817,555217.6193
2010-09-13 11:30:00,34.49,34.51,34.39,34.45,456423.7021499738,21.1817,21.194,21.1203,21.1571,456423.7021
2010-09-13 12:00:00,34.45,34.46,34.35,34.36,415207.1316203461,21.1571,21.1632,21.0957,21.1018,415207.1316
2010-09-13 12:30:00,34.36,34.42,34.33,34.37,397273.20398531726,21.1018,21.1387,21.0834,21.108,397273.204
2010-09-13 13:00:00,34.37,34.41,34.34,34.38,418982.6953329837,21.108,21.1325,21.0895,21.1141,418982.6953
2010-09-13 13:30:00,34.39,34.44,34.37,34.44,407236.4971158888,21.1203,21.151,21.108,21.151,407236.4971
2010-09-13 14:00:00,34.44,34.49,34.35,34.48,805453.5920293655,21.151,21.1817,21.0957,21.1755,805453.592
2010-09-13 14:30:00,34.48,34.55,34.44,34.54,505401.15364446776,21.1755,21.2185,21.151,21.2124,505401.1536
2010-09-13 15:00:00,34.54,34.55,34.46,34.53,880335.6056633455,21.2124,21.2185,21.1632,21.2062,880335.6057
2010-09-13 15:30:00,34.53,34.56,34.5,34.53,1877503.9328788675,21.2062,21.2247,21.1878,21.2062,1877503.9329
2010-09-14 09:30:00,34.42,34.73,34.38,34.67,2077923.4399580488,21.1387,21.3291,21.1141,21.2922,2077923.44
2010-09-14 10:00:00,34.67,34.69,34.56,34.65,834504.4572627164,21.2922,21.3045,21.2247,21.2799,834504.4573
2010-09-14 10:30:00,34.65,34.85,34.64,34.84,1231043.523859465,21.2799,21.4028,21.2738,21.3966,1231043.5239
2010-09-14 11:00:00,34.84,34.93,34.8,34.82,827792.3439958049,21.3966,21.4519,21.3721,21.3843,827792.344
2010-09-14 11:30:00,34.81,34.86,34.75,34.83,790770.8442579969,21.3782,21.4089,21.3413,21.3905,790770.8443
2010-09-14 12:00:00,34.83,34.88,34.8,34.88,432826.4289459885,21.3905,21.4212,21.3721,21.4212,432826.4289
2010-09-14 12:30:00,34.87,34.95,34.81,34.82,506554.79811221815,21.415,21.4642,21.3782,21.3843,506554.7981
2010-09-14 13:00:00,34.82,34.93,34.82,34.86,523859.46512847405,21.3843,21.4519,21.3843,21.4089,523859.4651
2010-09-14 13:30:00,34.85,34.92,34.81,34.86,629575.2490823283,21.4028,21.4458,21.3782,21.4089,629575.2491
2010-09-14 14:00:00,34.86,34.95,34.84,34.91,368327.2155217619,21.4089,21.4642,21.3966,21.4396,368327.2155
2010-09-14 14:30:00,34.9,34.99,34.86,34.94,524698.479286838,21.4335,21.4887,21.4089,21.458,524698.4793
2010-09-14 15:00:00,34.94,34.97,34.9,34.92,649292.0818038804,21.458,21.4765,21.4335,21.4458,649292.0818
2010-09-14 15:30:00,34.92,34.98,34.8,34.81,2993287.8867330886,21.4458,21.4826,21.3721,21.3782,2993287.8867
2010-09-15 09:30:00,34.82,34.96,34.55,34.94,1150078.6575773463,21.3843,21.4703,21.2185,21.458,1150078.6576
2010-09-15 10:00:00,34.93,35.16,34.93,35.06,1128054.5359202938,21.4519,21.5931,21.4519,21.5317,1128054.5359
2010-09-15 10:30:00,35.06,35.11,34.97,35.11,877503.9328788674,21.5317,21.5624,21.4765,21.5624,877503.9329
2010-09-15 11:00:00,35.11,35.11,34.98,34.98,450550.6030414264,21.5624,21.5624,21.4826,21.4826,450550.603
2010-09-15 11:30:00,34.98,34.99,34.87,34.95,513266.9113791295,21.4826,21.4887,21.415,21.4642,513266.9114
2010-09-15 12:00:00,34.96,34.97,34.85,34.87,329942.3177766125,21.4703,21.4765,21.4028,21.415,329942.3178
2010-09-15 12:30:00,34.87,34.9,34.8,34.81,626638.6995280546,21.415,21.4335,21.3721,21.3782,626638.6995
2010-09-15 13:00:00,34.82,34.87,34.76,34.82,736444.6775039328,21.3843,21.415,21.3475,21.3843,736444.6775
2010-09-15 13:30:00,34.81,34.82,34.76,34.82,507603.56581017305,21.3782,21.3843,21.3475,21.3843,507603.5658
2010-09-15 14:00:00,34.82,34.83,34.64,34.64,747666.4918720503,21.3843,21.3905,21.2738,21.2738,747666.4919
2010-09-15 14:30:00,34.65,34.68,34.61,34.67,728054.5359202937,21.2799,21.2984,21.2554,21.2922,728054.5359
2010-09-15 15:00:00,34.67,34.85,34.65,34.78,700052.4383848978,21.2922,21.4028,21.2799,21.3598,700052.4384
2010-09-15 15:30:00,34.77,34.9,34.77,34.82,1396119.5595175668,21.3536,21.4335,21.3536,21.3843,1396119.5595
2010-09-16 09:30:00,34.79,34.84,34.53,34.78,1336130.0471945463,21.3659,21.3966,21.2062,21.3598,1336130.0472
2010-09-16 10:00:00,34.79,34.91,34.66,34.8,937493.4452018876,21.3659,21.4396,21.2861,21.3721,937493.4452
2010-09-16 10:30:00,34.8,34.8,34.67,34.69,879077.0844257997,21.3721,21.3721,21.2922,21.3045,879077.0844
2010-09-16 11:00:00,34.7,34.7,34.57,34.62,539171.4735186156,21.3106,21.3106,21.2308,21.2615,539171.4735
2010-09-16 11:30:00,34.62,34.63,34.52,34.57,712113.2669113792,21.2615,21.2677,21.2001,21.2308,712113.2669
2010-09-16 12:00:00,34.58,34.71,34.55,34.67,510435.2385946513,21.2369,21.3168,21.2185,21.2922,510435.2386
2010-09-16 12:30:00,34.67,34.71,34.62,34.67,340639.7482957525,21.2922,21.3168,21.2615,21.2922,340639.7483
2010-09-16 13:00:00,34.67,34.67,34.54,34.62,289669.6381751442,21.2922,21.2922,21.2124,21.2615,289669.6382
2010-09-16 13:30:00,34.63,34.68,34.6,34.65,284740.4299947562,21.2677,21.2984,21.2492,21.2799,284740.43
2010-09-16 14:00:00,34.65,34.75,34.63,34.7,433875.1966439434,21.2799,21.3413,21.2677,21.3106,433875.1966
2010-09-16 14:30:00,34.71,34.72,34.59,34.62,405243.8384897745,21.3168,21.3229,21.2431,21.2615,405243.8385
2010-09-16 15:00:00,34.62,34.75,34.61,34.73,342003.1463030939,21.2615,21.3413,21.2554,21.3291,342003.1463
2010-09-16 15:30:00,34.73,34.76,34.66,34.76,1159622.4436287363,21.3291,21.3475,21.2861,21.3475,1159622.4436
2010-09-17 09:30:00,34.8,35.13,34.79,34.83,5237021.4997378085,21.3721,21.5747,21.3659,21.3905,5237021.4997
2010-09-17 10:00:00,34.83,34.83,34.71,34.77,386995.2805453592,21.3905,21.3905,21.3168,21.3536,386995.2805
2010-09-17 10:30:00,34.76,34.79,34.69,34.78,585841.6360776088,21.3475,21.3659,21.3045,21.3598,585841.6361
2010-09-17 11:00:00,34.77,34.83,34.63,34.65,427792.34399580496,21.3536,21.3905,21.2677,21.2799,427792.344
2010-09-17 11:30:00,34.65,34.67,34.5,34.51,408599.89512323024,21.2799,21.2922,21.1878,21.194,408599.8951
2010-09-17 12:00:00,34.51,34.58,34.5,34.56,263974.8295752491,21.194,21.2369,21.1878,21.2247,263974.8296
2010-09-17 12:30:00,34.57,34.57,34.5,34.5,317986.3660199266,21.2308,21.2308,21.1878,21.1878,317986.366
2010-09-17 13:00:00,34.51,34.56,34.5,34.55,292920.8180388044,21.194,21.2247,21.1878,21.2185,292920.818
2010-09-17 13:30:00,34.55,34.57,34.5,34.52,245621.39486103828,21.2185,21.2308,21.1878,21.2001,245621.3949
2010-09-17 14:00:00,34.53,34.58,34.51,34.55,290823.2826428946,21.2062,21.2369,21.194,21.2185,290823.2826
2010-09-17 14:30:00,34.55,34.58,34.53,34.57,519244.8872574725,21.2185,21.2369,21.2062,21.2308,519244.8873
2010-09-17 15:00:00,34.57,34.59,34.48,34.52,883901.4158363922,21.2308,21.2431,21.1755,21.2001,883901.4158
2010-09-17 15:30:00,34.52,34.65,34.52,34.61,2326061.8772941795,21.2001,21.2799,21.2001,21.2554,2326061.8773
2010-09-20 09:30:00,34.67,34.79,34.59,34.64,1363607.7608809648,21.2922,21.3659,21.2431,21.2738,1363607.7609
2010-09-20 10:00:00,34.64,34.77,34.62,34.71,1138332.4593602517,21.2738,21.3536,21.2615,21.3168,1138332.4594
2010-09-20 10:30:00,34.71,34.71,34.59,34.67,944310.4352385948,21.3168,21.3168,21.2431,21.2922,944310.4352
2010-09-20 11:00:00,34.67,34.69,34.62,34.65,367068.694284216,21.2922,21.3045,21.2615,21.2799,367068.6943
2010-09-20 11:30:00,34.66,34.71,34.66,34.66,430938.64708966966,21.2861,21.3168,21.2861,21.2861,430938.6471
2010-09-20 12:00:00,34.66,34.66,34.55,34.55,380597.7975878343,21.2861,21.2861,21.2185,21.2185,380597.7976
2010-09-20 12:30:00,34.55,34.71,34.55,34.7,290613.5291033036,21.2185,21.3168,21.2185,21.3106,290613.5291
2010-09-20 13:00:00,34.7,34.73,34.66,34.73,230624.0167802832,21.3106,21.3291,21.2861,21.3291,230624.0168
2010-09-20 13:30:00,34.72,34.75,34.69,34.72,322391.1903513372,21.3229,21.3413,21.3045,21.3229,322391.1904
2010-09-20 14:00:00,34.73,34.8,34.71,34.78,552910.3303618248,21.3291,21.3721,21.3168,21.3598,552910.3304
2010-09-20 14:30:00,34.77,34.85,34.76,34.85,549764.0272679601,21.3536,21.4028,21.3475,21.4028,549764.0273
2010-09-20 15:00:00,34.85,34.94,34.82,34.86,1018353.4347142108,21.4028,21.458,21.3843,21.4089,1018353.4347
2010-09-20 15:30:00,34.86,34.93,34.84,34.86,2006607.236497116,21.4089,21.4519,21.3966,21.4089,2006607.2365
2010-09-21 09:30:00,34.84,34.9,34.68,34.75,1229785.0026219191,21.3966,21.4335,21.2984,21.3413,1229785.0026
2010-09-21 10:00:00,34.75,34.85,34.74,34.76,504457.2627163084,21.3413,21.4028,21.3352,21.3475,504457.2627
2010-09-21 10:30:00,34.76,34.84,34.71,34.84,546827.4777136864,21.3475,21.3966,21.3168,21.3966,546827.4777
2010-09-21 11:00:00,34.83,34.92,34.79,34.84,771578.3953854222,21.3905,21.4458,21.3659,21.3966,771578.3954
2010-09-21 11:30:00,34.84,34.9,34.81,34.85,630833.7703198742,21.3966,21.4335,21.3782,21.4028,630833.7703
2010-09-21 12:00:00,34.85,34.93,34.83,34.9,581436.8117461982,21.4028,21.4519,21.3905,21.4335,581436.8117
2010-09-21 12:30:00,34.9,34.96,34.87,34.95,316727.8447823807,21.4335,21.4703,21.415,21.4642,316727.8448
2010-09-21 13:00:00,34.96,34.96,34.88,34.91,405138.961719979,21.4703,21.4703,21.4212,21.4396,405138.9617
2010-09-21 13:30:00,34.91,34.96,34.89,34.9,412899.8426848453,21.4396,21.4703,21.4273,21.4335,412899.8427
2010-09-21 14:00:00,34.9,35.1,34.81,35.04,1532669.113791295,21.4335,21.5563,21.3782,21.5194,1532669.1138
2010-09-21 14:30:00,35.03,35.22,35.0,35.12,1104771.8930256949,21.5133,21.63,21.4949,21.5686,1104771.893
2010-09-21 15:00:00,35.12,35.13,35.01,35.03,1064499.2134242265,21.5686,21.5747,21.501,21.5133,1064499.2134
2010-09-21 15:30:00,35.04,35.05,34.9,35.0,2004614.5778710016,21.5194,21.5256,21.4335,21.4949,2004614.5779
2010-09-22 09:30:00,35.0,35.14,34.93,35.03,1432092.29155742,21.4949,21.5809,21.4519,21.5133,1432092.2916
2010-09-22 10:00:00,35.03,35.1,34.96,35.03,774514.9449396959,21.5133,21.5563,21.4703,21.5133,774514.9449
2010-09-22 10:30:00,35.02,35.06,34.96,35.04,748925.0131095962,21.5072,21.5317,21.4703,21.5194,748925.0131
2010-09-22 11:00:00,35.04,35.07,34.94,35.0,730256.948085999,21.5194,21.5379,21.458,21.4949,730256.9481
2010-09-22 11:30:00,34.99,35.04,34.95,35.03,437336.13004719454,21.4887,21.5194,21.4642,21.5133,437336.13
2010-09-22 12:00:00,35.04,35.08,35.0,35.05,362558.99318301,21.5194,21.544,21.4949,21.5256,362558.9932
2010-09-22 12:30:00,35.05,35.05,34.97,34.97,383219.7168327216,21.5256,21.5256,21.4765,21.4765,383219.7168
2010-09-22 13:00:00,34.97,34.99,34.93,34.98,510435.2385946513,21.4765,21.4887,21.4519,21.4826,510435.2386
2010-09-22 13:30:00,34.97,35.05,34.96,35.04,358993.1830099633,21.4765,21.5256,21.4703,21.5194,358993.183
2010-09-22 14:00:00,35.03,35.09,34.97,35.09,705925.5374934452,21.5133,21.5502,21.4765,21.5502,705925.5375
2010-09-22 14:30:00,35.09,35.31,35.08,35.31,1736759.3078133194,21.5502,21.6853,21.544,21.6853,1736759.3078
2010-09-22 15:00:00,35.3,35.32,35.25,35.28,1065652.8578919768,21.6791,21.6914,21.6484,21.6668,1065652.8579
2010-09-22 15:30:00,35.28,35.33,35.21,35.26,2633455.689564761,21.6668,21.6975,21.6239,21.6546,2633455.6896
2010-09-23 09:30:00,34.96,35.11,34.83,34.85,1385527.0057682225,21.4703,21.5624,21.3905,21.4028,1385527.0058
2010-09-23 10:00:00,34.85,34.94,34.82,34.88,918405.8730991086,21.4028,21.458,21.3843,21.4212,918405.8731
2010-09-23 10:30:00,34.88,35.01,34.88,34.96,753644.4677503933,21.4212,21.501,21.4212,21.4703,753644.4678
2010-09-23 11:00:00,34.97,35.11,34.95,35.1,803985.3172522286,21.4765,21.5624,21.4642,21.5563,803985.3173
2010-09-23 11:30:00,35.11,35.27,35.1,35.22,815836.392239119,21.5624,21.6607,21.5563,21.63,815836.3922
2010-09-23 12:00:00,35.22,35.22,35.14,35.21,317881.4892501311,21.63,21.63,21.5809,21.6239,317881.4893
2010-09-23 12:30:00,35.22,35.23,35.06,35.11,686837.9653906659,21.63,21.6361,21.5317,21.5624,686837.9654
2010-09-23 13:00:00,35.11,35.19,35.1,35.14,451074.9868904038,21.5624,21.6116,21.5563,21.5809,451074.9869
2010-09-23 13:30:00,35.14,35.18,35.11,35.16,436392.23911903513,21.5809,21.6054,21.5624,21.5931,436392.2391
2010-09-23 14:00:00,35.17,35.26,35.17,35.22,475825.9045621395,21.5993,21.6546,21.5993,21.63,475825.9046
2010-09-23 14:30:00,35.22,35.24,34.98,34.99,755532.2496067121,21.63,21.6423,21.4826,21.4887,755532.2496
2010-09-23 15:00:00,34.99,35.01,34.91,34.92,881279.496591505,21.4887,21.501,21.4396,21.4458,881279.4966
2010-09-23 15:30:00,34.92,35.0,34.86,34.99,1759412.6900891452,21.4458,21.4949,21.4089,21.4887,1759412.6901
2010-09-24 09:30:00,35.11,35.31,35.02,35.27,1439748.2957524909,21.5624,21.6853,21.5072,21.6607,1439748.2958
2010-09-24 10:00:00,35.27,35.45,35.21,35.44,1075196.6439433666,21.6607,21.7712,21.6239,21.7651,1075196.6439
2010-09-24 10:30:00,35.44,35.48,35.36,35.41,853382.2758259046,21.7651,21.7897,21.716,21.7467,853382.2758
2010-09-24 11:00:00,35.4,35.45,35.37,35.4,665233.350812795,21.7405,21.7712,21.7221,21.7405,665233.3508
2010-09-24 11:30:00,35.4,35.45,35.37,35.41,386890.4037755637,21.7405,21.7712,21.7221,21.7467,386890.4038
2010-09-24 12:00:00,35.4,35.41,35.35,35.39,396014.6827477714,21.7405,21.7467,21.7098,21.7344,396014.6827
2010-09-24 12:30:00,35.39,35.47,35.37,35.42,411221.8143681175,21.7344,21.7835,21.7221,21.7528,411221.8144
2010-09-24 13:00:00,35.42,35.48,35.42,35.46,405138.961719979,21.7528,21.7897,21.7528,21.7774,405138.9617
2010-09-24 13:30:00,35.45,35.52,35.44,35.49,695018.3534347143,21.7712,21.8142,21.7651,21.7958,695018.3534
2010-09-24 14:00:00,35.49,35.58,35.49,35.57,608599.8951232302,21.7958,21.8511,21.7958,21.8449,608599.8951
2010-09-24 14:30:00,35.57,35.61,35.55,35.59,740744.625065548,21.8449,21.8695,21.8327,21.8572,740744.6251
2010-09-24 15:00:00,35.59,35.61,35.56,35.58,890823.2826428947,21.8572,21.8695,21.8388,21.8511,890823.2826
2010-09-24 15:30:00,35.58,35.65,35.57,35.58,2410487.676979549,21.8511,21.8941,21.8449,21.8511,2410487.677
2010-09-27 09:30:00,35.68,35.74,35.41,35.47,978814.892501311,21.9125,21.9493,21.7467,21.7835,978814.8925
2010-09-27 10:00:00,35.46,35.54,35.4,35.53,699947.5616151022,21.7774,21.8265,21.7405,21.8204,699947.5616
2010-09-27 10:30:00,35.53,35.55,35.47,35.48,862087.0477189303,21.8204,21.8327,21.7835,21.7897,862087.0477
2010-09-27 11:00:00,35.49,35.49,35.47,35.49,652753.0152071316,21.7958,21.7958,21.7835,21.7958,652753.0152
2010-09-27 11:30:00,35.49,35.53,35.47,35.51,733822.7582590457,21.7958,21.8204,21.7835,21.8081,733822.7583
2010-09-27 12:00:00,35.5,35.55,35.5,35.55,480230.72889355005,21.802,21.8327,21.802,21.8327,480230.7289
2010-09-27 12:30:00,35.54,35.56,35.51,35.53,325642.3702149974,21.8265,21.8388,21.8081,21.8204,325642.3702
2010-09-27 13:00:00,35.53,35.6,35.51,35.59,770949.1347666492,21.8204,21.8634,21.8081,21.8572,770949.1348
2010-09-27 13:30:00,35.58,35.69,35.58,35.65,710540.1153644468,21.8511,21.9186,21.8511,21.8941,710540.1154
2010-09-27 14:00:00,35.64,35.67,35.58,35.58,424331.4105925537,21.8879,21.9064,21.8511,21.8511,424331.4106
2010-09-27 14:30:00,35.59,35.6,35.49,35.51,665443.104352386,21.8572,21.8634,21.7958,21.8081,665443.1044
2010-09-27 15:00:00,35.51,35.54,35.49,35.49,636077.6088096487,21.8081,21.8265,21.7958,21.7958,636077.6088
2010-09-27 15:30:00,35.49,35.53,35.4,35.43,2502884.111169376,21.7958,21.8204,21.7405,21.759,2502884.1112
2010-09-28 09:30:00,35.56,35.74,35.4,35.4,2224226.533822758,21.8388,21.9493,21.7405,21.7405,2224226.5338
2010-09-28 10:00:00,35.42,35.53,35.3,35.48,1879391.7147351864,21.7528,21.8204,21.6791,21.7897,1879391.7147
2010-09-28 10:30:00,35.49,35.53,35.46,35.48,894179.3392763503,21.7958,21.8204,21.7774,21.7897,894179.3393
2010-09-28 11:00:00,35.47,35.56,35.45,35.55,1157315.1546932354,21.7835,21.8388,21.7712,21.8327,1157315.1547
2010-09-28 11:30:00,35.55,35.6,35.47,35.48,504247.5091767174,21.8327,21.8634,21.7835,21.7897,504247.5092
2010-09-28 12:00:00,35.49,35.58,35.42,35.54,678762.4541164133,21.7958,21.8511,21.7528,21.8265,678762.4541
2010-09-28 12:30:00,35.54,35.58,35.51,35.55,420241.2165705296,21.8265,21.8511,21.8081,21.8327,420241.2166
2010-09-28 13:00:00,35.55,35.56,35.46,35.48,421394.86103828,21.8327,21.8388,21.7774,21.7897,421394.861
2010-09-28 13:30:00,35.48,35.54,35.46,35.52,570844.2579968537,21.7897,21.8265,21.7774,21.8142,570844.258
2010-09-28 14:00:00,35.51,35.52,35.39,35.41,634189.8269533298,21.8081,21.8142,21.7344,21.7467,634189.827
2010-09-28 14:30:00,35.41,35.49,35.39,35.43,783009.9632931306,21.7467,21.7958,21.7344,21.759,783009.9633
2010-09-28 15:00:00,35.43,35.48,35.4,35.42,575039.3287886733,21.759,21.7897,21.7405,21.7528,575039.3288
2010-09-28 15:30:00,35.42,35.6,35.41,35.51,1683901.4158363922,21.7528,21.8634,21.7467,21.8081,1683901.4158
2010-09-29 09:30:00,35.37,35.44,35.19,35.23,1524593.6025170423,21.7221,21.7651,21.6116,21.6361,1524593.6025
2010-09-29 10:00:00,35.23,35.35,35.17,35.2,1243628.736234924,21.6361,21.7098,21.5993,21.6177,1243628.7362
2010-09-29 10:30:00,35.2,35.24,35.15,35.2,665023.597273204,21.6177,21.6423,21.587,21.6177,665023.5973
2010-09-29 11:00:00,35.19,35.27,35.18,35.2,470896.69638175145,21.6116,21.6607,21.6054,21.6177,470896.6964
2010-09-29 11:30:00,35.21,35.47,35.2,35.43,515783.95385422127,21.6239,21.7835,21.6177,21.759,515783.9539
2010-09-29 12:00:00,35.43,35.47,35.37,35.45,263765.07603565813,21.759,21.7835,21.7221,21.7712,263765.076
2010-09-29 12:30:00,35.45,35.49,35.4,35.45,245097.01101206083,21.7712,21.7958,21.7405,21.7712,245097.011
2010-09-29 13:00:00,35.45,35.47,35.4,35.43,259045.62139486105,21.7712,21.7835,21.7405,21.759,259045.6214
2010-09-29 13:30:00,35.43,35.5,35.41,35.46,425799.6853696906,21.759,21.802,21.7467,21.7774,425799.6854
2010-09-29 14:00:00,35.45,35.53,35.39,35.41,346512.84740429994,21.7712,21.8204,21.7344,21.7467,346512.8474
2010-09-29 14:30:00,35.41,35.47,35.37,35.41,293130.5715783954,21.7467,21.7835,21.7221,21.7467,293130.5716
2010-09-29 15:00:00,35.41,35.46,35.24,35.27,721761.9297325643,21.7467,21.7774,21.6423,21.6607,721761.9297
2010-09-29 15:30:00,35.26,35.4,35.21,35.38,1563712.6376507604,21.6546,21.7405,21.6239,21.7283,1563712.6377
2010-09-30 09:30:00,35.48,35.83,35.48,35.66,1194651.28474043,21.7897,22.0046,21.7897,21.9002,1194651.2847
2010-09-30 10:00:00,35.66,35.67,35.51,35.61,842265.3382275826,21.9002,21.9064,21.8081,21.8695,842265.3382
2010-09-30 10:30:00,35.61,35.65,35.45,35.5,815207.1316203461,21.8695,21.8941,21.7712,21.802,815207.1316
2010-09-30 11:00:00,35.5,35.53,35.19,35.2,1453906.659674882,21.802,21.8204,21.6116,21.6177,1453906.6597
2010-09-30 11:30:00,35.2,35.28,35.12,35.22,998007.3413738856,21.6177,21.6668,21.5686,21.63,998007.3414
2010-09-30 12:00:00,35.22,35.22,35.08,35.09,574619.8217094913,21.63,21.63,21.544,21.5502,574619.8217
2010-09-30 12:30:00,35.1,35.18,35.09,35.11,695332.9837441007,21.5563,21.6054,21.5502,21.5624,695332.9837
2010-09-30 13:00:00,35.1,35.15,35.03,35.1,538332.4593602517,21.5563,21.587,21.5133,21.5563,538332.4594
2010-09-30 13:30:00,35.11,35.11,34.98,35.0,577556.371263765,21.5624,21.5624,21.4826,21.4949,577556.3713
2010-09-30 14:00:00,35.0,35.04,34.94,34.97,674147.8762454117,21.4949,21.5194,21.458,21.4765,674147.8762
2010-09-30 14:30:00,34.98,35.11,34.97,35.06,678867.3308862087,21.4826,21.5624,21.4765,21.5317,678867.3309
2010-09-30 15:00:00,35.06,35.11,34.99,35.09,995385.4221289984,21.5317,21.5624,21.4887,21.5502,995385.4221
2010-09-30 15:30:00,35.1,35.19,35.07,35.08,1671316.2034609334,21.5563,21.6116,21.5379,21.544,1671316.2035
2010-10-01 09:30:00,35.05,35.13,34.88,34.91,1886523.3350812795,21.5256,21.5747,21.4212,21.4396,1886523.3351
2010-10-01 10:00:00,34.9,35.06,34.69,34.76,1674462.5065547982,21.4335,21.5317,21.3045,21.3475,1674462.5066
2010-10-01 10:30:00,34.75,34.78,34.66,34.76,808809.6486628212,21.3413,21.3598,21.2861,21.3475,808809.6487
2010-10-01 11:00:00,34.76,34.77,34.68,34.7,575353.9590980598,21.3475,21.3536,21.2984,21.3106,575353.9591
2010-10-01 11:30:00,34.7,34.81,34.66,34.77,546722.600943891,21.3106,21.3782,21.2861,21.3536,546722.6009
2010-10-01 12:00:00,34.78,34.8,34.73,34.74,397692.7110644992,21.3598,21.3721,21.3291,21.3352,397692.7111
2010-10-01 12:30:00,34.75,34.76,34.66,34.68,439014.1583639224,21.3413,21.3475,21.2861,21.2984,439014.1584
2010-10-01 13:00:00,34.69,34.86,34.67,34.81,534871.5259570006,21.3045,21.4089,21.2922,21.3782,534871.526
2010-10-01 13:30:00,34.8,34.87,34.76,34.85,430624.0167802832,21.3721,21.415,21.3475,21.4028,430624.0168
2010-10-01 14:00:00,34.85,34.9,34.81,34.86,551022.548505506,21.4028,21.4335,21.3782,21.4089,551022.5485
2010-10-01 14:30:00,34.87,34.95,34.83,34.85,701206.0828526481,21.415,21.4642,21.3905,21.4028,701206.0829
2010-10-01 15:00:00,34.85,34.91,34.84,34.84,806187.729417934,21.4028,21.4396,21.3966,21.3966,806187.7294
2010-10-01 15:30:00,34.84,34.9,34.81,34.88,1968222.3387519664,21.3966,21.4335,21.3782,21.4212,1968222.3388
2010-10-04 09:30:00,34.79,34.98,34.6,34.96,1166963.8175144205,21.3659,21.4826,21.2492,21.4703,1166963.8175
2010-10-04 10:00:00,34.95,35.04,34.87,34.96,907079.1819611955,21.4642,21.5194,21.415,21.4703,907079.182
2010-10-04 10:30:00,34.96,34.99,34.87,34.96,627267.9601468275,21.4703,21.4887,21.415,21.4703,627267.9601
2010-10-04 11:00:00,34.96,34.96,34.83,34.83,560566.3345568957,21.4703,21.4703,21.3905,21.3905,560566.3346
2010-10-04 11:30:00,34.83,34.85,34.76,34.77,548715.2595700052,21.3905,21.4028,21.3475,21.3536,548715.2596
2010-10-04 12:00:00,34.76,34.76,34.63,34.66,613633.9800734137,21.3475,21.3475,21.2677,21.2861,613633.9801
2010-10-04 12:30:00,34.67,34.8,34.66,34.8,487781.8563188254,21.2922,21.3721,21.2861,21.3721,487781.8563
2010-10-04 13:00:00,34.8,34.82,34.76,34.78,283901.41583639226,21.3721,21.3843,21.3475,21.3598,283901.4158
2010-10-04 13:30:00,34.78,34.82,34.73,34.78,443314.1059255375,21.3598,21.3843,21.3291,21.3598,443314.1059
2010-10-04 14:00:00,34.78,34.81,34.73,34.76,396539.0665967488,21.3598,21.3782,21.3291,21.3475,396539.0666
2010-10-04 14:30:00,34.75,34.84,34.73,34.74,582066.0723649712,21.3413,21.3966,21.3291,21.3352,582066.0724
2010-10-04 15:00:00,34.75,34.81,34.73,34.75,694493.9695857367,21.3413,21.3782,21.3291,21.3413,694493.9696
2010-10-04 15:30:00,34.74,34.84,34.73,34.84,1519664.3943366543,21.3352,21.3966,21.3291,21.3966,1519664.3943
2010-10-05 09:30:00,34.96,35.25,34.96,35.2,1261143.1567907708,21.4703,21.6484,21.4703,21.6177,1261143.1568
2010-10-05 10:00:00,35.2,35.26,35.09,35.21,803775.5637126376,21.6177,21.6546,21.5502,21.6239,803775.5637
2010-10-05 10:30:00,35.21,35.26,35.07,35.08,930361.8248557944,21.6239,21.6546,21.5379,21.544,930361.8249
2010-10-05 11:00:00,35.08,35.11,34.99,35.06,589092.815941269,21.544,21.5624,21.4887,21.5317,589092.8159
2010-10-05 11:30:00,35.06,35.21,35.02,35.18,408180.3880440483,21.5317,21.6239,21.5072,21.6054,408180.388
2010-10-05 12:00:00,35.18,35.28,35.18,35.19,499632.9313057158,21.6054,21.6668,21.6054,21.6116,499632.9313
2010-10-05 12:30:00,35.19,35.32,35.19,35.29,327005.76822233875,21.6116,21.6914,21.6116,21.673,327005.7682
2010-10-05 13:00:00,35.29,35.37,35.27,35.33,432511.798636602,21.673,21.7221,21.6607,21.6975,432511.7986
2010-10-05 13:30:00,35.33,35.41,35.31,35.37,453277.3990561091,21.6975,21.7467,21.6853,21.7221,453277.3991
2010-10-05 14:00:00,35.37,35.4,35.32,35.32,453067.6455165181,21.7221,21.7405,21.6914,21.6914,453067.6455
2010-10-05 14:30:00,35.32,35.39,35.28,35.32,574410.0681699003,21.6914,21.7344,21.6668,21.6914,574410.0682
2010-10-05 15:00:00,35.32,35.41,35.32,35.41,649501.8353434714,21.6914,21.7467,21.6914,21.7467,649501.8353
2010-10-05 15:30:00,35.4,35.42,35.26,35.27,1966544.3104352383,21.7405,21.7528,21.6546,21.6607,1966544.3104
2010-10-06 09:30:00,35.32,35.42,35.29,35.41,1201887.781856319,21.6914,21.7528,21.673,21.7467,1201887.7819
2010-10-06 10:00:00,35.41,35.49,35.35,35.38,471316.2034609334,21.7467,21.7958,21.7098,21.7283,471316.2035
2010-10-06 10:30:00,35.39,35.42,35.3,35.31,544205.5584687992,21.7344,21.7528,21.6791,21.6853,544205.5585
2010-10-06 11:00:00,35.31,35.37,35.25,35.33,483377.0319874148,21.6853,21.7221,21.6484,21.6975,483377.032
2010-10-06 11:30:00,35.33,35.4,35.28,35.36,408495.0183534348,21.6975,21.7405,21.6668,21.716,408495.0184
2010-10-06 12:00:00,35.36,35.39,35.25,35.26,350603.04142632405,21.716,21.7344,21.6484,21.6546,350603.0414
2010-10-06 12:30:00,35.27,35.27,35.17,35.2,423597.2732039853,21.6607,21.6607,21.5993,21.6177,423597.2732
2010-10-06 13:00:00,35.2,35.22,35.16,35.2,263765.07603565813,21.6177,21.63,21.5931,21.6177,263765.076
2010-10-06 13:30:00,35.2,35.23,35.17,35.19,228316.7278447824,21.6177,21.6361,21.5993,21.6116,228316.7278
2010-10-06 14:00:00,35.2,35.22,35.11,35.17,326166.75406397483,21.6177,21.63,21.5624,21.5993,326166.7541
2010-10-06 14:30:00,35.16,35.19,35.12,35.17,325117.98636601993,21.5931,21.6116,21.5686,21.5993,325117.9864
2010-10-06 15:00:00,35.16,35.23,35.16,35.22,446145.77871001576,21.5931,21.6361,21.5931,21.63,446145.7787
2010-10-06 15:30:00,35.21,35.29,35.18,35.28,1259674.882013634,21.6239,21.673,21.6054,21.6668,1259674.882
2010-10-07 09:30:00,35.53,35.61,35.35,35.42,1183219.7168327216,21.8204,21.8695,21.7098,21.7528,1183219.7168
2010-10-07 10:00:00,35.42,35.61,35.4,35.61,659150.4981646566,21.7528,21.8695,21.7405,21.8695,659150.4982
2010-10-07 10:30:00,35.6,35.64,35.53,35.64,1034294.7037231254,21.8634,21.8879,21.8204,21.8879,1034294.7037
2010-10-07 11:00:00,35.64,35.65,35.48,35.51,720922.9155742003,21.8879,21.8941,21.7897,21.8081,720922.9156
2010-10-07 11:30:00,35.51,35.55,35.33,35.36,611431.5679077085,21.8081,21.8327,21.6975,21.716,611431.5679
2010-10-07 12:00:00,35.36,35.37,35.22,35.23,835133.7178814893,21.716,21.7221,21.63,21.6361,835133.7179
2010-10-07 12:30:00,35.23,35.23,35.12,35.14,688201.3633980074,21.6361,21.6361,21.5686,21.5809,688201.3634
2010-10-07 13:00:00,35.14,35.18,35.09,35.11,751966.4394336655,21.5809,21.6054,21.5502,21.5624,751966.4394
2010-10-07 13:30:00,35.11,35.27,35.11,35.25,752281.0697430519,21.5624,21.6607,21.5624,21.6484,752281.0697
2010-10-07 14:00:00,35.24,35.28,35.13,35.14,658101.7304667017,21.6423,21.6668,21.5747,21.5809,658101.7305
2010-10-07 14:30:00,35.14,35.16,35.03,35.09,911064.4992134244,21.5809,21.5931,21.5133,21.5502,911064.4992
2010-10-07 15:00:00,35.08,35.12,34.96,34.96,1229575.2490823283,21.544,21.5686,21.4703,21.4703,1229575.2491
2010-10-07 15:30:00,34.96,35.05,34.93,35.01,2963922.3911903515,21.4703,21.5256,21.4519,21.501,2963922.3912
2010-10-08 09:30:00,35.11,35.24,34.96,34.96,1170634.5044572628,21.5624,21.6423,21.4703,21.4703,1170634.5045
2010-10-08 10:00:00,34.96,35.03,34.91,34.94,1019926.5862611432,21.4703,21.5133,21.4396,21.458,1019926.5863
2010-10-08 10:30:00,34.94,35.07,34.92,35.06,382485.5794441531,21.458,21.5379,21.4458,21.5317,382485.5794
2010-10-08 11:00:00,35.06,35.09,35.0,35.09,436601.9926586261,21.5317,21.5502,21.4949,21.5502,436601.9927
2010-10-08 11:30:00,35.08,35.14,35.07,35.11,423387.5196643943,21.544,21.5809,21.5379,21.5624,423387.5197
2010-10-08 12:00:00,35.12,35.14,35.04,35.04,278657.5773466177,21.5686,21.5809,21.5194,21.5194,278657.5773
2010-10-08 12:30:00,35.04,35.17,35.03,35.1,388987.9391714735,21.5194,21.5993,21.5133,21.5563,388987.9392
2010-10-08 13:00:00,35.1,35.1,35.01,35.03,326586.2611431568,21.5563,21.5563,21.501,21.5133,326586.2611
2010-10-08 13:30:00,35.02,35.08,35.0,35.08,354378.6051389617,21.5072,21.544,21.4949,21.544,354378.6051
2010-10-08 14:00:00,35.07,35.15,35.02,35.13,415312.0083901416,21.5379,21.587,21.5072,21.5747,415312.0084
2010-10-08 14:30:00,35.13,35.25,35.13,35.17,998846.3555322496,21.5747,21.6484,21.5747,21.5993,998846.3555
2010-10-08 15:00:00,35.17,35.23,35.09,35.11,544520.1887781856,21.5993,21.6361,21.5502,21.5624,544520.1888
2010-10-08 15:30:00,35.11,35.27,35.11,35.18,1106659.6748820136,21.5624,21.6607,21.5624,21.6054,1106659.6749
2010-10-11 09:30:00,35.15,35.28,35.05,35.11,774200.3146303094,21.587,21.6668,21.5256,21.5624,774200.3146
2010-10-11 10:00:00,35.11,35.18,35.07,35.13,806292.6061877294,21.5624,21.6054,21.5379,21.5747,806292.6062
2010-10-11 10:30:00,35.13,35.16,35.05,35.09,467855.27005768224,21.5747,21.5931,21.5256,21.5502,467855.2701
2010-10-11 11:00:00,35.09,35.14,35.05,35.11,308337.7031987415,21.5502,21.5809,21.5256,21.5624,308337.7032
2010-10-11 11:30:00,35.11,35.19,35.11,35.17,248872.57472469847,21.5624,21.6116,21.5624,21.5993,248872.5747
2010-10-11 12:00:00,35.17,35.17,35.11,35.14,183009.96329313057,21.5993,21.5993,21.5624,21.5809,183009.9633
2010-10-11 12:30:00,35.14,35.15,35.1,35.12,173361.30047194546,21.5809,21.587,21.5563,21.5686,173361.3005
2010-10-11 13:00:00,35.13,35.14,35.1,35.11,225694.8085998952,21.5747,21.5809,21.5563,21.5624,225694.8086
2010-10-11 13:30:00,35.11,35.11,35.05,35.09,197692.7110644992,21.5624,21.5624,21.5256,21.5502,197692.7111
2010-10-11 14:00:00,35.09,35.12,35.07,35.1,320818.03880440484,21.5502,21.5686,21.5379,21.5563,320818.0388
2010-10-11 14:30:00,35.1,35.1,35.02,35.06,269533.2983744101,21.5563,21.5563,21.5072,21.5317,269533.2984
2010-10-11 15:00:00,35.06,35.09,35.01,35.01,250340.84950183536,21.5317,21.5502,21.501,21.501,250340.8495
2010-10-11 15:30:00,35.01,35.14,34.96,35.14,1212585.2123754588,21.501,21.5809,21.4703,21.5809,1212585.2124
2010-10-12 09:30:00,34.96,35.11,34.72,34.74,1539486.103828002,21.4703,21.5624,21.3229,21.3352,1539486.1038
2010-10-12 10:00:00,34.73,34.88,34.71,34.83,572732.0398531725,21.3291,21.4212,21.3168,21.3905,572732.0399
2010-10-12 10:30:00,34.82,34.93,34.8,34.9,674986.8904037756,21.3843,21.4519,21.3721,21.4335,674986.8904
2010-10-12 11:00:00,34.91,34.98,34.91,34.94,410697.43051914,21.4396,21.4826,21.4396,21.458,410697.4305
2010-10-12 11:30:00,34.94,34.95,34.77,34.77,518825.38017829054,21.458,21.4642,21.3536,21.3536,518825.3802
2010-10-12 12:00:00,34.78,34.84,34.76,34.76,436601.9926586261,21.3598,21.3966,21.3475,21.3475,436601.9927
2010-10-12 12:30:00,34.76,34.76,34.63,34.68,563712.6376507604,21.3475,21.3475,21.2677,21.2984,563712.6377
2010-10-12 13:00:00,34.68,34.76,34.65,34.72,376612.4803356057,21.2984,21.3475,21.2799,21.3229,376612.4803
2010-10-12 13:30:00,34.73,34.73,34.67,34.7,353434.71421080234,21.3291,21.3291,21.2922,21.3106,353434.7142
2010-10-12 14:00:00,34.71,34.87,34.65,34.77,1390246.4604090194,21.3168,21.415,21.2799,21.3536,1390246.4604
2010-10-12 14:30:00,34.78,34.8,34.71,34.8,730152.0713162035,21.3598,21.3721,21.3168,21.3721,730152.0713
2010-10-12 15:00:00,34.8,35.01,34.77,35.0,994651.28474043,21.3721,21.501,21.3536,21.4949,994651.2847
2010-10-12 15:30:00,35.01,35.01,34.9,34.93,1518300.9963293131,21.501,21.501,21.4335,21.4519,1518300.9963
2010-10-13 09:30:00,35.15,35.47,35.07,35.45,1306240.1678028316,21.587,21.7835,21.5379,21.7712,1306240.1678
2010-10-13 10:00:00,35.46,35.54,35.38,35.49,600524.3838489775,21.7774,21.8265,21.7283,21.7958,600524.3838
2010-10-13 10:30:00,35.5,35.57,35.44,35.57,797797.5878342948,21.802,21.8449,21.7651,21.8449,797797.5878
2010-10-13 11:00:00,35.57,35.59,35.47,35.51,431463.0309386471,21.8449,21.8572,21.7835,21.8081,431463.0309
2010-10-13 11:30:00,35.51,35.52,35.36,35.45,628421.6046145778,21.8081,21.8142,21.716,21.7712,628421.6046
2010-10-13 12:00:00,35.44,35.57,35.42,35.56,426324.0692186681,21.7651,21.8449,21.7528,21.8388,426324.0692
2010-10-13 12:30:00,35.55,35.61,35.53,35.56,462611.4315679077,21.8327,21.8695,21.8204,21.8388,462611.4316
2010-10-13 13:00:00,35.56,35.59,35.52,35.58,398112.2181436812,21.8388,21.8572,21.8142,21.8511,398112.2181
2010-10-13 13:30:00,35.58,35.63,35.55,35.56,355846.8799160986,21.8511,21.8818,21.8327,21.8388,355846.8799
2010-10-13 14:00:00,35.56,35.65,35.56,35.58,422968.0125852124,21.8388,21.8941,21.8388,21.8511,422968.0126
2010-10-13 14:30:00,35.58,35.64,35.5,35.56,591819.6119559518,21.8511,21.8879,21.802,21.8388,591819.612
2010-10-13 15:00:00,35.56,35.58,35.44,35.48,736654.4310435238,21.8388,21.8511,21.7651,21.7897,736654.431
2010-10-13 15:30:00,35.48,35.55,35.41,35.44,1693759.8321971684,21.7897,21.8327,21.7467,21.7651,1693759.8322
2010-10-14 09:30:00,35.54,35.64,35.22,35.39,1881174.6198217096,21.8265,21.8879,21.63,21.7344,1881174.6198
2010-10-14 10:00:00,35.39,35.5,35.37,35.47,710225.4850550604,21.7344,21.802,21.7221,21.7835,710225.4851
2010-10-14 10:30:00,35.47,35.47,35.39,35.44,419402.2024121657,21.7835,21.7835,21.7344,21.7651,419402.2024
2010-10-14 11:00:00,35.44,35.47,35.4,35.47,404090.1940220241,21.7651,21.7835,21.7405,21.7835,404090.194
2010-10-14 11:30:00,35.47,35.49,35.37,35.38,631463.0309386471,21.7835,21.7958,21.7221,21.7283,631463.0309
2010-10-14 12:00:00,35.38,35.43,35.29,35.31,385107.4986890404,21.7283,21.759,21.673,21.6853,385107.4987
2010-10-14 12:30:00,35.31,35.35,35.28,35.35,297325.642370215,21.6853,21.7098,21.6668,21.7098,297325.6424
2010-10-14 13:00:00,35.35,35.36,35.25,35.32,472050.3408495018,21.7098,21.716,21.6484,21.6914,472050.3408
2010-10-14 13:30:00,35.32,35.35,35.29,35.34,256004.1950707918,21.6914,21.7098,21.673,21.7037,256004.1951
2010-10-14 14:00:00,35.34,35.36,35.29,35.32,325117.98636601993,21.7037,21.716,21.673,21.6914,325117.9864
2010-10-14 14:30:00,35.32,35.34,35.19,35.2,476874.6722600944,21.6914,21.7037,21.6116,21.6177,476874.6723
2010-10-14 15:00:00,35.2,35.28,35.13,35.24,874777.1368641846,21.6177,21.6668,21.5747,21.6423,874777.1369
2010-10-14 15:30:00,35.24,35.43,35.18,35.42,1536025.170424751,21.6423,21.759,21.6054,21.7528,1536025.1704
2010-10-15 09:30:00,35.54,35.7,35.4,35.42,3091137.912952281,21.8265,21.9248,21.7405,21.7528,3091137.913
2010-10-15 10:00:00,35.43,35.51,35.21,35.28,1065233.3508127949,21.759,21.8081,21.6239,21.6668,1065233.3508
2010-10-15 10:30:00,35.28,35.36,35.25,35.27,570634.5044572627,21.6668,21.716,21.6484,21.6607,570634.5045
2010-10-15 11:00:00,35.27,35.35,35.26,35.31,730152.0713162035,21.6607,21.7098,21.6546,21.6853,730152.0713
2010-10-15 11:30:00,35.32,35.36,35.24,35.27,1637860.513896172,21.6914,21.716,21.6423,21.6607,1637860.5139
2010-10-15 12:00:00,35.28,35.28,35.19,35.2,592029.3654955428,21.6668,21.6668,21.6116,21.6177,592029.3655
2010-10-15 12:30:00,35.2,35.24,35.17,35.19,550078.6575773467,21.6177,21.6423,21.5993,21.6116,550078.6576
2010-10-15 13:00:00,35.18,35.24,35.17,35.24,468379.6539066597,21.6054,21.6423,21.5993,21.6423,468379.6539
2010-10-15 13:30:00,35.23,35.24,35.08,35.12,1101310.9596224437,21.6361,21.6423,21.544,21.5686,1101310.9596
2010-10-15 14:00:00,35.12,35.14,35.05,35.1,607341.3738856843,21.5686,21.5809,21.5256,21.5563,607341.3739
2010-10-15 14:30:00,35.1,35.17,35.07,35.1,875825.9045621395,21.5563,21.5993,21.5379,21.5563,875825.9046
2010-10-15 15:00:00,35.1,35.15,35.08,35.14,807865.7577346618,21.5563,21.587,21.544,21.5809,807865.7577
2010-10-15 15:30:00,35.14,35.29,35.13,35.22,2834504.4572627163,21.5809,21.673,21.5747,21.63,2834504.4573
2010-10-18 09:30:00,35.19,35.49,35.19,35.35,1398426.8484530677,21.6116,21.7958,21.6116,21.7098,1398426.8485
2010-10-18 10:00:00,35.34,35.37,35.28,35.33,821289.9842684845,21.7037,21.7221,21.6668,21.6975,821289.9843
2010-10-18 10:30:00,35.32,35.45,35.29,35.45,494598.8463555322,21.6914,21.7712,21.673,21.7712,494598.8464
2010-10-18 11:00:00,35.44,35.45,35.27,35.29,523649.7115888831,21.7651,21.7712,21.6607,21.673,523649.7116
2010-10-18 11:30:00,35.28,35.39,35.26,35.39,472574.7246984793,21.6668,21.7344,21.6546,21.7344,472574.7247
2010-10-18 12:00:00,35.38,35.44,35.37,35.4,289355.00786575774,21.7283,21.7651,21.7221,21.7405,289355.0079
2010-10-18 12:30:00,35.4,35.41,35.36,35.4,372836.916622968,21.7405,21.7467,21.716,21.7405,372836.9166
2010-10-18 13:00:00,35.4,35.44,35.35,35.36,461038.2800209753,21.7405,21.7651,21.7098,21.716,461038.28
2010-10-18 13:30:00,35.35,35.39,35.32,35.35,984268.4845306764,21.7098,21.7344,21.6914,21.7098,984268.4845
2010-10-18 14:00:00,35.35,35.38,35.32,35.36,655689.5647614053,21.7098,21.7283,21.6914,21.716,655689.5648
2010-10-18 14:30:00,35.36,35.37,35.34,35.36,556161.5102254851,21.716,21.7221,21.7037,21.716,556161.5102
2010-10-18 15:00:00,35.37,35.42,35.36,35.4,689040.3775563713,21.7221,21.7528,21.716,21.7405,689040.3776
2010-10-18 15:30:00,35.4,35.51,35.39,35.5,1845201.8877818563,21.7405,21.8081,21.7344,21.802,1845201.8878
2010-10-19 09:30:00,35.28,35.33,35.03,35.12,1377871.0015731517,21.6668,21.6975,21.5133,21.5686,1377871.0016
2010-10-19 10:00:00,35.12,35.18,35.01,35.05,745359.2029365496,21.5686,21.6054,21.501,21.5256,745359.2029
2010-10-19 10:30:00,35.04,35.08,34.96,35.0,860094.3890928159,21.5194,21.544,21.4703,21.4949,860094.3891
2010-10-19 11:00:00,34.99,35.03,34.95,34.98,492186.680650236,21.4887,21.5133,21.4642,21.4826,492186.6807
2010-10-19 11:30:00,34.98,35.12,34.96,35.11,451809.1242789722,21.4826,21.5686,21.4703,21.5624,451809.1243
2010-10-19 12:00:00,35.11,35.13,34.97,34.98,348400.6292606188,21.5624,21.5747,21.4765,21.4826,348400.6293
2010-10-19 12:30:00,34.99,35.04,34.97,35.04,325432.6166754064,21.4887,21.5194,21.4765,21.5194,325432.6167
2010-10-19 13:00:00,35.04,35.07,34.98,35.03,402726.79601468274,21.5194,21.5379,21.4826,21.5133,402726.796
2010-10-19 13:30:00,35.03,35.08,34.91,34.94,431672.7844782381,21.5133,21.544,21.4396,21.458,431672.7845
2010-10-19 14:00:00,34.93,34.96,34.66,34.71,1411851.0749868904,21.4519,21.4703,21.2861,21.3168,1411851.075
2010-10-19 14:30:00,34.71,34.8,34.68,34.74,629155.7420031463,21.3168,21.3721,21.2984,21.3352,629155.742
2010-10-19 15:00:00,34.74,34.76,34.62,34.67,750603.041426324,21.3352,21.3475,21.2615,21.2922,750603.0414
2010-10-19 15:30:00,34.66,34.86,34.64,34.84,1631987.4147876245,21.2861,21.4089,21.2738,21.3966,1631987.4148
2010-10-20 09:30:00,34.91,35.27,34.87,35.22,1202307.288935501,21.4396,21.6607,21.415,21.63,1202307.2889
2010-10-20 10:00:00,35.23,35.26,35.12,35.22,606921.8668065023,21.6361,21.6546,21.5686,21.63,606921.8668
2010-10-20 10:30:00,35.22,35.37,35.18,35.37,680545.3592029365,21.63,21.7221,21.6054,21.7221,680545.3592
2010-10-20 11:00:00,35.37,35.4,35.29,35.35,613214.4729942317,21.7221,21.7405,21.673,21.7098,613214.473
2010-10-20 11:30:00,35.35,35.42,35.33,35.33,504667.0162558993,21.7098,21.7528,21.6975,21.6975,504667.0163
2010-10-20 12:00:00,35.33,35.52,35.32,35.43,689250.1310959622,21.6975,21.8142,21.6914,21.759,689250.1311
2010-10-20 12:30:00,35.43,35.47,35.38,35.42,287362.34923964343,21.759,21.7835,21.7283,21.7528,287362.3492
2010-10-20 13:00:00,35.41,35.48,35.39,35.42,274357.6297850026,21.7467,21.7897,21.7344,21.7528,274357.6298
2010-10-20 13:30:00,35.41,35.43,35.32,35.36,457472.4698479287,21.7467,21.759,21.6914,21.716,457472.4698
2010-10-20 14:00:00,35.35,35.39,35.28,35.29,751337.1788148925,21.7098,21.7344,21.6668,21.673,751337.1788
2010-10-20 14:30:00,35.29,35.34,35.22,35.24,575249.0823282643,21.673,21.7037,21.63,21.6423,575249.0823
2010-10-20 15:00:00,35.25,35.32,35.22,35.29,678447.8238070267,21.6484,21.6914,21.63,21.673,678447.8238
2010-10-20 15:30:00,35.29,35.32,35.19,35.25,1831463.0309386472,21.673,21.6914,21.6116,21.6484,1831463.0309
2010-10-21 09:30:00,35.56,35.56,35.13,35.17,1072994.2317776612,21.8388,21.8388,21.5747,21.5993,1072994.2318
2010-10-21 10:00:00,35.17,35.33,35.1,35.27,915993.7073938122,21.5993,21.6975,21.5563,21.6607,915993.7074
2010-10-21 10:30:00,35.26,35.37,35.26,35.31,490403.77556371264,21.6546,21.7221,21.6546,21.6853,490403.7756
2010-10-21 11:00:00,35.31,35.31,35.12,35.19,662821.1851074987,21.6853,21.6853,21.5686,21.6116,662821.1851
2010-10-21 11:30:00,35.18,35.3,35.12,35.28,558049.2920818039,21.6054,21.6791,21.5686,21.6668,558049.2921
2010-10-21 12:00:00,35.28,35.29,35.2,35.22,294598.84635553224,21.6668,21.673,21.6177,21.63,294598.8464
2010-10-21 12:30:00,35.21,35.22,35.11,35.15,499423.1777661248,21.6239,21.63,21.5624,21.587,499423.1778
2010-10-21 13:00:00,35.16,35.25,35.16,35.19,485998.95123230206,21.5931,21.6484,21.5931,21.6116,485998.9512
2010-10-21 13:30:00,35.19,35.19,34.92,34.93,701415.8363922391,21.6116,21.6116,21.4458,21.4519,701415.8364
2010-10-21 14:00:00,34.93,35.03,34.88,35.03,601258.5212375459,21.4519,21.5133,21.4212,21.5133,601258.5212
2010-10-21 14:30:00,35.02,35.18,35.0,35.11,583534.347142108,21.5072,21.6054,21.4949,21.5624,583534.3471
2010-10-21 15:00:00,35.12,35.26,35.08,35.25,1279916.0985841637,21.5686,21.6546,21.544,21.6484,1279916.0986
2010-10-21 15:30:00,35.25,35.37,35.23,35.37,1933927.6350288407,21.6484,21.7221,21.6361,21.7221,1933927.635
2010-10-22 09:30:00,35.35,35.41,35.23,35.34,884425.7996853697,21.7098,21.7467,21.6361,21.7037,884425.7997
2010-10-22 10:00:00,35.34,35.42,35.3,35.35,534871.5259570006,21.7037,21.7528,21.6791,21.7098,534871.526
2010-10-22 10:30:00,35.36,35.38,35.25,35.35,510435.2385946513,21.716,21.7283,21.6484,21.7098,510435.2386
2010-10-22 11:00:00,35.35,35.35,35.29,35.34,492291.55742003146,21.7098,21.7098,21.673,21.7037,492291.5574
2010-10-22 11:30:00,35.34,35.38,35.32,35.33,443104.3523859465,21.7037,21.7283,21.6914,21.6975,443104.3524
2010-10-22 12:00:00,35.34,35.37,35.33,35.35,477084.42579968536,21.7037,21.7221,21.6975,21.7098,477084.4258
2010-10-22 12:30:00,35.36,35.36,35.23,35.25,357315.15469323547,21.716,21.716,21.6361,21.6484,357315.1547
2010-10-22 13:00:00,35.25,35.31,35.24,35.28,290194.02202412166,21.6484,21.6853,21.6423,21.6668,290194.022
2010-10-22 13:30:00,35.28,35.31,35.25,35.25,138751.96643943366,21.6668,21.6853,21.6484,21.6484,138751.9664
2010-10-22 14:00:00,35.25,35.28,35.23,35.27,327110.64499213424,21.6484,21.6668,21.6361,21.6607,327110.645
2010-10-22 14:30:00,35.28,35.28,35.23,35.24,205663.3455689565,21.6668,21.6668,21.6361,21.6423,205663.3456
2010-10-22 15:00:00,35.24,35.31,35.23,35.28,400419.507079182,21.6423,21.6853,21.6361,21.6668,400419.5071
2010-10-22 15:30:00,35.27,35.37,35.25,35.37,895123.2302045097,21.6607,21.7221,21.6484,21.7221,895123.2302
2010-10-25 09:30:00,35.57,35.84,35.57,35.83,1358259.0456213949,21.8449,22.0108,21.8449,22.0046,1358259.0456
2010-10-25 10:00:00,35.84,35.93,35.77,35.78,1139590.9805977975,22.0108,22.066,21.9678,21.9739,1139590.9806
2010-10-25 10:30:00,35.77,35.78,35.67,35.7,606292.6061877294,21.9678,21.9739,21.9064,21.9248,606292.6062
2010-10-25 11:00:00,35.7,35.77,35.62,35.77,467960.1468274777,21.9248,21.9678,21.8756,21.9678,467960.1468
2010-10-25 11:30:00,35.77,35.8,35.58,35.6,646984.7928683796,21.9678,21.9862,21.8511,21.8634,646984.7929
2010-10-25 12:00:00,35.61,35.64,35.56,35.62,807760.8809648663,21.8695,21.8879,21.8388,21.8756,807760.881
2010-10-25 12:30:00,35.61,35.68,35.6,35.62,529942.3177766125,21.8695,21.9125,21.8634,21.8756,529942.3178
2010-10-25 13:00:00,35.62,35.74,35.61,35.69,380492.9208180388,21.8756,21.9493,21.8695,21.9186,380492.9208
2010-10-25 13:30:00,35.69,35.77,35.67,35.73,429680.1258521238,21.9186,21.9678,21.9064,21.9432,429680.1259
2010-10-25 14:00:00,35.73,35.76,35.69,35.73,322391.1903513372,21.9432,21.9616,21.9186,21.9432,322391.1904
2010-10-25 14:30:00,35.73,35.77,35.63,35.73,396119.5595175669,21.9432,21.9678,21.8818,21.9432,396119.5595
2010-10-25 15:00:00,35.74,35.87,35.71,35.82,748085.9989512323,21.9493,22.0292,21.9309,21.9985,748085.999
2010-10-25 15:30:00,35.82,35.84,35.58,35.69,2364341.898269533,21.9985,22.0108,21.8511,21.9186,2364341.8983
2010-10-26 09:30:00,35.58,35.59,35.4,35.43,978814.892501311,21.8511,21.8572,21.7405,21.759,978814.8925
2010-10-26 10:00:00,35.43,35.49,35.37,35.43,720293.6549554274,21.759,21.7958,21.7221,21.759,720293.655
2010-10-26 10:30:00,35.43,35.53,35.42,35.53,453592.0293654956,21.759,21.8204,21.7528,21.8204,453592.0294
2010-10-26 11:00:00,35.53,35.57,35.42,35.53,379863.66019926587,21.8204,21.8449,21.7528,21.8204,379863.6602
2010-10-26 11:30:00,35.52,35.53,35.4,35.4,304876.7697954903,21.8142,21.8204,21.7405,21.7405,304876.7698
2010-10-26 12:00:00,35.4,35.44,35.37,35.4,303093.864708967,21.7405,21.7651,21.7221,21.7405,303093.8647
2010-10-26 12:30:00,35.4,35.4,35.3,35.34,287047.71893025696,21.7405,21.7405,21.6791,21.7037,287047.7189
2010-10-26 13:00:00,35.35,35.36,35.23,35.23,517042.4750917672,21.7098,21.716,21.6361,21.6361,517042.4751
2010-10-26 13:30:00,35.24,35.29,35.23,35.24,277189.30256948085,21.6423,21.673,21.6361,21.6423,277189.3026
2010-10-26 14:00:00,35.25,35.26,35.17,35.22,349029.8898793917,21.6484,21.6546,21.5993,21.63,349029.8899
2010-10-26 14:30:00,35.22,35.29,35.17,35.27,382275.8259045621,21.63,21.673,21.5993,21.6607,382275.8259
2010-10-26 15:00:00,35.27,35.33,35.23,35.29,492815.9412690089,21.6607,21.6975,21.6361,21.673,492815.9413
2010-10-26 15:30:00,35.29,35.37,35.25,35.36,1374724.6984792869,21.673,21.7221,21.6484,21.716,1374724.6985
2010-10-27 09:30:00,35.17,35.17,34.91,35.06,1420031.4630309388,21.5993,21.5993,21.4396,21.5317,1420031.463
2010-10-27 10:00:00,35.05,35.08,34.71,34.75,1254116.413214473,21.5256,21.544,21.3168,21.3413,1254116.4132
2010-10-27 10:30:00,34.75,34.77,34.55,34.56,1106869.428421605,21.3413,21.3536,21.2185,21.2247,1106869.4284
2010-10-27 11:00:00,34.56,34.57,34.45,34.56,1047614.0534871526,21.2247,21.2308,21.1571,21.2247,1047614.0535
2010-10-27 11:30:00,34.55,34.7,34.55,34.69,739171.4735186156,21.2185,21.3106,21.2185,21.3045,739171.4735
2010-10-27 12:00:00,34.69,34.73,34.64,34.65,381436.8117461982,21.3045,21.3291,21.2738,21.2799,381436.8117
2010-10-27 12:30:00,34.65,34.67,34.59,34.59,360671.2113266912,21.2799,21.2922,21.2431,21.2431,360671.2113
2010-10-27 13:00:00,34.6,34.62,34.52,34.61,532564.2370214998,21.2492,21.2615,21.2001,21.2554,532564.237
2010-10-27 13:30:00,34.62,34.65,34.58,34.63,548610.3828002098,21.2615,21.2799,21.2369,21.2677,548610.3828
2010-10-27 14:00:00,34.64,34.66,34.61,34.61,479916.0985841636,21.2738,21.2861,21.2554,21.2554,479916.0986
2010-10-27 14:30:00,34.61,34.74,34.59,34.68,598321.9716832722,21.2554,21.3352,21.2431,21.2984,598321.9717
2010-10-27 15:00:00,34.69,34.69,34.55,34.62,1029050.8652333508,21.3045,21.3045,21.2185,21.2615,1029050.8652
2010-10-27 15:30:00,34.62,34.83,34.61,34.76,2035658.1017304668,21.2615,21.3905,21.2554,21.3475,2035658.1017
2010-10-28 09:30:00,34.96,35.27,34.96,35.23,1630728.8935500786,21.4703,21.6607,21.4703,21.6361,1630728.8936
2010-10-28 10:00:00,35.23,35.34,35.12,35.14,1188358.678552701,21.6361,21.7037,21.5686,21.5809,1188358.6786
2010-10-28 10:30:00,35.13,35.18,35.03,35.15,720293.6549554274,21.5747,21.6054,21.5133,21.587,720293.655
2010-10-28 11:00:00,35.14,35.17,35.09,35.13,763083.3770319874,21.5809,21.5993,21.5502,21.5747,763083.377
2010-10-28 11:30:00,35.14,35.2,35.1,35.15,520398.5317252229,21.5809,21.6177,21.5563,21.587,520398.5317
2010-10-28 12:00:00,35.14,35.14,35.01,35.07,507813.319349764,21.5809,21.5809,21.501,21.5379,507813.3193
2010-10-28 12:30:00,35.06,35.1,35.01,35.02,379339.2763502884,21.5317,21.5563,21.501,21.5072,379339.2764
2010-10-28 13:00:00,35.03,35.19,34.99,35.07,437441.00681699,21.5133,21.6116,21.4887,21.5379,437441.0068
2010-10-28 13:30:00,35.06,35.1,35.01,35.04,312742.52753015206,21.5317,21.5563,21.501,21.5194,312742.5275
2010-10-28 14:00:00,35.04,35.14,35.03,35.07,388044.0482433141,21.5194,21.5809,21.5133,21.5379,388044.0482
2010-10-28 14:30:00,35.07,35.16,35.06,35.12,427058.2066072365,21.5379,21.5931,21.5317,21.5686,427058.2066
2010-10-28 15:00:00,35.12,35.18,35.1,35.15,656004.1950707919,21.5686,21.6054,21.5563,21.587,656004.1951
2010-10-28 15:30:00,35.16,35.27,35.15,35.24,1683691.662296801,21.5931,21.6607,21.587,21.6423,1683691.6623
2010-10-29 09:30:00,35.02,35.03,34.5,34.61,1704771.8930256949,21.5072,21.5133,21.1878,21.2554,1704771.893
2010-10-29 10:00:00,34.62,34.72,34.52,34.66,1052438.3848977452,21.2615,21.3229,21.2001,21.2861,1052438.3849
2010-10-29 10:30:00,34.66,34.78,34.63,34.78,812375.4588358678,21.2861,21.3598,21.2677,21.3598,812375.4588
2010-10-29 11:00:00,34.78,34.79,34.53,34.54,972627.1630833772,21.3598,21.3659,21.2062,21.2124,972627.1631
2010-10-29 11:30:00,34.54,34.55,34.39,34.43,881279.496591505,21.2124,21.2185,21.1203,21.1448,881279.4966
2010-10-29 12:00:00,34.43,34.55,34.43,34.55,1146512.8474043,21.1448,21.2185,21.1448,21.2185,1146512.8474
2010-10-29 12:30:00,34.54,34.55,34.45,34.49,480964.86628211854,21.2124,21.2185,21.1571,21.1817,480964.8663
2010-10-29 13:00:00,34.49,34.55,34.44,34.54,1049082.3282642895,21.1817,21.2185,21.151,21.2124,1049082.3283
2010-10-29 13:30:00,34.54,34.55,34.49,34.52,635448.3481908757,21.2124,21.2185,21.1817,21.2001,635448.3482
2010-10-29 14:00:00,34.52,34.55,34.37,34.37,658835.86785527,21.2001,21.2185,21.108,21.108,658835.8679
2010-10-29 14:30:00,34.37,34.44,34.35,34.36,681908.757210278,21.108,21.151,21.0957,21.1018,681908.7572
2010-10-29 15:00:00,34.36,34.53,34.35,34.53,894284.2160461458,21.1018,21.2062,21.0957,21.2062,894284.216
2010-10-29 15:30:00,34.53,34.68,34.51,34.61,2318930.256948086,21.2062,21.2984,21.194,21.2554,2318930.2569
2010-11-01 09:30:00,34.75,34.87,34.73,34.76,977975.878342947,21.3413,21.415,21.3291,21.3475,977975.8783
2010-11-01 10:00:00,34.76,35.02,34.76,34.88,1261248.0335605664,21.3475,21.5072,21.3475,21.4212,1261248.0336
2010-11-01 10:30:00,34.87,34.88,34.71,34.86,629155.7420031463,21.415,21.4212,21.3168,21.4089,629155.742
2010-11-01 11:00:00,34.86,34.88,34.66,34.7,602621.9192448873,21.4089,21.4212,21.2861,21.3106,602621.9192
2010-11-01 11:30:00,34.7,34.73,34.65,34.72,517147.3518615627,21.3106,21.3291,21.2799,21.3229,517147.3519
2010-11-01 12:00:00,34.73,34.74,34.62,34.66,279181.9611955952,21.3291,21.3352,21.2615,21.2861,279181.9612
2010-11-01 12:30:00,34.65,34.69,34.6,34.64,413948.6103828002,21.2799,21.3045,21.2492,21.2738,413948.6104
2010-11-01 13:00:00,34.65,34.7,34.62,34.65,374514.9449396959,21.2799,21.3106,21.2615,21.2799,374514.9449
2010-11-01 13:30:00,34.66,34.77,34.65,34.7,377975.8783429471,21.2861,21.3536,21.2799,21.3106,377975.8783
2010-11-01 14:00:00,34.71,34.71,34.61,34.62,375563.7126376508,21.3168,21.3168,21.2554,21.2615,375563.7126
2010-11-01 14:30:00,34.62,34.63,34.47,34.5,678762.4541164133,21.2615,21.2677,21.1694,21.1878,678762.4541
2010-11-01 15:00:00,34.5,34.5,34.31,34.34,1139381.2270582067,21.1878,21.1878,21.0711,21.0895,1139381.2271
2010-11-01 15:30:00,34.34,34.56,34.34,34.55,1621604.614577871,21.0895,21.2247,21.0895,21.2185,1621604.6146
2010-11-02 09:30:00,34.87,35.08,34.81,35.06,1762558.99318301,21.415,21.544,21.3782,21.5317,1762558.9932
2010-11-02 10:00:00,35.06,35.15,34.98,35.03,1584058.7309910855,21.5317,21.587,21.4826,21.5133,1584058.731
2010-11-02 10:30:00,35.03,35.07,34.95,34.99,831567.9077084425,21.5133,21.5379,21.4642,21.4887,831567.9077
2010-11-02 11:00:00,34.98,35.11,34.98,35.08,508127.9496591505,21.4826,21.5624,21.4826,21.544,508127.9497
2010-11-02 11:30:00,35.08,35.09,35.0,35.01,452123.7545883587,21.544,21.5502,21.4949,21.501,452123.7546
2010-11-02 12:00:00,35.01,35.09,35.0,35.0,558363.9223911903,21.501,21.5502,21.4949,21.4949,558363.9224
2010-11-02 12:30:00,35.01,35.02,34.96,35.0,386051.3896171998,21.501,21.5072,21.4703,21.4949,386051.3896
2010-11-02 13:00:00,34.99,35.04,34.96,34.98,268694.28421604616,21.4887,21.5194,21.4703,21.4826,268694.2842
2010-11-02 13:30:00,34.98,35.02,34.96,35.02,360776.0880964866,21.4826,21.5072,21.4703,21.5072,360776.0881
2010-11-02 14:00:00,35.02,35.04,34.98,34.99,312952.28106974304,21.5072,21.5194,21.4826,21.4887,312952.2811
2010-11-02 14:30:00,34.99,35.0,34.9,34.96,434294.7037231253,21.4887,21.4949,21.4335,21.4703,434294.7037
2010-11-02 15:00:00,34.96,35.0,34.95,34.99,513581.541688516,21.4703,21.4949,21.4642,21.4887,513581.5417
2010-11-02 15:30:00,34.99,34.99,34.85,34.89,1401573.1515469323,21.4887,21.4887,21.4028,21.4273,1401573.1515
2010-11-03 09:30:00,35.02,35.06,34.81,34.91,717986.3660199266,21.5072,21.5317,21.3782,21.4396,717986.366
2010-11-03 10:00:00,34.91,35.01,34.84,34.98,522600.9438909282,21.4396,21.501,21.3966,21.4826,522600.9439
2010-11-03 10:30:00,34.98,35.06,34.92,34.97,625904.5621394861,21.4826,21.5317,21.4458,21.4765,625904.5621
2010-11-03 11:00:00,34.98,34.99,34.81,34.84,523859.46512847405,21.4826,21.4887,21.3782,21.3966,523859.4651
2010-11-03 11:30:00,34.84,34.85,34.78,34.82,308966.9638175144,21.3966,21.4028,21.3598,21.3843,308966.9638
2010-11-03 12:00:00,34.81,34.81,34.7,34.71,361405.3487152596,21.3782,21.3782,21.3106,21.3168,361405.3487
2010-11-03 12:30:00,34.71,34.75,34.69,34.73,224855.7944415312,21.3168,21.3413,21.3045,21.3291,224855.7944
2010-11-03 13:00:00,34.73,34.76,34.68,34.69,199685.3696906136,21.3291,21.3475,21.2984,21.3045,199685.3697
2010-11-03 13:30:00,34.69,34.72,34.62,34.64,293969.5857367593,21.3045,21.3229,21.2615,21.2738,293969.5857
2010-11-03 14:00:00,34.64,34.79,34.39,34.47,1985841.636077609,21.2738,21.3659,21.1203,21.1694,1985841.6361
2010-11-03 14:30:00,34.46,34.66,34.36,34.6,1354378.6051389617,21.1632,21.2861,21.1018,21.2492,1354378.6051
2010-11-03 15:00:00,34.6,34.72,34.59,34.68,801782.9050865234,21.2492,21.3229,21.2431,21.2984,801782.9051
2010-11-03 15:30:00,34.68,34.81,34.62,34.8,1206082.8526481383,21.2984,21.3782,21.2615,21.3721,1206082.8526
2010-11-04 09:30:00,35.15,35.23,35.02,35.09,1367068.694284216,21.587,21.6361,21.5072,21.5502,1367068.6943
2010-11-04 10:00:00,35.09,35.17,35.04,35.11,1127635.0288411118,21.5502,21.5993,21.5194,21.5624,1127635.0288
2010-11-04 10:30:00,35.12,35.17,35.01,35.12,668589.4074462507,21.5686,21.5993,21.501,21.5686,668589.4074
2010-11-04 11:00:00,35.13,35.17,34.97,34.99,607970.6345044572,21.5747,21.5993,21.4765,21.4887,607970.6345
2010-11-04 11:30:00,34.98,35.0,34.88,34.9,568222.3387519665,21.4826,21.4949,21.4212,21.4335,568222.3388
2010-11-04 12:00:00,34.89,34.91,34.75,34.76,744520.1887781856,21.4273,21.4396,21.3413,21.3475,744520.1888
2010-11-04 12:30:00,34.76,34.84,34.75,34.78,366439.4336654431,21.3475,21.3966,21.3413,21.3598,366439.4337
2010-11-04 13:00:00,34.78,34.88,34.76,34.84,487152.5957000525,21.3598,21.4212,21.3475,21.3966,487152.5957
2010-11-04 13:30:00,34.84,34.9,34.81,34.88,357629.78500262194,21.3966,21.4335,21.3782,21.4212,357629.785
2010-11-04 14:00:00,34.88,34.97,34.87,34.95,572627.1630833771,21.4212,21.4765,21.415,21.4642,572627.1631
2010-11-04 14:30:00,34.96,34.99,34.88,34.92,497850.0262191924,21.4703,21.4887,21.4212,21.4458,497850.0262
2010-11-04 15:00:00,34.92,35.01,34.87,35.01,770424.7509176717,21.4458,21.501,21.415,21.501,770424.7509
2010-11-04 15:30:00,35.0,35.02,34.87,34.93,2540429.9947561617,21.4949,21.5072,21.415,21.4519,2540429.9948
2010-11-05 09:30:00,34.96,35.03,34.7,34.72,978500.2621919244,21.4703,21.5133,21.3106,21.3229,978500.2622
2010-11-05 10:00:00,34.72,34.79,34.6,34.63,793812.270582066,21.3229,21.3659,21.2492,21.2677,793812.2706
2010-11-05 10:30:00,34.63,34.68,34.52,34.63,1100262.1919244886,21.2677,21.2984,21.2001,21.2677,1100262.1919
2010-11-05 11:00:00,34.64,34.65,34.53,34.53,604614.5778710016,21.2738,21.2799,21.2062,21.2062,604614.5779
2010-11-05 11:30:00,34.53,34.59,34.48,34.5,698164.656528579,21.2062,21.2431,21.1755,21.1878,698164.6565
2010-11-05 12:00:00,34.5,34.5,34.23,34.25,6148190.875721028,21.1878,21.1878,21.022,21.0343,6148190.8757
2010-11-05 12:30:00,34.25,34.28,34.15,34.2,921237.5458835867,21.0343,21.0527,20.9729,21.0036,921237.5459
2010-11-05 13:00:00,34.2,34.31,34.19,34.31,420555.8468799161,21.0036,21.0711,20.9974,21.0711,420555.8469
2010-11-05 13:30:00,34.31,34.31,34.23,34.23,425904.5621394861,21.0711,21.0711,21.022,21.022,425904.5621
2010-11-05 14:00:00,34.24,34.24,34.08,34.08,1162873.6234923964,21.0281,21.0281,20.9299,20.9299,1162873.6235
2010-11-05 14:30:00,34.08,34.13,34.07,34.08,1033141.059255375,20.9299,20.9606,20.9237,20.9299,1033141.0593
2010-11-05 15:00:00,34.08,34.08,33.92,33.95,1692606.187729418,20.9299,20.9299,20.8316,20.85,1692606.1877
2010-11-05 15:30:00,33.94,34.04,33.77,34.03,4915469.323544835,20.8439,20.9053,20.7395,20.8992,4915469.3235
2010-11-08 09:30:00,34.01,34.12,33.93,34.0,1297115.888830624,20.8869,20.9544,20.8378,20.8807,1297115.8888
2010-11-08 10:00:00,33.99,34.14,33.94,34.11,1238384.8977451494,20.8746,20.9667,20.8439,20.9483,1238384.8977
2010-11-08 10:30:00,34.11,34.14,33.99,34.06,921866.8065023596,20.9483,20.9667,20.8746,20.9176,921866.8065
2010-11-08 11:00:00,34.06,34.13,34.01,34.03,733822.7582590457,20.9176,20.9606,20.8869,20.8992,733822.7583
2010-11-08 11:30:00,34.03,34.11,34.0,34.07,446565.2857891977,20.8992,20.9483,20.8807,20.9237,446565.2858
2010-11-08 12:00:00,34.07,34.13,34.04,34.08,512427.8972207656,20.9237,20.9606,20.9053,20.9299,512427.8972
2010-11-08 12:30:00,34.08,34.11,34.02,34.02,449292.08180388046,20.9299,20.9483,20.893,20.893,449292.0818
2010-11-08 13:00:00,34.02,34.08,34.02,34.04,385212.3754588359,20.893,20.9299,20.893,20.9053,385212.3755
2010-11-08 13:30:00,34.05,34.08,33.99,34.0,500996.3293130572,20.9114,20.9299,20.8746,20.8807,500996.3293
2010-11-08 14:00:00,34.01,34.06,33.99,33.99,659989.5123230205,20.8869,20.9176,20.8746,20.8746,659989.5123
2010-11-08 14:30:00,33.99,34.0,33.94,33.97,937808.0755112744,20.8746,20.8807,20.8439,20.8623,937808.0755
2010-11-08 15:00:00,33.97,34.01,33.94,33.94,1536759.3078133194,20.8623,20.8869,20.8439,20.8439,1536759.3078
2010-11-08 15:30:00,33.95,33.98,33.92,33.96,2519140.010487677,20.85,20.8685,20.8316,20.8562,2519140.0105
2010-11-09 09:30:00,33.9,34.08,33.73,33.75,2214682.747771369,20.8193,20.9299,20.7149,20.7272,2214682.7478
2010-11-09 10:00:00,33.75,33.79,33.72,33.72,1606187.7294179338,20.7272,20.7518,20.7088,20.7088,1606187.7294
2010-11-09 10:30:00,33.73,33.8,33.61,33.62,2023282.642894599,20.7149,20.7579,20.6412,20.6474,2023282.6429
2010-11-09 11:00:00,33.62,33.82,33.55,33.66,1627058.2066072363,20.6474,20.7702,20.6044,20.6719,1627058.2066
2010-11-09 11:30:00,33.66,33.73,33.53,33.53,1378919.7692711065,20.6719,20.7149,20.5921,20.5921,1378919.7693
2010-11-09 12:00:00,33.53,33.58,33.45,33.52,1702149.9737808076,20.5921,20.6228,20.543,20.586,1702149.9738
2010-11-09 12:30:00,33.52,33.61,33.5,33.59,745149.4493969586,20.586,20.6412,20.5737,20.6289,745149.4494
2010-11-09 13:00:00,33.6,33.63,33.53,33.53,1892815.941269009,20.6351,20.6535,20.5921,20.5921,1892815.9413
2010-11-09 13:30:00,33.54,33.57,33.47,33.53,1008704.7718930256,20.5982,20.6167,20.5552,20.5921,1008704.7719
2010-11-09 14:00:00,33.53,33.54,33.45,33.49,1031043.5238594651,20.5921,20.5982,20.543,20.5675,1031043.5239
2010-11-09 14:30:00,33.49,33.54,33.46,33.52,968746.722600944,20.5675,20.5982,20.5491,20.586,968746.7226
2010-11-09 15:00:00,33.52,33.53,33.47,33.49,860513.8961719979,20.586,20.5921,20.5552,20.5675,860513.8962
2010-11-09 15:30:00,33.49,33.53,33.35,33.41,3691767.173571054,20.5675,20.5921,20.4816,20.5184,3691767.1736
2010-11-10 09:30:00,33.4,33.54,33.32,33.32,2032302.0450970111,20.5123,20.5982,20.4631,20.4631,2032302.0451
2010-11-10 10:00:00,33.32,33.37,33.16,33.31,1808809.6486628207,20.4631,20.4938,20.3649,20.457,1808809.6487
2010-11-10 10:30:00,33.31,33.34,33.23,33.32,1276664.918720503,20.457,20.4754,20.4079,20.4631,1276664.9187
2010-11-10 11:00:00,33.32,33.36,33.29,33.36,744625.0655479812,20.4631,20.4877,20.4447,20.4877,744625.0655
2010-11-10 11:30:00,33.36,33.43,33.32,33.42,1328474.0429994755,20.4877,20.5307,20.4631,20.5245,1328474.043
2010-11-10 12:00:00,33.43,33.47,33.4,33.44,705191.4001048767,20.5307,20.5552,20.5123,20.5368,705191.4001
2010-11-10 12:30:00,33.44,33.48,33.4,33.42,971893.0256948086,20.5368,20.5614,20.5123,20.5245,971893.0257
2010-11-10 13:00:00,33.42,33.52,33.37,33.48,789092.815941269,20.5245,20.586,20.4938,20.5614,789092.8159
2010-11-10 13:30:00,33.49,33.52,33.47,33.5,754273.7283691663,20.5675,20.586,20.5552,20.5737,754273.7284
2010-11-10 14:00:00,33.5,33.53,33.47,33.51,1198951.2323020452,20.5737,20.5921,20.5552,20.5798,1198951.2323
2010-11-10 14:30:00,33.51,33.53,33.45,33.48,1106974.3051914002,20.5798,20.5921,20.543,20.5614,1106974.3052
2010-11-10 15:00:00,33.49,33.49,33.36,33.37,2635238.5946512846,20.5675,20.5675,20.4877,20.4938,2635238.5947
2010-11-10 15:30:00,33.37,33.38,33.32,33.32,2971997.902464604,20.4938,20.5,20.4631,20.4631,2971997.9025
2010-11-11 09:30:00,33.32,33.76,33.23,33.72,1619926.5862611432,20.4631,20.7333,20.4079,20.7088,1619926.5863
2010-11-11 10:00:00,33.72,33.73,33.58,33.61,986261.1431567908,20.7088,20.7149,20.6228,20.6412,986261.1432
2010-11-11 10:30:00,33.6,33.7,33.58,33.7,651389.6171997902,20.6351,20.6965,20.6228,20.6965,651389.6172
2010-11-11 11:00:00,33.7,33.76,33.58,33.59,790561.0907184059,20.6965,20.7333,20.6228,20.6289,790561.0907
2010-11-11 11:30:00,33.58,33.65,33.5,33.51,601153.6444677504,20.6228,20.6658,20.5737,20.5798,601153.6445
2010-11-11 12:00:00,33.51,33.52,33.44,33.49,657996.8536969061,20.5798,20.586,20.5368,20.5675,657996.8537
2010-11-11 12:30:00,33.49,33.53,33.45,33.5,649501.8353434714,20.5675,20.5921,20.543,20.5737,649501.8353
2010-11-11 13:00:00,33.49,33.54,33.44,33.53,549449.3969585737,20.5675,20.5982,20.5368,20.5921,549449.397
2010-11-11 13:30:00,33.52,33.56,33.48,33.5,578080.7551127425,20.586,20.6105,20.5614,20.5737,578080.7551
2010-11-11 14:00:00,33.49,33.52,33.42,33.46,691452.5432616676,20.5675,20.586,20.5245,20.5491,691452.5433
2010-11-11 14:30:00,33.47,33.57,33.46,33.55,905401.1536444676,20.5552,20.6167,20.5491,20.6044,905401.1536
2010-11-11 15:00:00,33.55,33.56,33.48,33.53,1032197.1683272156,20.6044,20.6105,20.5614,20.5921,1032197.1683
2010-11-11 15:30:00,33.53,33.57,33.46,33.57,2153959.09805978,20.5921,20.6167,20.5491,20.6167,2153959.0981
2010-11-12 09:30:00,33.41,33.43,32.98,33.05,4462611.431567907,20.5184,20.5307,20.2543,20.2973,4462611.4316
2010-11-12 10:00:00,33.04,33.05,32.85,32.91,2921971.6832721555,20.2912,20.2973,20.1745,20.2113,2921971.6833
2010-11-12 10:30:00,32.91,32.94,32.85,32.9,1143786.0513896171,20.2113,20.2298,20.1745,20.2052,1143786.0514
2010-11-12 11:00:00,32.89,32.91,32.79,32.89,1334452.0188778185,20.199,20.2113,20.1376,20.199,1334452.0189
2010-11-12 11:30:00,32.89,32.91,32.83,32.89,1215836.3922391192,20.199,20.2113,20.1622,20.199,1215836.3922
2010-11-12 12:00:00,32.89,33.0,32.89,32.94,3601992.6586261145,20.199,20.2666,20.199,20.2298,3601992.6586
2010-11-12 12:30:00,32.94,33.05,32.94,32.99,1000734.1373885684,20.2298,20.2973,20.2298,20.2605,1000734.1374
2010-11-12 13:00:00,32.99,33.04,32.94,33.04,809648.6628211851,20.2605,20.2912,20.2298,20.2912,809648.6628
2010-11-12 13:30:00,33.04,33.11,33.03,33.06,747351.8615626639,20.2912,20.3342,20.285,20.3035,747351.8616
2010-11-12 14:00:00,33.05,33.1,33.03,33.04,771158.8883062402,20.2973,20.328,20.285,20.2912,771158.8883
2010-11-12 14:30:00,33.04,33.06,32.95,33.01,698584.1636077609,20.2912,20.3035,20.2359,20.2727,698584.1636
2010-11-12 15:00:00,33.0,33.1,33.0,33.02,973151.5469323545,20.2666,20.328,20.2666,20.2789,973151.5469
2010-11-12 15:30:00,33.02,33.1,32.95,33.1,3243418.982695333,20.2789,20.328,20.2359,20.328,3243418.9827
2010-11-15 09:30:00,33.1,33.25,33.03,33.14,1702988.9879391715,20.328,20.4201,20.285,20.3526,1702988.9879
2010-11-15 10:00:00,33.13,33.24,33.09,33.22,1495018.3534347145,20.3464,20.414,20.3219,20.4017,1495018.3534
2010-11-15 10:30:00,33.22,33.24,33.12,33.17,573675.930781332,20.4017,20.414,20.3403,20.371,573675.9308
2010-11-15 11:00:00,33.17,33.22,33.12,33.22,565915.0498164657,20.371,20.4017,20.3403,20.4017,565915.0498
2010-11-15 11:30:00,33.23,33.33,33.22,33.29,1582800.2097535396,20.4079,20.4693,20.4017,20.4447,1582800.2098
2010-11-15 12:00:00,33.28,33.3,33.2,33.23,517357.1054011537,20.4386,20.4508,20.3894,20.4079,517357.1054
2010-11-15 12:30:00,33.23,33.24,33.14,33.16,472364.9711588883,20.4079,20.414,20.3526,20.3649,472364.9712
2010-11-15 13:00:00,33.17,33.25,33.13,33.23,1241636.0776088096,20.371,20.4201,20.3464,20.4079,1241636.0776
2010-11-15 13:30:00,33.23,33.24,33.18,33.19,270267.4357629785,20.4079,20.414,20.3771,20.3833,270267.4358
2010-11-15 14:00:00,33.18,33.19,32.98,33.03,984373.361300472,20.3771,20.3833,20.2543,20.285,984373.3613
2010-11-15 14:30:00,33.03,33.04,32.97,33.02,920398.5317252228,20.285,20.2912,20.2482,20.2789,920398.5317
2010-11-15 15:00:00,33.02,33.09,32.91,32.94,778290.5086523335,20.2789,20.3219,20.2113,20.2298,778290.5087
2010-11-15 15:30:00,32.95,33.03,32.92,32.94,1699632.9313057158,20.2359,20.285,20.2175,20.2298,1699632.9313
2010-11-16 09:30:00,32.71,32.74,32.55,32.64,1531200.8390141584,20.0885,20.1069,19.9902,20.0455,1531200.839
2010-11-16 10:00:00,32.64,32.84,32.6,32.77,927530.1520713164,20.0455,20.1683,20.0209,20.1254,927530.1521
2010-11-16 10:30:00,32.77,32.77,32.54,32.6,1218038.8044048245,20.1254,20.1254,19.9841,20.0209,1218038.8044
2010-11-16 11:00:00,32.61,32.66,32.47,32.56,964132.1447299424,20.0271,20.0578,19.9411,19.9964,964132.1447
2010-11-16 11:30:00,32.55,32.62,32.36,32.4,1176297.8500262192,19.9902,20.0332,19.8736,19.8981,1176297.85
2010-11-16 12:00:00,32.4,32.57,32.38,32.55,4728474.042999475,19.8981,20.0025,19.8858,19.9902,4728474.043
2010-11-16 12:30:00,32.56,32.65,32.51,32.65,676874.6722600944,19.9964,20.0517,19.9657,20.0517,676874.6723
2010-11-16 13:00:00,32.65,32.66,32.54,32.56,511484.0062926062,20.0517,20.0578,19.9841,19.9964,511484.0063
2010-11-16 13:30:00,32.55,32.6,32.5,32.57,396014.6827477714,19.9902,20.0209,19.9595,20.0025,396014.6827
2010-11-16 14:00:00,32.57,32.61,32.49,32.58,893759.8321971684,20.0025,20.0271,19.9534,20.0087,893759.8322
2010-11-16 14:30:00,32.58,32.63,32.51,32.62,858416.3607760881,20.0087,20.0394,19.9657,20.0332,858416.3608
2010-11-16 15:00:00,32.63,32.65,32.51,32.55,1019297.3256423704,20.0394,20.0517,19.9657,19.9902,1019297.3256
2010-11-16 15:30:00,32.54,32.62,32.5,32.52,3257157.839538542,19.9841,20.0332,19.9595,19.9718,3257157.8395
2010-11-17 09:30:00,33.18,33.32,33.01,33.16,3859255.374934452,20.3771,20.4631,20.2727,20.3649,3859255.3749
2010-11-17 10:00:00,33.16,33.18,33.09,33.17,1476245.4116413214,20.3649,20.3771,20.3219,20.371,1476245.4116
2010-11-17 10:30:00,33.18,33.21,33.0,33.06,2523335.0812794967,20.3771,20.3956,20.2666,20.3035,2523335.0813
2010-11-17 11:00:00,33.06,33.07,32.91,33.04,1399475.6161510225,20.3035,20.3096,20.2113,20.2912,1399475.6162
2010-11-17 11:30:00,33.03,33.08,32.99,33.04,805873.0991085474,20.285,20.3157,20.2605,20.2912,805873.0991
2010-11-17 12:00:00,33.03,33.06,33.0,33.03,690718.4058730991,20.285,20.3035,20.2666,20.285,690718.4059
2010-11-17 12:30:00,33.03,33.06,33.01,33.01,562244.3628736235,20.285,20.3035,20.2727,20.2727,562244.3629
2010-11-17 13:00:00,33.01,33.09,32.96,33.07,540325.117986366,20.2727,20.3219,20.242,20.3096,540325.118
2010-11-17 13:30:00,33.07,33.09,32.97,32.97,856948.0859989512,20.3096,20.3219,20.2482,20.2482,856948.086
2010-11-17 14:00:00,32.98,32.98,32.91,32.94,699737.8080755112,20.2543,20.2543,20.2113,20.2298,699737.8081
2010-11-17 14:30:00,32.95,33.07,32.94,33.06,1543366.5443104352,20.2359,20.3096,20.2298,20.3035,1543366.5443
2010-11-17 15:00:00,33.06,33.09,32.91,32.95,1482013.6339800735,20.3035,20.3219,20.2113,20.2359,1482013.634
2010-11-17 15:30:00,32.95,33.03,32.85,32.88,2525222.863135816,20.2359,20.285,20.1745,20.1929,2525222.8631
2010-11-18 09:30:00,33.51,33.58,33.23,33.53,2488620.8704771893,20.5798,20.6228,20.4079,20.5921,2488620.8705
2010-11-18 10:00:00,33.54,33.7,33.52,33.58,1649501.8353434715,20.5982,20.6965,20.586,20.6228,1649501.8353
2010-11-18 10:30:00,33.58,33.59,33.5,33.57,826638.6995280546,20.6228,20.6289,20.5737,20.6167,826638.6995
2010-11-18 11:00:00,33.57,33.65,33.56,33.58,1341688.515993707,20.6167,20.6658,20.6105,20.6228,1341688.516
2010-11-18 11:30:00,33.58,33.59,33.47,33.49,1242579.968536969,20.6228,20.6289,20.5552,20.5675,1242579.9685
2010-11-18 12:00:00,33.49,33.57,33.48,33.53,744625.0655479812,20.5675,20.6167,20.5614,20.5921,744625.0655
2010-11-18 12:30:00,33.52,33.6,33.52,33.53,694913.4766649187,20.586,20.6351,20.586,20.5921,694913.4767
2010-11-18 13:00:00,33.53,33.54,33.46,33.49,562978.500262192,20.5921,20.5982,20.5491,20.5675,562978.5003
2010-11-18 13:30:00,33.48,33.49,33.39,33.4,534661.7724174096,20.5614,20.5675,20.5061,20.5123,534661.7724
2010-11-18 14:00:00,33.4,33.59,33.39,33.56,868484.5306764551,20.5123,20.6289,20.5061,20.6105,868484.5307
2010-11-18 14:30:00,33.55,33.65,33.52,33.63,726796.0146827478,20.6044,20.6658,20.586,20.6535,726796.0147
2010-11-18 15:00:00,33.63,33.65,33.57,33.62,654431.0435238595,20.6535,20.6658,20.6167,20.6474,654431.0435
2010-11-18 15:30:00,33.61,33.66,33.55,33.65,2329522.8106974307,20.6412,20.6719,20.6044,20.6658,2329522.8107
2010-11-19 09:30:00,33.66,33.68,33.37,33.4,4255794.441531201,20.6719,20.6842,20.4938,20.5123,4255794.4415
2010-11-19 10:00:00,33.39,33.61,33.3,33.52,1338227.582590456,20.5061,20.6412,20.4508,20.586,1338227.5826
2010-11-19 10:30:00,33.52,33.6,33.45,33.56,1069113.791295228,20.586,20.6351,20.543,20.6105,1069113.7913
2010-11-19 11:00:00,33.55,33.57,33.43,33.51,654221.2899842685,20.6044,20.6167,20.5307,20.5798,654221.29
2010-11-19 11:30:00,33.5,33.58,33.5,33.52,698584.1636077609,20.5737,20.6228,20.5737,20.586,698584.1636
2010-11-19 12:00:00,33.53,33.53,33.47,33.48,392868.3796539067,20.5921,20.5921,20.5552,20.5614,392868.3797
2010-11-19 12:30:00,33.48,33.53,33.45,33.5,465547.9811221815,20.5614,20.5921,20.543,20.5737,465547.9811
2010-11-19 13:00:00,33.51,33.57,33.49,33.56,628002.0975353959,20.5798,20.6167,20.5675,20.6105,628002.0975
2010-11-19 13:30:00,33.57,33.62,33.55,33.59,1047718.930256948,20.6167,20.6474,20.6044,20.6289,1047718.9303
2010-11-19 14:00:00,33.6,33.65,33.58,33.59,864184.5831148401,20.6351,20.6658,20.6228,20.6289,864184.5831
2010-11-19 14:30:00,33.6,33.67,33.56,33.66,780807.5511274253,20.6351,20.6781,20.6105,20.6719,780807.5511
2010-11-19 15:00:00,33.65,33.66,33.55,33.58,551127.4252753016,20.6658,20.6719,20.6044,20.6228,551127.4253
2010-11-19 15:30:00,33.58,33.72,33.53,33.71,2055374.934452019,20.6228,20.7088,20.5921,20.7026,2055374.9345
2010-11-22 09:30:00,33.84,33.98,33.61,33.78,1984583.114840063,20.7825,20.8685,20.6412,20.7456,1984583.1148
2010-11-22 10:00:00,33.77,33.84,33.73,33.73,1116727.8447823806,20.7395,20.7825,20.7149,20.7149,1116727.8448
2010-11-22 10:30:00,33.73,33.75,33.65,33.67,1169480.8599895122,20.7149,20.7272,20.6658,20.6781,1169480.86
2010-11-22 11:00:00,33.68,33.73,33.62,33.73,1059570.0052438383,20.6842,20.7149,20.6474,20.7149,1059570.0052
2010-11-22 11:30:00,33.73,33.75,33.67,33.69,944205.5584687992,20.7149,20.7272,20.6781,20.6904,944205.5585
2010-11-22 12:00:00,33.68,33.71,33.61,33.64,1108023.072889355,20.6842,20.7026,20.6412,20.6597,1108023.0729
2010-11-22 12:30:00,33.64,33.67,33.54,33.64,843523.8594651285,20.6597,20.6781,20.5982,20.6597,843523.8595
2010-11-22 13:00:00,33.64,33.69,33.6,33.68,579339.2763502884,20.6597,20.6904,20.6351,20.6842,579339.2764
2010-11-22 13:30:00,33.68,33.76,33.67,33.73,648767.697954903,20.6842,20.7333,20.6781,20.7149,648767.698
2010-11-22 14:00:00,33.73,33.87,33.72,33.76,1033245.9360251704,20.7149,20.8009,20.7088,20.7333,1033245.936
2010-11-22 14:30:00,33.76,33.93,33.76,33.9,742632.4069218668,20.7333,20.8378,20.7333,20.8193,742632.4069
2010-11-22 15:00:00,33.91,33.94,33.85,33.86,1083272.1552176194,20.8255,20.8439,20.7886,20.7948,1083272.1552
2010-11-22 15:30:00,33.86,33.96,33.85,33.95,1684530.6764551653,20.7948,20.8562,20.7886,20.85,1684530.6765
2010-11-23 09:30:00,33.7,33.73,33.6,33.62,2122705.820660724,20.6965,20.7149,20.6351,20.6474,2122705.8207
2010-11-23 10:00:00,33.62,33.69,33.58,33.67,1051494.4939695855,20.6474,20.6904,20.6228,20.6781,1051494.494
2010-11-23 10:30:00,33.67,33.69,33.6,33.64,1016885.159937074,20.6781,20.6904,20.6351,20.6597,1016885.1599
2010-11-23 11:00:00,33.63,33.64,33.57,33.59,1508547.4567383323,20.6535,20.6597,20.6167,20.6289,1508547.4567
2010-11-23 11:30:00,33.6,33.64,33.57,33.62,909701.1012060829,20.6351,20.6597,20.6167,20.6474,909701.1012
2010-11-23 12:00:00,33.62,33.7,33.58,33.58,836916.6229680126,20.6474,20.6965,20.6228,20.6228,836916.623
2010-11-23 12:30:00,33.58,33.59,33.51,33.57,619926.5862611432,20.6228,20.6289,20.5798,20.6167,619926.5863
2010-11-23 13:00:00,33.56,33.59,33.5,33.51,1162873.6234923964,20.6105,20.6289,20.5737,20.5798,1162873.6235
2010-11-23 13:30:00,33.51,33.52,33.32,33.34,1046040.9019402204,20.5798,20.586,20.4631,20.4754,1046040.9019
2010-11-23 14:00:00,33.35,33.37,33.24,33.26,1191190.3513371788,20.4816,20.4938,20.414,20.4263,1191190.3513
2010-11-23 14:30:00,33.26,33.26,33.12,33.16,1706974.3051914002,20.4263,20.4263,20.3403,20.3649,1706974.3052
2010-11-23 15:00:00,33.17,33.22,33.1,33.12,1529313.0571578396,20.371,20.4017,20.328,20.3403,1529313.0572
2010-11-23 15:30:00,33.12,33.22,33.12,33.16,3289145.2543261666,20.3403,20.4017,20.3403,20.3649,3289145.2543
2010-11-24 09:30:00,33.23,33.45,33.19,33.3,1237650.760356581,20.4079,20.543,20.3833,20.4508,1237650.7604
2010-11-24 10:00:00,33.29,33.43,33.26,33.36,1145988.4635553225,20.4447,20.5307,20.4263,20.4877,1145988.4636
2010-11-24 10:30:00,33.36,33.41,33.32,33.37,767802.8316727845,20.4877,20.5184,20.4631,20.4938,767802.8317
2010-11-24 11:00:00,33.37,33.42,33.31,33.33,813843.7336130047,20.4938,20.5245,20.457,20.4693,813843.7336
2010-11-24 11:30:00,33.33,33.37,33.31,33.32,687152.5957000525,20.4693,20.4938,20.457,20.4631,687152.5957
2010-11-24 12:00:00,33.32,33.37,33.27,33.28,454850.5506030414,20.4631,20.4938,20.4324,20.4386,454850.5506
2010-11-24 12:30:00,33.28,33.32,33.23,33.29,535291.0330361825,20.4386,20.4631,20.4079,20.4447,535291.033
2010-11-24 13:00:00,33.3,33.35,33.28,33.35,439014.1583639224,20.4508,20.4816,20.4386,20.4816,439014.1584
2010-11-24 13:30:00,33.34,33.37,33.32,33.35,302674.357629785,20.4754,20.4938,20.4631,20.4816,302674.3576
2010-11-24 14:00:00,33.36,33.38,33.35,33.37,447823.8070267436,20.4877,20.5,20.4816,20.4938,447823.807
2010-11-24 14:30:00,33.37,33.45,33.37,33.41,659779.7587834295,20.4938,20.543,20.4938,20.5184,659779.7588
2010-11-24 15:00:00,33.4,33.5,33.4,33.45,781331.9349764028,20.5123,20.5737,20.5123,20.543,781331.935
2010-11-24 15:30:00,33.45,33.53,33.41,33.53,1613948.6103828002,20.543,20.5921,20.5184,20.5921,1613948.6104
2010-11-26 09:30:00,32.94,33.21,32.88,33.09,1821499.7378080755,20.2298,20.3956,20.1929,20.3219,1821499.7378
2010-11-26 10:00:00,33.09,33.27,33.08,33.21,852753.0152071316,20.3219,20.4324,20.3157,20.3956,852753.0152
2010-11-26 10:30:00,33.2,33.23,33.09,33.14,773151.5469323545,20.3894,20.4079,20.3219,20.3526,773151.5469
2010-11-26 11:00:00,33.14,33.25,33.14,33.22,553224.9606712114,20.3526,20.4201,20.3526,20.4017,553224.9607
2010-11-26 11:30:00,33.23,33.24,33.16,33.19,936969.0613529104,20.4079,20.414,20.3649,20.3833,936969.0614
2010-11-26 12:00:00,33.19,33.2,33.13,33.15,349239.6434189827,20.3833,20.3894,20.3464,20.3587,349239.6434
2010-11-26 12:30:00,33.14,33.25,33.14,33.21,1283901.4158363922,20.3526,20.4201,20.3526,20.3956,1283901.4158
2010-11-29 09:30:00,32.97,33.03,32.71,32.75,2228526.4813843733,20.2482,20.285,20.0885,20.1131,2228526.4814
2010-11-29 10:00:00,32.75,32.89,32.7,32.78,1485998.951232302,20.1131,20.199,20.0824,20.1315,1485998.9512
2010-11-29 10:30:00,32.79,32.88,32.72,32.81,1151861.56266387,20.1376,20.1929,20.0946,20.1499,1151861.5627
2010-11-29 11:00:00,32.81,32.88,32.79,32.84,748715.2595700052,20.1499,20.1929,20.1376,20.1683,748715.2596
2010-11-29 11:30:00,32.84,32.85,32.7,32.73,837441.0068169901,20.1683,20.1745,20.0824,20.1008,837441.0068
2010-11-29 12:00:00,32.73,32.8,32.72,32.75,579549.0298898794,20.1008,20.1438,20.0946,20.1131,579549.0299
2010-11-29 12:30:00,32.76,32.8,32.74,32.78,477608.8096486628,20.1192,20.1438,20.1069,20.1315,477608.8096
2010-11-29 13:00:00,32.78,32.82,32.74,32.8,628736.2349239644,20.1315,20.1561,20.1069,20.1438,628736.2349
2010-11-29 13:30:00,32.81,32.9,32.79,32.88,593602.517042475,20.1499,20.2052,20.1376,20.1929,593602.517
2010-11-29 14:00:00,32.89,32.9,32.83,32.88,868379.6539066597,20.199,20.2052,20.1622,20.1929,868379.6539
2010-11-29 14:30:00,32.88,32.96,32.88,32.96,913896.1719979024,20.1929,20.242,20.1929,20.242,913896.172
2010-11-29 15:00:00,32.95,33.07,32.92,33.05,886628.211851075,20.2359,20.3096,20.2175,20.2973,886628.2119
2010-11-29 15:30:00,33.05,33.12,32.98,33.07,1485894.0744625065,20.2973,20.3403,20.2543,20.3096,1485894.0745
2010-11-30 09:30:00,32.85,32.96,32.72,32.88,2163607.760880965,20.1745,20.242,20.0946,20.1929,2163607.7609
2010-11-30 10:00:00,32.88,33.03,32.79,32.97,1255060.3041426323,20.1929,20.285,20.1376,20.2482,1255060.3041
2010-11-30 10:30:00,32.97,32.97,32.84,32.88,676560.0419507079,20.2482,20.2482,20.1683,20.1929,676560.042
2010-11-30 11:00:00,32.88,32.95,32.85,32.91,757839.5385422129,20.1929,20.2359,20.1745,20.2113,757839.5385
2010-11-30 11:30:00,32.91,32.92,32.85,32.89,713371.788148925,20.2113,20.2175,20.1745,20.199,713371.7881
2010-11-30 12:00:00,32.89,32.9,32.85,32.88,718196.1195595176,20.199,20.2052,20.1745,20.1929,718196.1196
2010-11-30 12:30:00,32.87,32.94,32.86,32.9,678867.3308862087,20.1868,20.2298,20.1806,20.2052,678867.3309
2010-11-30 13:00:00,32.89,33.08,32.88,33.04,907918.1961195596,20.199,20.3157,20.1929,20.2912,907918.1961
2010-11-30 13:30:00,33.04,33.08,33.01,33.03,655060.3041426324,20.2912,20.3157,20.2727,20.285,655060.3041
2010-11-30 14:00:00,33.02,33.06,32.9,32.91,851284.7404299948,20.2789,20.3035,20.2052,20.2113,851284.7404
2010-11-30 14:30:00,32.91,32.95,32.9,32.92,605768.222338752,20.2113,20.2359,20.2052,20.2175,605768.2223
2010-11-30 15:00:00,32.92,32.97,32.86,32.88,1167383.3245936024,20.2175,20.2482,20.1806,20.1929,1167383.3246
2010-11-30 15:30:00,32.88,32.9,32.84,32.85,2844467.750393288,20.1929,20.2052,20.1683,20.1745,2844467.7504
2010-12-01 09:30:00,33.13,33.26,33.06,33.16,1925327.739905611,20.3464,20.4263,20.3035,20.3649,1925327.7399
2010-12-01 10:00:00,33.16,33.25,33.12,33.17,1377241.7409543786,20.3649,20.4201,20.3403,20.371,1377241.741
2010-12-01 10:30:00,33.17,33.21,33.14,33.19,1510225.4850550604,20.371,20.3956,20.3526,20.3833,1510225.4851
2010-12-01 11:00:00,33.19,33.19,33.14,33.16,920713.1620346094,20.3833,20.3833,20.3526,20.3649,920713.162
2010-12-01 11:30:00,33.15,33.36,33.15,33.32,983429.4703723126,20.3587,20.4877,20.3587,20.4631,983429.4704
2010-12-01 12:00:00,33.32,33.36,33.27,33.29,647299.4231777661,20.4631,20.4877,20.4324,20.4447,647299.4232
2010-12-01 12:30:00,33.28,33.32,33.2,33.3,885998.951232302,20.4386,20.4631,20.3894,20.4508,885998.9512
2010-12-01 13:00:00,33.3,33.37,33.29,33.34,828841.1116937598,20.4508,20.4938,20.4447,20.4754,828841.1117
2010-12-01 13:30:00,33.34,33.37,33.32,33.36,543261.6675406398,20.4754,20.4938,20.4631,20.4877,543261.6675
2010-12-01 14:00:00,33.35,33.46,33.34,33.43,813529.1033036183,20.4816,20.5491,20.4754,20.5307,813529.1033
2010-12-01 14:30:00,33.43,33.49,33.4,33.47,760671.2113266911,20.5307,20.5675,20.5123,20.5552,760671.2113
2010-12-01 15:00:00,33.47,33.47,33.38,33.39,588358.6785527006,20.5552,20.5552,20.5,20.5061,588358.6786
2010-12-01 15:30:00,33.39,33.47,33.37,33.44,1787624.541164132,20.5061,20.5552,20.4938,20.5368,1787624.5412
2010-12-02 09:30:00,33.53,33.58,33.43,33.51,1798112.2181436813,20.5921,20.6228,20.5307,20.5798,1798112.2181
2010-12-02 10:00:00,33.53,33.64,33.5,33.6,1049396.958573676,20.5921,20.6597,20.5737,20.6351,1049396.9586
2010-12-02 10:30:00,33.6,33.72,33.59,33.71,970110.1206082852,20.6351,20.7088,20.6289,20.7026,970110.1206
2010-12-02 11:00:00,33.71,33.72,33.58,33.67,709701.1012060829,20.7026,20.7088,20.6228,20.6781,709701.1012
2010-12-02 11:30:00,33.67,33.67,33.52,33.54,1968012.5852123755,20.6781,20.6781,20.586,20.5982,1968012.5852
2010-12-02 12:00:00,33.53,33.55,33.53,33.53,475196.64394336654,20.5921,20.6044,20.5921,20.5921,475196.6439
2010-12-02 12:30:00,33.53,33.56,33.53,33.53,483377.0319874148,20.5921,20.6105,20.5921,20.5921,483377.032
2010-12-02 13:00:00,33.53,33.54,33.45,33.51,858206.6072364971,20.5921,20.5982,20.543,20.5798,858206.6072
2010-12-02 13:30:00,33.51,33.52,33.38,33.39,1117881.4892501312,20.5798,20.586,20.5,20.5061,1117881.4893
2010-12-02 14:00:00,33.4,33.52,33.39,33.48,1241321.4472994232,20.5123,20.586,20.5061,20.5614,1241321.4473
2010-12-02 14:30:00,33.49,33.53,33.45,33.48,458206.6072364971,20.5675,20.5921,20.543,20.5614,458206.6072
2010-12-02 15:00:00,33.48,33.57,33.46,33.57,710120.6082852648,20.5614,20.6167,20.5491,20.6167,710120.6083
2010-12-02 15:30:00,33.57,33.61,33.49,33.61,1529208.180388044,20.6167,20.6412,20.5675,20.6412,1529208.1804
2010-12-03 09:30:00,33.65,33.66,33.44,33.54,1657891.9769271107,20.6658,20.6719,20.5368,20.5982,1657891.9769
2010-12-03 10:00:00,33.54,33.64,33.44,33.53,1092081.8038804403,20.5982,20.6597,20.5368,20.5921,1092081.8039
2010-12-03 10:30:00,33.53,33.55,33.43,33.52,772207.6560041951,20.5921,20.6044,20.5307,20.586,772207.656
2010-12-03 11:00:00,33.53,33.58,33.45,33.45,684845.3067645517,20.5921,20.6228,20.543,20.543,684845.3068
2010-12-03 11:30:00,33.45,33.47,33.39,33.42,946407.9706345045,20.543,20.5552,20.5061,20.5245,946407.9706
2010-12-03 12:00:00,33.43,33.47,33.41,33.41,349029.8898793917,20.5307,20.5552,20.5184,20.5184,349029.8899
2010-12-03 12:30:00,33.42,33.45,33.41,33.43,533088.6208704772,20.5245,20.543,20.5184,20.5307,533088.6209
2010-12-03 13:00:00,33.42,33.51,33.42,33.49,364866.2821185108,20.5245,20.5798,20.5245,20.5675,364866.2821
2010-12-03 13:30:00,33.49,33.51,33.4,33.44,391609.8584163608,20.5675,20.5798,20.5123,20.5368,391609.8584
2010-12-03 14:00:00,33.44,33.48,33.42,33.43,617514.4205558469,20.5368,20.5614,20.5245,20.5307,617514.4206
2010-12-03 14:30:00,33.43,33.5,33.42,33.5,710120.6082852648,20.5307,20.5737,20.5245,20.5737,710120.6083
2010-12-03 15:00:00,33.5,33.52,33.46,33.5,722915.5742003146,20.5737,20.586,20.5491,20.5737,722915.5742
2010-12-03 15:30:00,33.51,33.68,33.47,33.64,1650550.6030414265,20.5798,20.6842,20.5552,20.6597,1650550.603
2010-12-06 09:30:00,33.66,33.66,33.42,33.44,1171368.6418458312,20.6719,20.6719,20.5245,20.5368,1171368.6418
2010-12-06 10:00:00,33.44,33.71,33.43,33.68,996119.5595175668,20.5368,20.7026,20.5307,20.6842,996119.5595
2010-12-06 10:30:00,33.68,33.69,33.59,33.65,577136.8641845831,20.6842,20.6904,20.6289,20.6658,577136.8642
2010-12-06 11:00:00,33.65,33.66,33.53,33.55,530886.2087047719,20.6658,20.6719,20.5921,20.6044,530886.2087
2010-12-06 11:30:00,33.55,33.55,33.45,33.52,752805.4535920294,20.6044,20.6044,20.543,20.586,752805.4536
2010-12-06 12:00:00,33.52,33.54,33.49,33.53,496486.6282118511,20.586,20.5982,20.5675,20.5921,496486.6282
2010-12-06 12:30:00,33.53,33.59,33.53,33.57,346827.4777136864,20.5921,20.6289,20.5921,20.6167,346827.4777
2010-12-06 13:00:00,33.57,33.6,33.53,33.54,242160.4614577871,20.6167,20.6351,20.5921,20.5982,242160.4615
2010-12-06 13:30:00,33.53,33.55,33.49,33.51,352595.7000524384,20.5921,20.6044,20.5675,20.5798,352595.7001
2010-12-06 14:00:00,33.5,33.51,33.45,33.45,399790.246460409,20.5737,20.5798,20.543,20.543,399790.2465
2010-12-06 14:30:00,33.46,33.56,33.45,33.56,364237.0214997378,20.5491,20.6105,20.543,20.6105,364237.0215
2010-12-06 15:00:00,33.56,33.56,33.52,33.54,463765.0760356581,20.6105,20.6105,20.586,20.5982,463765.076
2010-12-06 15:30:00,33.53,33.62,33.53,33.61,1908232.826428946,20.5921,20.6474,20.5921,20.6412,1908232.8264
2010-12-07 09:30:00,33.82,33.96,33.75,33.86,4847404.299947562,20.7702,20.8562,20.7272,20.7948,4847404.2999
2010-12-07 10:00:00,33.86,33.94,33.79,33.93,1386995.2805453592,20.7948,20.8439,20.7518,20.8378,1386995.2805
2010-12-07 10:30:00,33.94,33.94,33.76,33.76,1461248.0335605664,20.8439,20.8439,20.7333,20.7333,1461248.0336
2010-12-07 11:00:00,33.77,33.78,33.61,33.66,1396224.4362873624,20.7395,20.7456,20.6412,20.6719,1396224.4363
2010-12-07 11:30:00,33.66,33.78,33.63,33.77,927739.9056109072,20.6719,20.7456,20.6535,20.7395,927739.9056
2010-12-07 12:00:00,33.77,33.81,33.75,33.81,730152.0713162035,20.7395,20.7641,20.7272,20.7641,730152.0713
2010-12-07 12:30:00,33.81,33.84,33.76,33.82,796119.5595175668,20.7641,20.7825,20.7333,20.7702,796119.5595
2010-12-07 13:00:00,33.82,33.9,33.82,33.83,622548.5055060304,20.7702,20.8193,20.7702,20.7763,622548.5055
2010-12-07 13:30:00,33.84,33.87,33.75,33.76,1000524.3838489776,20.7825,20.8009,20.7272,20.7333,1000524.3838
2010-12-07 14:00:00,33.77,33.86,33.76,33.83,580388.0440482433,20.7395,20.7948,20.7333,20.7763,580388.044
2010-12-07 14:30:00,33.84,33.9,33.73,33.74,838384.8977451494,20.7825,20.8193,20.7149,20.7211,838384.8977
2010-12-07 15:00:00,33.75,33.84,33.73,33.8,1523544.8348190875,20.7272,20.7825,20.7149,20.7579,1523544.8348
2010-12-07 15:30:00,33.79,33.8,33.71,33.73,1581331.934976403,20.7518,20.7579,20.7026,20.7149,1581331.935
2010-12-08 09:30:00,33.64,33.88,33.64,33.75,727005.7682223388,20.6597,20.807,20.6597,20.7272,727005.7682
2010-12-08 10:00:00,33.76,33.77,33.66,33.67,641111.6937598322,20.7333,20.7395,20.6719,20.6781,641111.6938
2010-12-08 10:30:00,33.66,33.66,33.56,33.6,686733.0886208705,20.6719,20.6719,20.6105,20.6351,686733.0886
2010-12-08 11:00:00,33.61,33.66,33.6,33.63,519559.51756685897,20.6412,20.6719,20.6351,20.6535,519559.5176
2010-12-08 11:30:00,33.63,33.66,33.59,33.62,499213.42422653385,20.6535,20.6719,20.6289,20.6474,499213.4242
2010-12-08 12:00:00,33.62,33.69,33.62,33.63,366754.0639748296,20.6474,20.6904,20.6474,20.6535,366754.064
2010-12-08 12:30:00,33.63,33.65,33.61,33.63,322915.57420031464,20.6535,20.6658,20.6412,20.6535,322915.5742
2010-12-08 13:00:00,33.63,33.69,33.61,33.67,461352.9103303618,20.6535,20.6904,20.6412,20.6781,461352.9103
2010-12-08 13:30:00,33.66,33.74,33.66,33.72,442579.968536969,20.6719,20.7211,20.6719,20.7088,442579.9685
2010-12-08 14:00:00,33.72,33.73,33.67,33.67,397692.7110644992,20.7088,20.7149,20.6781,20.6781,397692.7111
2010-12-08 14:30:00,33.67,33.69,33.65,33.66,603251.1798636602,20.6781,20.6904,20.6658,20.6719,603251.1799
2010-12-08 15:00:00,33.66,33.66,33.59,33.61,695962.2443628736,20.6719,20.6719,20.6289,20.6412,695962.2444
2010-12-08 15:30:00,33.62,33.78,33.61,33.74,1396224.4362873624,20.6474,20.7456,20.6412,20.7211,1396224.4363
2010-12-09 09:30:00,33.85,33.85,33.62,33.65,1220870.477189303,20.7886,20.7886,20.6474,20.6658,1220870.4772
2010-12-09 10:00:00,33.64,33.75,33.64,33.74,572417.4095437861,20.6597,20.7272,20.6597,20.7211,572417.4095
2010-12-09 10:30:00,33.75,33.78,33.71,33.77,664079.7063450445,20.7272,20.7456,20.7026,20.7395,664079.7063
2010-12-09 11:00:00,33.77,33.83,33.74,33.8,554063.9748295753,20.7395,20.7763,20.7211,20.7579,554063.9748
2010-12-09 11:30:00,33.81,33.81,33.73,33.8,395700.0524383849,20.7641,20.7641,20.7149,20.7579,395700.0524
2010-12-09 12:00:00,33.8,33.82,33.77,33.8,441950.7079181961,20.7579,20.7702,20.7395,20.7579,441950.7079
2010-12-09 12:30:00,33.8,33.85,33.8,33.84,409124.2789722077,20.7579,20.7886,20.7579,20.7825,409124.279
2010-12-09 13:00:00,33.85,33.91,33.84,33.91,625694.8085998951,20.7886,20.8255,20.7825,20.8255,625694.8086
2010-12-09 13:30:00,33.91,33.92,33.86,33.86,352700.57682223385,20.8255,20.8316,20.7948,20.7948,352700.5768
2010-12-09 14:00:00,33.86,33.9,33.8,33.89,507918.1961195595,20.7948,20.8193,20.7579,20.8132,507918.1961
2010-12-09 14:30:00,33.89,33.94,33.88,33.94,535710.5401153645,20.8132,20.8439,20.807,20.8439,535710.5401
2010-12-09 15:00:00,33.94,33.95,33.89,33.94,709386.4708966964,20.8439,20.85,20.8132,20.8439,709386.4709
2010-12-09 15:30:00,33.94,34.01,33.92,34.0,1496591.5049816463,20.8439,20.8869,20.8316,20.8807,1496591.505
2010-12-10 09:30:00,34.11,34.11,33.85,34.01,1519140.010487677,20.9483,20.9483,20.7886,20.8869,1519140.0105
2010-12-10 10:00:00,34.02,34.13,34.01,34.11,934766.649187205,20.893,20.9606,20.8869,20.9483,934766.6492
2010-12-10 10:30:00,34.12,34.15,34.06,34.13,919979.0246460408,20.9544,20.9729,20.9176,20.9606,919979.0246
2010-12-10 11:00:00,34.12,34.17,34.12,34.12,568641.8458311484,20.9544,20.9851,20.9544,20.9544,568641.8458
2010-12-10 11:30:00,34.12,34.2,34.1,34.16,794546.4079706345,20.9544,21.0036,20.9422,20.979,794546.408
2010-12-10 12:00:00,34.16,34.17,34.11,34.15,509386.4708966964,20.979,20.9851,20.9483,20.9729,509386.4709
2010-12-10 12:30:00,34.16,34.21,34.14,34.15,507498.6890403776,20.979,21.0097,20.9667,20.9729,507498.689
2010-12-10 13:00:00,34.16,34.17,34.13,34.13,446775.0393287887,20.979,20.9851,20.9606,20.9606,446775.0393
2010-12-10 13:30:00,34.13,34.23,34.13,34.22,446775.0393287887,20.9606,21.022,20.9606,21.0159,446775.0393
2010-12-10 14:00:00,34.22,34.28,34.21,34.28,718930.256948086,21.0159,21.0527,21.0097,21.0527,718930.2569
2010-12-10 14:30:00,34.27,34.32,34.25,34.32,780283.1672784479,21.0466,21.0773,21.0343,21.0773,780283.1673
2010-12-10 15:00:00,34.32,34.32,34.25,34.27,987100.1573151548,21.0773,21.0773,21.0343,21.0466,987100.1573
2010-12-10 15:30:00,34.27,34.33,34.26,34.3,1878447.8238070267,21.0466,21.0834,21.0404,21.065,1878447.8238
2010-12-13 09:30:00,34.17,34.38,34.04,34.32,2352910.330361825,21.206,21.3364,21.1254,21.2991,2352910.3304
2010-12-13 10:00:00,34.31,34.41,34.24,34.35,1346827.4777136864,21.2929,21.355,21.2495,21.3178,1346827.4777
2010-12-13 10:30:00,34.35,34.4,34.32,34.35,960461.4577871,21.3178,21.3488,21.2991,21.3178,960461.4578
2010-12-13 11:00:00,34.36,34.38,34.3,34.34,954588.3586785528,21.324,21.3364,21.2867,21.3115,954588.3587
2010-12-13 11:30:00,34.33,34.55,34.32,34.51,3510854.7456738334,21.3053,21.4419,21.2991,21.417,3510854.7457
2010-12-13 12:00:00,34.51,34.54,34.33,34.35,1924069.218668065,21.417,21.4357,21.3053,21.3178,1924069.2187
2010-12-13 12:30:00,34.35,34.46,34.35,34.37,601782.9050865234,21.3178,21.386,21.3178,21.3302,601782.9051
2010-12-13 13:00:00,34.37,34.42,34.35,34.39,357524.90823282645,21.3302,21.3612,21.3178,21.3426,357524.9082
2010-12-13 13:30:00,34.38,34.48,34.38,34.47,444677.5039328789,21.3364,21.3984,21.3364,21.3922,444677.5039
2010-12-13 14:00:00,34.47,34.49,34.4,34.43,766439.4336654431,21.3922,21.4046,21.3488,21.3674,766439.4337
2010-12-13 14:30:00,34.43,34.52,34.42,34.5,660409.0194022025,21.3674,21.4233,21.3612,21.4108,660409.0194
2010-12-13 15:00:00,34.51,34.55,34.46,34.49,982066.0723649712,21.417,21.4419,21.386,21.4046,982066.0724
2010-12-13 15:30:00,34.49,34.55,34.38,34.42,2869218.668065024,21.4046,21.4419,21.3364,21.3612,2869218.6681
2010-12-14 09:30:00,34.52,34.65,34.43,34.63,1284320.9229155742,21.4233,21.5039,21.3674,21.4915,1284320.9229
2010-12-14 10:00:00,34.63,34.75,34.62,34.69,1266491.8720503408,21.4915,21.566,21.4853,21.5288,1266491.8721
2010-12-14 10:30:00,34.69,34.84,34.68,34.79,1175249.0823282644,21.5288,21.6218,21.5226,21.5908,1175249.0823
2010-12-14 11:00:00,34.79,34.87,34.74,34.85,1074357.629785003,21.5908,21.6405,21.5598,21.6281,1074357.6298
2010-12-14 11:30:00,34.86,35.01,34.85,34.93,3353854.2212899844,21.6343,21.7273,21.6281,21.6777,3353854.2213
2010-12-14 12:00:00,34.93,35.03,34.92,34.98,688725.7472469849,21.6777,21.7398,21.6715,21.7087,688725.7472
2010-12-14 12:30:00,34.97,35.02,34.92,35.01,894074.4625065548,21.7025,21.7336,21.6715,21.7273,894074.4625
2010-12-14 13:00:00,35.02,35.05,35.01,35.02,819402.2024121657,21.7336,21.7522,21.7273,21.7336,819402.2024
2010-12-14 13:30:00,35.02,35.03,34.96,34.96,624960.6712113267,21.7336,21.7398,21.6963,21.6963,624960.6712
2010-12-14 14:00:00,34.96,35.01,34.89,34.95,814997.3780807551,21.6963,21.7273,21.6529,21.6901,814997.3781
2010-12-14 14:30:00,34.95,34.99,34.86,34.93,1090718.405873099,21.6901,21.7149,21.6343,21.6777,1090718.4059
2010-12-14 15:00:00,34.93,34.93,34.81,34.89,958259.0456213948,21.6777,21.6777,21.6032,21.6529,958259.0456
2010-12-14 15:30:00,34.88,34.89,34.78,34.86,1659674.882013634,21.6467,21.6529,21.5846,21.6343,1659674.882
2010-12-15 09:30:00,34.71,35.25,34.71,35.24,1595909.805977976,21.5412,21.8763,21.5412,21.8701,1595909.806
2010-12-15 10:00:00,35.24,35.27,35.16,35.23,1465547.9811221815,21.8701,21.8887,21.8204,21.8639,1465547.9811
2010-12-15 10:30:00,35.23,35.26,35.04,35.05,1092920.8180388045,21.8639,21.8825,21.746,21.7522,1092920.818
2010-12-15 11:00:00,35.06,35.06,34.96,34.99,803565.8101730467,21.7584,21.7584,21.6963,21.7149,803565.8102
2010-12-15 11:30:00,34.99,35.11,34.96,35.1,427058.2066072365,21.7149,21.7894,21.6963,21.7832,427058.2066
2010-12-15 12:00:00,35.1,35.12,35.05,35.11,766649.1872050341,21.7832,21.7956,21.7522,21.7894,766649.1872
2010-12-15 12:30:00,35.12,35.12,35.04,35.09,561195.5951756686,21.7956,21.7956,21.746,21.777,561195.5952
2010-12-15 13:00:00,35.08,35.09,34.98,35.01,591609.8584163608,21.7708,21.777,21.7087,21.7273,591609.8584
2010-12-15 13:30:00,35.01,35.1,35.01,35.06,619716.8327215522,21.7273,21.7832,21.7273,21.7584,619716.8327
2010-12-15 14:00:00,35.06,35.12,34.99,35.07,1160146.8274777138,21.7584,21.7956,21.7149,21.7646,1160146.8275
2010-12-15 14:30:00,35.07,35.09,35.0,35.03,1085684.3209229156,21.7646,21.777,21.7211,21.7398,1085684.3209
2010-12-15 15:00:00,35.02,35.15,35.02,35.14,631987.4147876245,21.7336,21.8142,21.7336,21.808,631987.4148
2010-12-15 15:30:00,35.13,35.14,34.94,34.97,3000314.630309386,21.8018,21.808,21.6839,21.7025,3000314.6303
2010-12-16 09:30:00,34.86,34.97,34.71,34.82,1224121.6570529628,21.6343,21.7025,21.5412,21.6094,1224121.6571
2010-12-16 10:00:00,34.82,34.95,34.76,34.83,813843.7336130047,21.6094,21.6901,21.5722,21.6156,813843.7336
2010-12-16 10:30:00,34.83,35.01,34.82,35.0,818353.4347142108,21.6156,21.7273,21.6094,21.7211,818353.4347
2010-12-16 11:00:00,35.0,35.09,34.96,35.07,645411.6413214473,21.7211,21.777,21.6963,21.7646,645411.6413
2010-12-16 11:30:00,35.07,35.07,35.0,35.01,489879.3917147352,21.7646,21.7646,21.7211,21.7273,489879.3917
2010-12-16 12:00:00,35.0,35.01,34.92,34.93,338856.8432092292,21.7211,21.7273,21.6715,21.6777,338856.8432
2010-12-16 12:30:00,34.93,35.05,34.9,35.04,451704.2475091767,21.6777,21.7522,21.6591,21.746,451704.2475
2010-12-16 13:00:00,35.04,35.08,34.97,34.98,450445.7262716309,21.746,21.7708,21.7025,21.7087,450445.7263
2010-12-16 13:30:00,34.99,35.02,34.94,34.95,308127.9496591505,21.7149,21.7336,21.6839,21.6901,308127.9497
2010-12-16 14:00:00,34.95,34.99,34.94,34.98,445201.8877818564,21.6901,21.7149,21.6839,21.7087,445201.8878
2010-12-16 14:30:00,34.99,35.13,34.97,35.12,528054.5359202937,21.7149,21.8018,21.7025,21.7956,528054.5359
2010-12-16 15:00:00,35.13,35.16,35.07,35.1,699528.0545359203,21.8018,21.8204,21.7646,21.7832,699528.0545
2010-12-16 15:30:00,35.11,35.17,35.06,35.14,1358993.1830099632,21.7894,21.8266,21.7584,21.808,1358993.183
2010-12-17 09:30:00,34.94,35.09,34.56,34.57,5024646.04090194,21.6839,21.777,21.4481,21.4543,5024646.0409
2010-12-17 10:00:00,34.58,34.6,34.49,34.52,1191190.3513371788,21.4605,21.4729,21.4046,21.4233,1191190.3513
2010-12-17 10:30:00,34.51,34.52,34.44,34.47,853277.3990561091,21.417,21.4233,21.3736,21.3922,853277.3991
2010-12-17 11:00:00,34.47,34.54,34.46,34.51,867645.5165180912,21.3922,21.4357,21.386,21.417,867645.5165
2010-12-17 11:30:00,34.5,34.54,34.5,34.53,542737.2836916622,21.4108,21.4357,21.4108,21.4295,542737.2837
2010-12-17 12:00:00,34.53,34.54,34.48,34.53,463135.8154168852,21.4295,21.4357,21.3984,21.4295,463135.8154
2010-12-17 12:30:00,34.52,34.53,34.47,34.53,1048557.944415312,21.4233,21.4295,21.3922,21.4295,1048557.9444
2010-12-17 13:00:00,34.52,34.62,34.52,34.59,917776.6124803356,21.4233,21.4853,21.4233,21.4667,917776.6125
2010-12-17 13:30:00,34.59,34.72,34.58,34.71,454955.4273728369,21.4667,21.5474,21.4605,21.5412,454955.4274
2010-12-17 14:00:00,34.71,34.76,34.67,34.69,440272.67960146826,21.5412,21.5722,21.5163,21.5288,440272.6796
2010-12-17 14:30:00,34.68,34.75,34.65,34.73,499632.9313057158,21.5226,21.566,21.5039,21.5536,499632.9313
2010-12-17 15:00:00,34.72,34.73,34.59,34.69,688830.6240167803,21.5474,21.5536,21.4667,21.5288,688830.624
2010-12-17 15:30:00,34.68,34.78,34.6,34.76,2271001.573151547,21.5226,21.5846,21.4729,21.5722,2271001.5732
2010-12-20 09:30:00,34.96,34.96,34.79,34.9,815312.0083901415,21.6963,21.6963,21.5908,21.6591,815312.0084
2010-12-20 10:00:00,34.91,34.95,34.82,34.88,739381.2270582066,21.6653,21.6901,21.6094,21.6467,739381.2271
2010-12-20 10:30:00,34.88,34.92,34.76,34.79,435343.4714210802,21.6467,21.6715,21.5722,21.5908,435343.4714
2010-12-20 11:00:00,34.79,34.8,34.68,34.76,428841.1116937599,21.5908,21.597,21.5226,21.5722,428841.1117
2010-12-20 11:30:00,34.76,34.89,34.74,34.89,437860.513896172,21.5722,21.6529,21.5598,21.6529,437860.5139
2010-12-20 12:00:00,34.88,34.96,34.86,34.9,682013.6339800734,21.6467,21.6963,21.6343,21.6591,682013.634
2010-12-20 12:30:00,34.9,34.91,34.83,34.87,579444.1531200839,21.6591,21.6653,21.6156,21.6405,579444.1531
2010-12-20 13:00:00,34.87,34.92,34.85,34.86,462611.4315679077,21.6405,21.6715,21.6281,21.6343,462611.4316
2010-12-20 13:30:00,34.87,34.87,34.79,34.8,427267.9601468275,21.6405,21.6405,21.5908,21.597,427267.9601
2010-12-20 14:00:00,34.79,34.84,34.76,34.82,874147.8762454117,21.5908,21.6218,21.5722,21.6094,874147.8762
2010-12-20 14:30:00,34.83,34.87,34.81,34.81,1073938.1227058207,21.6156,21.6405,21.6032,21.6032,1073938.1227
2010-12-20 15:00:00,34.81,34.83,34.76,34.78,616360.7760880966,21.6032,21.6156,21.5722,21.5846,616360.7761
2010-12-20 15:30:00,34.78,34.91,34.75,34.79,2399475.6161510227,21.5846,21.6653,21.566,21.5908,2399475.6162
2010-12-21 09:30:00,34.96,34.98,34.8,34.81,927530.1520713164,21.6963,21.7087,21.597,21.6032,927530.1521
2010-12-21 10:00:00,34.8,34.82,34.63,34.73,1015626.638699528,21.597,21.6094,21.4915,21.5536,1015626.6387
2010-12-21 10:30:00,34.74,34.74,34.68,34.69,406292.6061877294,21.5598,21.5598,21.5226,21.5288,406292.6062
2010-12-21 11:00:00,34.69,34.69,34.55,34.55,677818.5631882538,21.5288,21.5288,21.4419,21.4419,677818.5632
2010-12-21 11:30:00,34.55,34.62,34.55,34.58,460199.2658626114,21.4419,21.4853,21.4419,21.4605,460199.2659
2010-12-21 12:00:00,34.58,34.6,34.57,34.57,299108.5474567384,21.4605,21.4729,21.4543,21.4543,299108.5475
2010-12-21 12:30:00,34.58,34.7,34.57,34.64,544310.4352385947,21.4605,21.535,21.4543,21.4977,544310.4352
2010-12-21 13:00:00,34.64,34.65,34.6,34.61,218353.4347142108,21.4977,21.5039,21.4729,21.4791,218353.4347
2010-12-21 13:30:00,34.61,34.62,34.56,34.56,620870.4771893026,21.4791,21.4853,21.4481,21.4481,620870.4772
2010-12-21 14:00:00,34.57,34.6,34.56,34.56,561719.979024646,21.4543,21.4729,21.4481,21.4481,561719.979
2010-12-21 14:30:00,34.57,34.59,34.55,34.56,363188.2538017829,21.4543,21.4667,21.4419,21.4481,363188.2538
2010-12-21 15:00:00,34.56,34.57,34.52,34.54,962034.6093340324,21.4481,21.4543,21.4233,21.4357,962034.6093
2010-12-21 15:30:00,34.54,34.56,34.48,34.5,2250340.849501835,21.4357,21.4481,21.3984,21.4108,2250340.8495
2010-12-22 09:30:00,34.55,34.69,34.42,34.53,972627.1630833772,21.4419,21.5288,21.3612,21.4295,972627.1631
2010-12-22 10:00:00,34.53,34.57,34.47,34.51,845411.6413214473,21.4295,21.4543,21.3922,21.417,845411.6413
2010-12-22 10:30:00,34.5,34.57,34.48,34.49,796329.3130571578,21.4108,21.4543,21.3984,21.4046,796329.3131
2010-12-22 11:00:00,34.49,34.54,34.48,34.53,444782.3807026744,21.4046,21.4357,21.3984,21.4295,444782.3807
2010-12-22 11:30:00,34.53,34.54,34.51,34.52,386890.4037755637,21.4295,21.4357,21.417,21.4233,386890.4038
2010-12-22 12:00:00,34.53,34.58,34.52,34.57,465862.61143156793,21.4295,21.4605,21.4233,21.4543,465862.6114
2010-12-22 12:30:00,34.56,34.58,34.54,34.56,244362.8736234924,21.4481,21.4605,21.4357,21.4481,244362.8736
2010-12-22 13:00:00,34.55,34.59,34.52,34.53,712637.6507603566,21.4419,21.4667,21.4233,21.4295,712637.6508
2010-12-22 13:30:00,34.53,34.56,34.52,34.55,363502.8841111694,21.4295,21.4481,21.4233,21.4419,363502.8841
2010-12-22 14:00:00,34.55,34.56,34.53,34.54,299213.42422653385,21.4419,21.4481,21.4295,21.4357,299213.4242
2010-12-22 14:30:00,34.54,34.56,34.52,34.52,472364.9711588883,21.4357,21.4481,21.4233,21.4233,472364.9712
2010-12-22 15:00:00,34.53,34.57,34.52,34.53,505296.2768746723,21.4295,21.4543,21.4233,21.4295,505296.2769
2010-12-22 15:30:00,34.53,34.56,34.48,34.55,1754798.1122181437,21.4295,21.4481,21.3984,21.4419,1754798.1122
2010-12-23 09:30:00,34.56,34.71,34.54,34.66,1013948.6103828002,21.4481,21.5412,21.4357,21.5101,1013948.6104
2010-12-23 10:00:00,34.66,34.88,34.64,34.87,748400.6292606188,21.5101,21.6467,21.4977,21.6405,748400.6293
2010-12-23 10:30:00,34.87,34.87,34.74,34.75,620975.3539590981,21.6405,21.6405,21.5598,21.566,620975.354
2010-12-23 11:00:00,34.75,34.77,34.66,34.77,556266.3869952805,21.566,21.5784,21.5101,21.5784,556266.387
2010-12-23 11:30:00,34.76,34.77,34.61,34.62,761510.2254850551,21.5722,21.5784,21.4791,21.4853,761510.2255
2010-12-23 12:00:00,34.63,34.7,34.62,34.64,425380.17829050863,21.4915,21.535,21.4853,21.4977,425380.1783
2010-12-23 12:30:00,34.63,34.68,34.63,34.63,271001.57315154694,21.4915,21.5226,21.4915,21.4915,271001.5732
2010-12-23 13:00:00,34.63,34.7,34.63,34.68,313266.9113791295,21.4915,21.535,21.4915,21.5226,313266.9114
2010-12-23 13:30:00,34.67,34.68,34.63,34.64,263555.32249606715,21.5163,21.5226,21.4915,21.4977,263555.3225
2010-12-23 14:00:00,34.64,34.66,34.55,34.59,475825.9045621395,21.4977,21.5101,21.4419,21.4667,475825.9046
2010-12-23 14:30:00,34.59,34.63,34.56,34.62,332669.1137912952,21.4667,21.4915,21.4481,21.4853,332669.1138
2010-12-23 15:00:00,34.62,34.64,34.6,34.6,338017.82905086526,21.4853,21.4977,21.4729,21.4729,338017.8291
2010-12-23 15:30:00,34.6,34.61,34.57,34.61,790770.8442579969,21.4729,21.4791,21.4543,21.4791,790770.8443
2010-12-27 09:30:00,34.46,34.56,34.37,34.42,547351.8615626639,21.386,21.4481,21.3302,21.3612,547351.8616
2010-12-27 10:00:00,34.43,34.46,34.39,34.42,351651.8091242789,21.3674,21.386,21.3426,21.3612,351651.8091
2010-12-27 10:30:00,34.42,34.55,34.41,34.49,262401.6780283167,21.3612,21.4419,21.355,21.4046,262401.678
2010-12-27 11:00:00,34.48,34.56,34.48,34.55,213843.7336130048,21.3984,21.4481,21.3984,21.4419,213843.7336
2010-12-27 11:30:00,34.56,34.56,34.54,34.54,125537.4934452019,21.4481,21.4481,21.4357,21.4357,125537.4934
2010-12-27 12:00:00,34.54,34.63,34.54,34.63,272469.8479286838,21.4357,21.4915,21.4357,21.4915,272469.8479
2010-12-27 12:30:00,34.63,34.66,34.59,34.63,375773.46617724176,21.4915,21.5101,21.4667,21.4915,375773.4662
2010-12-27 13:00:00,34.63,34.63,34.56,34.58,140744.625065548,21.4915,21.4915,21.4481,21.4605,140744.6251
2010-12-27 13:30:00,34.57,34.58,34.57,34.57,100681.69900367068,21.4543,21.4605,21.4543,21.4543,100681.699
2010-12-27 14:00:00,34.57,34.58,34.51,34.51,278342.94703723124,21.4543,21.4605,21.417,21.417,278342.947
2010-12-27 14:30:00,34.52,34.56,34.51,34.56,252228.63135815412,21.4233,21.4481,21.417,21.4481,252228.6314
2010-12-27 15:00:00,34.55,34.59,34.54,34.58,418877.81856318825,21.4419,21.4667,21.4357,21.4605,418877.8186
2010-12-27 15:30:00,34.58,34.6,34.54,34.55,634923.9643418983,21.4605,21.4729,21.4357,21.4419,634923.9643
2010-12-28 09:30:00,34.68,34.75,34.42,34.48,738542.2128998426,21.5226,21.566,21.3612,21.3984,738542.2129
2010-12-28 10:00:00,34.47,34.55,34.45,34.5,396853.6969061353,21.3922,21.4419,21.3798,21.4108,396853.6969
2010-12-28 10:30:00,34.49,34.53,34.49,34.51,235028.84111169376,21.4046,21.4295,21.4046,21.417,235028.8411
2010-12-28 11:00:00,34.51,34.52,34.49,34.49,206397.4829575249,21.417,21.4233,21.4046,21.4046,206397.483
2010-12-28 11:30:00,34.49,34.51,34.47,34.48,207760.8809648663,21.4046,21.417,21.3922,21.3984,207760.881
2010-12-28 12:00:00,34.48,34.52,34.47,34.49,205873.09910854747,21.3984,21.4233,21.3922,21.4046,205873.0991
2010-12-28 12:30:00,34.49,34.5,34.48,34.49,144100.68169900368,21.4046,21.4108,21.3984,21.4046,144100.6817
2010-12-28 13:00:00,34.49,34.5,34.47,34.48,180388.0440482433,21.4046,21.4108,21.3922,21.3984,180388.044
2010-12-28 13:30:00,34.48,34.48,34.47,34.47,160671.21132669115,21.3984,21.3984,21.3922,21.3922,160671.2113
2010-12-28 14:00:00,34.47,34.57,34.47,34.56,352490.8232826429,21.3922,21.4543,21.3922,21.4481,352490.8233
2010-12-28 14:30:00,34.57,34.57,34.55,34.57,412585.21237545885,21.4543,21.4543,21.4419,21.4543,412585.2124
2010-12-28 15:00:00,34.57,34.58,34.53,34.53,505820.6607236497,21.4543,21.4605,21.4295,21.4295,505820.6607
2010-12-28 15:30:00,34.54,34.55,34.5,34.53,1258730.9910854746,21.4357,21.4419,21.4108,21.4295,1258730.9911
2010-12-29 09:30:00,34.56,34.66,34.5,34.61,563502.8841111694,21.4481,21.5101,21.4108,21.4791,563502.8841
2010-12-29 10:00:00,34.61,34.61,34.55,34.57,442475.0917671736,21.4791,21.4791,21.4419,21.4543,442475.0918
2010-12-29 10:30:00,34.56,34.58,34.49,34.5,245097.01101206083,21.4481,21.4605,21.4046,21.4108,245097.011
2010-12-29 11:00:00,34.49,34.56,34.49,34.53,293130.5715783954,21.4046,21.4481,21.4046,21.4295,293130.5716
2010-12-29 11:30:00,34.53,34.57,34.52,34.54,341898.2695332984,21.4295,21.4543,21.4233,21.4357,341898.2695
2010-12-29 12:00:00,34.54,34.55,34.52,34.53,166124.80335605663,21.4357,21.4419,21.4233,21.4295,166124.8034
2010-12-29 12:30:00,34.53,34.57,34.52,34.57,215416.88515993708,21.4295,21.4543,21.4233,21.4543,215416.8852
2010-12-29 13:00:00,34.57,34.58,34.56,34.58,167173.57105401153,21.4543,21.4605,21.4481,21.4605,167173.5711
2010-12-29 13:30:00,34.58,34.6,34.57,34.59,204404.8243314106,21.4605,21.4729,21.4543,21.4667,204404.8243
2010-12-29 14:00:00,34.59,34.61,34.56,34.58,290298.89879391715,21.4667,21.4791,21.4481,21.4605,290298.8988
2010-12-29 14:30:00,34.58,34.62,34.57,34.6,237021.49973780807,21.4605,21.4853,21.4543,21.4729,237021.4997
2010-12-29 15:00:00,34.6,34.65,34.59,34.6,500052.4383848978,21.4729,21.5039,21.4667,21.4729,500052.4384
2010-12-29 15:30:00,34.6,34.65,34.52,34.54,908442.579968537,21.4729,21.5039,21.4233,21.4357,908442.58
2010-12-30 09:30:00,34.41,34.52,34.39,34.45,649187.205034085,21.355,21.4233,21.3426,21.3798,649187.205
2010-12-30 10:00:00,34.45,34.46,34.38,34.41,404509.70110120607,21.3798,21.386,21.3364,21.355,404509.7011
2010-12-30 10:30:00,34.41,34.44,34.4,34.41,379653.9066596749,21.355,21.3736,21.3488,21.355,379653.9067
2010-12-30 11:00:00,34.41,34.41,34.34,34.34,349659.15049816464,21.355,21.355,21.3115,21.3115,349659.1505
2010-12-30 11:30:00,34.34,34.37,34.33,34.33,266491.87205034087,21.3115,21.3302,21.3053,21.3053,266491.8721
2010-12-30 12:00:00,34.33,34.37,34.33,34.36,216046.14577871,21.3053,21.3302,21.3053,21.324,216046.1458
2010-12-30 12:30:00,34.37,34.37,34.3,34.31,333717.8814892501,21.3302,21.3302,21.2867,21.2929,333717.8815
2010-12-30 13:00:00,34.31,34.35,34.3,34.33,233980.0734137389,21.2929,21.3178,21.2867,21.3053,233980.0734
2010-12-30 13:30:00,34.33,34.33,34.3,34.31,159307.81331934978,21.3053,21.3053,21.2867,21.2929,159307.8133
2010-12-30 14:00:00,34.31,34.34,34.3,34.3,285369.6906135291,21.2929,21.3115,21.2867,21.2867,285369.6906
2010-12-30 14:30:00,34.31,34.34,34.3,34.33,219087.57210277923,21.2929,21.3115,21.2867,21.3053,219087.5721
2010-12-30 15:00:00,34.33,34.34,34.3,34.34,412375.4588358679,21.3053,21.3115,21.2867,21.3115,412375.4588
2010-12-30 15:30:00,34.34,34.37,34.31,34.34,923964.3418982696,21.3115,21.3302,21.2929,21.3115,923964.3419
2010-12-31 09:30:00,34.29,34.42,34.28,34.36,493969.5857367593,21.2805,21.3612,21.2743,21.324,493969.5857
2010-12-31 10:00:00,34.36,34.39,34.26,34.27,483377.0319874148,21.324,21.3426,21.2619,21.2681,483377.032
2010-12-31 10:30:00,34.27,34.35,34.27,34.32,245201.88778185632,21.2681,21.3178,21.2681,21.2991,245201.8878
2010-12-31 11:00:00,34.33,34.53,34.32,34.52,310854.74567383324,21.3053,21.4295,21.2991,21.4233,310854.7457
2010-12-31 11:30:00,34.52,34.55,34.48,34.53,284320.9229155742,21.4233,21.4419,21.3984,21.4295,284320.9229
2010-12-31 12:00:00,34.53,34.56,34.51,34.54,205453.5920293655,21.4295,21.4481,21.417,21.4357,205453.592
2010-12-31 12:30:00,34.54,34.55,34.48,34.49,182066.0723649712,21.4357,21.4419,21.3984,21.4046,182066.0724
2010-12-31 13:00:00,34.48,34.51,34.46,34.48,132249.60671211328,21.3984,21.417,21.386,21.3984,132249.6067
2010-12-31 13:30:00,34.49,34.49,34.41,34.42,202412.16570529627,21.4046,21.4046,21.355,21.3612,202412.1657
2010-12-31 14:00:00,34.42,34.43,34.4,34.4,183219.71683272155,21.3612,21.3674,21.3488,21.3488,183219.7168
2010-12-31 14:30:00,34.41,34.42,34.38,34.42,238594.6512847404,21.355,21.3612,21.3364,21.3612,238594.6513
2010-12-31 15:00:00,34.41,34.44,34.39,34.43,283691.6622968013,21.355,21.3736,21.3426,21.3674,283691.6623
2010-12-31 15:30:00,34.43,34.44,34.32,34.39,1267226.0094389094,21.3674,21.3736,21.2991,21.3426,1267226.0094
2011-01-03 09:30:00,34.6,34.87,34.55,34.82,1618563.1882538018,21.4729,21.6405,21.4419,21.6094,1618563.1883
2011-01-03 10:00:00,34.82,35.04,34.78,35.03,1471421.080230729,21.6094,21.746,21.5846,21.7398,1471421.0802
2011-01-03 10:30:00,35.04,35.07,34.99,35.03,901415.8363922392,21.746,21.7646,21.7149,21.7398,901415.8364
2011-01-03 11:00:00,35.03,35.07,34.98,35.02,537703.1987414787,21.7398,21.7646,21.7087,21.7336,537703.1987
2011-01-03 11:30:00,35.02,35.06,34.9,34.91,960461.4577871,21.7336,21.7584,21.6591,21.6653,960461.4578
2011-01-03 12:00:00,34.92,34.95,34.83,34.92,987414.7876245412,21.6715,21.6901,21.6156,21.6715,987414.7876
2011-01-03 12:30:00,34.92,34.93,34.86,34.88,804824.3314105925,21.6715,21.6777,21.6343,21.6467,804824.3314
2011-01-03 13:00:00,34.88,34.88,34.76,34.78,1358468.7991609855,21.6467,21.6467,21.5722,21.5846,1358468.7992
2011-01-03 13:30:00,34.79,34.83,34.78,34.8,1081384.3733613004,21.5908,21.6156,21.5846,21.597,1081384.3734
2011-01-03 14:00:00,34.8,34.8,34.5,34.5,1473833.2459360252,21.597,21.597,21.4108,21.4108,1473833.2459
2011-01-03 14:30:00,34.51,34.53,34.46,34.46,1323439.9580492922,21.417,21.4295,21.386,21.386,1323439.958
2011-01-03 15:00:00,34.47,34.49,34.41,34.48,1667645.516518091,21.3922,21.4046,21.355,21.3984,1667645.5165
2011-01-03 15:30:00,34.48,34.51,34.32,34.34,4674672.260094389,21.3984,21.417,21.2991,21.3115,4674672.2601
2011-01-04 09:30:00,34.56,34.66,34.18,34.3,2426848.4530676454,21.4481,21.5101,21.2122,21.2867,2426848.4531
2011-01-04 10:00:00,34.31,34.37,34.2,34.21,1173885.684320923,21.2929,21.3302,21.2247,21.2309,1173885.6843
2011-01-04 10:30:00,34.21,34.34,34.2,34.29,1114315.6790770844,21.2309,21.3115,21.2247,21.2805,1114315.6791
2011-01-04 11:00:00,34.28,34.44,34.25,34.43,867855.2700576822,21.2743,21.3736,21.2557,21.3674,867855.2701
2011-01-04 11:30:00,34.42,34.49,34.41,34.49,839538.5422128999,21.3612,21.4046,21.355,21.4046,839538.5422
2011-01-04 12:00:00,34.48,34.52,34.39,34.41,661982.1709491347,21.3984,21.4233,21.3426,21.355,661982.1709
2011-01-04 12:30:00,34.41,34.5,34.39,34.45,606502.3597273204,21.355,21.4108,21.3426,21.3798,606502.3597
2011-01-04 13:00:00,34.45,34.54,34.44,34.53,616990.0367068695,21.3798,21.4357,21.3736,21.4295,616990.0367
2011-01-04 13:30:00,34.53,34.59,34.51,34.58,795490.2988987939,21.4295,21.4667,21.417,21.4605,795490.2989
2011-01-04 14:00:00,34.57,34.61,34.54,34.56,666911.3791295228,21.4543,21.4791,21.4357,21.4481,666911.3791
2011-01-04 14:30:00,34.57,34.57,34.47,34.48,775563.7126376508,21.4543,21.4543,21.3922,21.3984,775563.7126
2011-01-04 15:00:00,34.49,34.65,34.48,34.61,877713.6864184584,21.4046,21.5039,21.3984,21.4791,877713.6864
2011-01-04 15:30:00,34.61,34.71,34.53,34.65,2250655.479811222,21.4791,21.5412,21.4295,21.5039,2250655.4798
2011-01-05 09:30:00,34.36,34.57,34.33,34.46,1523649.711588883,21.324,21.4543,21.3053,21.386,1523649.7116
2011-01-05 10:00:00,34.46,34.56,34.42,34.55,1376297.8500262192,21.386,21.4481,21.3612,21.4419,1376297.85
2011-01-05 10:30:00,34.55,34.84,34.55,34.74,2155742.003146303,21.4419,21.6218,21.4419,21.5598,2155742.0031
2011-01-05 11:00:00,34.73,34.77,34.65,34.73,915469.3235448349,21.5536,21.5784,21.5039,21.5536,915469.3235
2011-01-05 11:30:00,34.72,34.82,34.72,34.75,726796.0146827478,21.5474,21.6094,21.5474,21.566,726796.0147
2011-01-05 12:00:00,34.75,34.88,34.75,34.86,1066596.7488201363,21.566,21.6467,21.566,21.6343,1066596.7488
2011-01-05 12:30:00,34.85,34.87,34.76,34.79,611326.6911379129,21.6281,21.6405,21.5722,21.5908,611326.6911
2011-01-05 13:00:00,34.79,34.79,34.69,34.77,565810.1730466702,21.5908,21.5908,21.5288,21.5784,565810.173
2011-01-05 13:30:00,34.77,34.81,34.76,34.77,420450.9701101206,21.5784,21.6032,21.5722,21.5784,420450.9701
2011-01-05 14:00:00,34.77,34.81,34.76,34.77,607341.3738856843,21.5784,21.6032,21.5722,21.5784,607341.3739
2011-01-05 14:30:00,34.76,34.83,34.76,34.83,701206.0828526481,21.5722,21.6156,21.5722,21.6156,701206.0829
2011-01-05 15:00:00,34.82,34.85,34.8,34.83,916098.5841636078,21.6094,21.6281,21.597,21.6156,916098.5842
2011-01-05 15:30:00,34.82,34.87,34.76,34.85,2158363.92239119,21.6094,21.6405,21.5722,21.6281,2158363.9224
2011-01-06 09:30:00,34.86,35.06,34.86,35.03,1144520.1887781858,21.6343,21.7584,21.6343,21.7398,1144520.1888
2011-01-06 10:00:00,35.03,35.2,35.03,35.18,1021709.4913476664,21.7398,21.8453,21.7398,21.8329,1021709.4913
2011-01-06 10:30:00,35.18,35.2,35.1,35.18,1102464.604090194,21.8329,21.8453,21.7832,21.8329,1102464.6041
2011-01-06 11:00:00,35.17,35.18,35.03,35.13,555112.7425275302,21.8266,21.8329,21.7398,21.8018,555112.7425
2011-01-06 11:30:00,35.13,35.22,35.11,35.11,872574.7246984793,21.8018,21.8577,21.7894,21.7894,872574.7247
2011-01-06 12:00:00,35.11,35.12,35.01,35.11,457787.1001573152,21.7894,21.7956,21.7273,21.7894,457787.1002
2011-01-06 12:30:00,35.1,35.17,35.06,35.16,419611.9559517567,21.7832,21.8266,21.7584,21.8204,419611.956
2011-01-06 13:00:00,35.16,35.18,35.1,35.18,633980.0734137389,21.8204,21.8329,21.7832,21.8329,633980.0734
2011-01-06 13:30:00,35.17,35.27,35.17,35.27,426953.329837441,21.8266,21.8887,21.8266,21.8887,426953.3298
2011-01-06 14:00:00,35.27,35.3,35.18,35.27,679391.7147351862,21.8887,21.9073,21.8329,21.8887,679391.7147
2011-01-06 14:30:00,35.27,35.33,35.2,35.26,714525.4326166754,21.8887,21.9259,21.8453,21.8825,714525.4326
2011-01-06 15:00:00,35.25,35.36,35.25,35.34,888306.2401678029,21.8763,21.9446,21.8763,21.9321,888306.2402
2011-01-06 15:30:00,35.34,35.41,35.3,35.33,2343051.914001049,21.9321,21.9756,21.9073,21.9259,2343051.914
2011-01-07 09:30:00,35.44,35.51,35.14,35.25,2177031.9874147875,21.9942,22.0377,21.808,21.8763,2177031.9874
2011-01-07 10:00:00,35.25,35.48,35.24,35.37,767488.201363398,21.8763,22.019,21.8701,21.9508,767488.2014
2011-01-07 10:30:00,35.38,35.42,35.35,35.4,838699.528054536,21.957,21.9818,21.9384,21.9694,838699.5281
2011-01-07 11:00:00,35.39,35.43,35.32,35.41,656738.3324593602,21.9632,21.988,21.9197,21.9756,656738.3325
2011-01-07 11:30:00,35.42,35.54,35.39,35.52,1165285.7891976926,21.9818,22.0563,21.9632,22.0439,1165285.7892
2011-01-07 12:00:00,35.52,35.54,35.47,35.48,1000839.014158364,22.0439,22.0563,22.0128,22.019,1000839.0142
2011-01-07 12:30:00,35.48,35.53,35.41,35.47,908337.7031987417,22.019,22.0501,21.9756,22.0128,908337.7032
2011-01-07 13:00:00,35.48,35.52,35.39,35.52,557629.7850026219,22.019,22.0439,21.9632,22.0439,557629.785
2011-01-07 13:30:00,35.51,35.53,35.47,35.51,490823.2826428946,22.0377,22.0501,22.0128,22.0377,490823.2826
2011-01-07 14:00:00,35.51,35.52,35.44,35.5,455165.1809124279,22.0377,22.0439,21.9942,22.0314,455165.1809
2011-01-07 14:30:00,35.5,35.56,35.46,35.53,537073.9381227058,22.0314,22.0687,22.0066,22.0501,537073.9381
2011-01-07 15:00:00,35.53,35.55,35.46,35.46,565076.0356581018,22.0501,22.0625,22.0066,22.0066,565076.0357
2011-01-07 15:30:00,35.47,35.61,35.45,35.6,2310120.608285265,22.0128,22.0997,22.0004,22.0935,2310120.6083
2011-01-10 09:30:00,35.53,35.87,35.5,35.59,2047089.669638175,22.0501,22.2611,22.0314,22.0873,2047089.6696
2011-01-10 10:00:00,35.59,35.7,35.56,35.61,1040167.8028316728,22.0873,22.1556,22.0687,22.0997,1040167.8028
2011-01-10 10:30:00,35.61,35.71,35.59,35.68,796643.9433665443,22.0997,22.1618,22.0873,22.1432,796643.9434
2011-01-10 11:00:00,35.67,35.68,35.53,35.56,634189.8269533298,22.1369,22.1432,22.0501,22.0687,634189.827
2011-01-10 11:30:00,35.55,35.58,35.5,35.58,542947.0372312532,22.0625,22.0811,22.0314,22.0811,542947.0372
2011-01-10 12:00:00,35.58,35.64,35.56,35.61,509910.8547456738,22.0811,22.1183,22.0687,22.0997,509910.8547
2011-01-10 12:30:00,35.61,35.63,35.54,35.54,497640.2726796015,22.0997,22.1121,22.0563,22.0563,497640.2727
2011-01-10 13:00:00,35.54,35.59,35.53,35.55,330361.82485579443,22.0563,22.0873,22.0501,22.0625,330361.8249
2011-01-10 13:30:00,35.54,35.58,35.52,35.53,325747.2469847929,22.0563,22.0811,22.0439,22.0501,325747.247
2011-01-10 14:00:00,35.52,35.53,35.49,35.52,385002.6219192449,22.0439,22.0501,22.0252,22.0439,385002.6219
2011-01-10 14:30:00,35.52,35.53,35.5,35.51,596329.3130571578,22.0439,22.0501,22.0314,22.0377,596329.3131
2011-01-10 15:00:00,35.5,35.53,35.43,35.51,601887.7818563188,22.0314,22.0501,21.988,22.0377,601887.7819
2011-01-10 15:30:00,35.51,35.54,35.43,35.48,1447194.5464079706,22.0377,22.0563,21.988,22.019,1447194.5464
2011-01-11 09:30:00,35.51,35.58,35.26,35.28,1270057.6822233875,22.0377,22.0811,21.8825,21.8949,1270057.6822
2011-01-11 10:00:00,35.27,35.36,35.24,35.3,1122915.5742003147,21.8887,21.9446,21.8701,21.9073,1122915.5742
2011-01-11 10:30:00,35.31,35.36,35.27,35.27,539590.9805977975,21.9135,21.9446,21.8887,21.8887,539590.9806
2011-01-11 11:00:00,35.28,35.36,35.27,35.29,474986.8904037756,21.8949,21.9446,21.8887,21.9011,474986.8904
2011-01-11 11:30:00,35.3,35.3,35.21,35.25,554273.7283691663,21.9073,21.9073,21.8515,21.8763,554273.7284
2011-01-11 12:00:00,35.25,35.25,35.16,35.23,609543.7860513896,21.8763,21.8763,21.8204,21.8639,609543.7861
2011-01-11 12:30:00,35.23,35.24,35.18,35.18,423282.6428945988,21.8639,21.8701,21.8329,21.8329,423282.6429
2011-01-11 13:00:00,35.19,35.19,35.03,35.08,688201.3633980074,21.8391,21.8391,21.7398,21.7708,688201.3634
2011-01-11 13:30:00,35.09,35.1,35.01,35.03,800314.6303093865,21.777,21.7832,21.7273,21.7398,800314.6303
2011-01-11 14:00:00,35.03,35.11,34.99,35.11,530152.0713162035,21.7398,21.7894,21.7149,21.7894,530152.0713
2011-01-11 14:30:00,35.1,35.15,35.06,35.14,459674.882013634,21.7832,21.8142,21.7584,21.808,459674.882
2011-01-11 15:00:00,35.14,35.2,35.12,35.14,420555.8468799161,21.808,21.8453,21.7956,21.808,420555.8469
2011-01-11 15:30:00,35.14,35.28,35.11,35.22,1262821.185107499,21.808,21.8949,21.7894,21.8577,1262821.1851
2011-01-12 09:30:00,35.47,35.48,35.22,35.27,1754483.4819087572,22.0128,22.019,21.8577,21.8887,1754483.4819
2011-01-12 10:00:00,35.28,35.35,35.25,35.34,1486733.0886208706,21.8949,21.9384,21.8763,21.9321,1486733.0886
2011-01-12 10:30:00,35.34,35.35,35.2,35.28,1163922.3911903517,21.9321,21.9384,21.8453,21.8949,1163922.3912
2011-01-12 11:00:00,35.27,35.3,35.27,35.29,950183.534347142,21.8887,21.9073,21.8887,21.9011,950183.5343
2011-01-12 11:30:00,35.29,35.35,35.27,35.31,1049921.3424226537,21.9011,21.9384,21.8887,21.9135,1049921.3424
2011-01-12 12:00:00,35.31,35.51,35.3,35.44,720818.0388044048,21.9135,22.0377,21.9073,21.9942,720818.0388
2011-01-12 12:30:00,35.44,35.45,35.38,35.43,795804.9292081804,21.9942,22.0004,21.957,21.988,795804.9292
2011-01-12 13:00:00,35.42,35.47,35.41,35.42,379024.646040902,21.9818,22.0128,21.9756,21.9818,379024.646
2011-01-12 13:30:00,35.42,35.43,35.38,35.39,858416.3607760881,21.9818,21.988,21.957,21.9632,858416.3608
2011-01-12 14:00:00,35.4,35.4,35.35,35.37,500576.8222338752,21.9694,21.9694,21.9384,21.9508,500576.8222
2011-01-12 14:30:00,35.37,35.44,35.37,35.4,497115.888830624,21.9508,21.9942,21.9508,21.9694,497115.8888
2011-01-12 15:00:00,35.4,35.42,35.27,35.31,771054.0115364447,21.9694,21.9818,21.8887,21.9135,771054.0115
2011-01-12 15:30:00,35.31,35.45,35.3,35.41,1430519.1400104878,21.9135,22.0004,21.9073,21.9756,1430519.14
2011-01-13 09:30:00,33.94,34.12,33.02,33.19,16230833.770319872,21.0633,21.175,20.4923,20.5979,16230833.7703
2011-01-13 10:00:00,33.19,33.54,33.13,33.48,7965495.542737284,20.5979,20.8151,20.5606,20.7778,7965495.5427
2011-01-13 10:30:00,33.49,33.5,32.99,33.16,7002412.165705296,20.784,20.7902,20.4737,20.5792,7002412.1657
2011-01-13 11:00:00,33.15,33.22,33.04,33.09,4623702.149973781,20.573,20.6165,20.5048,20.5358,4623702.15
2011-01-13 11:30:00,33.1,33.1,32.94,33.0,5255689.564761406,20.542,20.542,20.4427,20.4799,5255689.5648
2011-01-13 12:00:00,33.01,33.17,32.96,33.05,3262191.9244887256,20.4861,20.5854,20.4551,20.511,3262191.9245
2011-01-13 12:30:00,33.05,33.16,32.98,33.14,2993707.393812271,20.511,20.5792,20.4675,20.5668,2993707.3938
2011-01-13 13:00:00,33.14,33.23,33.09,33.16,2661877.2941793394,20.5668,20.6227,20.5358,20.5792,2661877.2942
2011-01-13 13:30:00,33.16,33.18,32.99,33.04,2932878.8673308864,20.5792,20.5916,20.4737,20.5048,2932878.8673
2011-01-13 14:00:00,33.03,33.12,32.98,33.05,4407026.743576298,20.4986,20.5544,20.4675,20.511,4407026.7436
2011-01-13 14:30:00,33.05,33.07,32.91,32.99,3929627.687467226,20.511,20.5234,20.4241,20.4737,3929627.6875
2011-01-13 15:00:00,32.99,33.12,32.99,33.01,2737808.0755112744,20.4737,20.5544,20.4737,20.4861,2737808.0755
2011-01-13 15:30:00,33.0,33.13,32.97,33.08,10455374.93445202,20.4799,20.5606,20.4613,20.5296,10455374.9345
2011-01-14 09:30:00,33.03,33.13,32.91,33.01,4891452.543261668,20.4986,20.5606,20.4241,20.4861,4891452.5433
2011-01-14 10:00:00,33.01,33.07,32.9,32.91,2805453.5920293657,20.4861,20.5234,20.4179,20.4241,2805453.592
2011-01-14 10:30:00,32.91,33.0,32.86,32.87,3024226.533822758,20.4241,20.4799,20.3931,20.3993,3024226.5338
2011-01-14 11:00:00,32.87,32.91,32.86,32.87,1887362.349239644,20.3993,20.4241,20.3931,20.3993,1887362.3492
2011-01-14 11:30:00,32.87,32.89,32.73,32.8,2716727.844782381,20.3993,20.4117,20.3124,20.3558,2716727.8448
2011-01-14 12:00:00,32.8,32.8,32.76,32.8,1444992.1342422653,20.3558,20.3558,20.331,20.3558,1444992.1342
2011-01-14 12:30:00,32.79,32.82,32.76,32.78,1614472.9942317775,20.3496,20.3682,20.331,20.3434,1614472.9942
2011-01-14 13:00:00,32.78,32.79,32.7,32.74,2474357.6297850027,20.3434,20.3496,20.2938,20.3186,2474357.6298
2011-01-14 13:30:00,32.73,32.76,32.69,32.69,1836392.2391190352,20.3124,20.331,20.2875,20.2875,1836392.2391
2011-01-14 14:00:00,32.7,32.71,32.64,32.66,3841216.570529628,20.2938,20.3,20.2565,20.2689,3841216.5705
2011-01-14 14:30:00,32.66,32.68,32.59,32.62,2533088.620870477,20.2689,20.2813,20.2255,20.2441,2533088.6209
2011-01-14 15:00:00,32.61,32.65,32.55,32.57,3348505.5060304143,20.2379,20.2627,20.2007,20.2131,3348505.506
2011-01-14 15:30:00,32.57,32.67,32.53,32.65,8659360.251704248,20.2131,20.2751,20.1883,20.2627,8659360.2517
2011-01-18 09:30:00,32.49,32.71,32.37,32.37,4908023.072889355,20.1634,20.3,20.089,20.089,4908023.0729
2011-01-18 10:00:00,32.37,32.43,32.16,32.18,6190875.721027792,20.089,20.1262,19.9586,19.971,6190875.721
2011-01-18 10:30:00,32.17,32.29,31.92,31.96,6198531.725222863,19.9648,20.0393,19.8097,19.8345,6198531.7252
2011-01-18 11:00:00,31.96,32.13,31.93,32.12,4528578.919769271,19.8345,19.94,19.8159,19.9338,4528578.9198
2011-01-18 11:30:00,32.12,32.3,32.11,32.3,4979549.02988988,19.9338,20.0455,19.9276,20.0455,4979549.0299
2011-01-18 12:00:00,32.29,32.32,32.23,32.3,6051914.001048768,20.0393,20.0579,20.0021,20.0455,6051914.001
2011-01-18 12:30:00,32.3,32.32,32.26,32.27,3584373.361300472,20.0455,20.0579,20.0207,20.0269,3584373.3613
2011-01-18 13:00:00,32.28,32.41,32.26,32.39,2587729.417933928,20.0331,20.1138,20.0207,20.1014,2587729.4179
2011-01-18 13:30:00,32.39,32.4,32.29,32.3,2748925.0131095964,20.1014,20.1076,20.0393,20.0455,2748925.0131
2011-01-18 14:00:00,32.3,32.31,32.26,32.27,1661772.417409544,20.0455,20.0517,20.0207,20.0269,1661772.4174
2011-01-18 14:30:00,32.28,32.31,32.25,32.29,3023282.6428945987,20.0331,20.0517,20.0145,20.0393,3023282.6429
2011-01-18 15:00:00,32.28,32.38,32.28,32.35,4361615.102254851,20.0331,20.0952,20.0331,20.0765,4361615.1023
2011-01-18 15:30:00,32.35,32.39,32.21,32.27,7901730.466701626,20.0765,20.1014,19.9897,20.0269,7901730.4667
2011-01-19 09:30:00,32.53,32.53,32.34,32.38,3844153.1200839016,20.1883,20.1883,20.0703,20.0952,3844153.1201
2011-01-19 10:00:00,32.37,32.52,32.37,32.47,1656843.2092291557,20.089,20.182,20.089,20.151,1656843.2092
2011-01-19 10:30:00,32.46,32.56,32.42,32.51,1360671.211326691,20.1448,20.2069,20.12,20.1758,1360671.2113
2011-01-19 11:00:00,32.51,32.51,32.39,32.39,1040797.0634504458,20.1758,20.1758,20.1014,20.1014,1040797.0635
2011-01-19 11:30:00,32.4,32.45,32.24,32.27,1180388.0440482434,20.1076,20.1386,20.0083,20.0269,1180388.044
2011-01-19 12:00:00,32.26,32.28,32.2,32.24,1260094.389092816,20.0207,20.0331,19.9835,20.0083,1260094.3891
2011-01-19 12:30:00,32.24,32.24,32.13,32.19,1381017.3046670165,20.0083,20.0083,19.94,19.9772,1381017.3047
2011-01-19 13:00:00,32.18,32.27,32.16,32.24,2480650.235972732,19.971,20.0269,19.9586,20.0083,2480650.236
2011-01-19 13:30:00,32.24,32.28,32.23,32.26,1658835.8678552702,20.0083,20.0331,20.0021,20.0207,1658835.8679
2011-01-19 14:00:00,32.25,32.3,32.23,32.28,2239014.1583639225,20.0145,20.0455,20.0021,20.0331,2239014.1584
2011-01-19 14:30:00,32.28,32.31,32.23,32.3,2031358.154168852,20.0331,20.0517,20.0021,20.0455,2031358.1542
2011-01-19 15:00:00,32.3,32.31,32.22,32.3,2651599.3707393813,20.0455,20.0517,19.9959,20.0455,2651599.3707
2011-01-19 15:30:00,32.29,32.35,32.24,32.35,6328893.550078657,20.0393,20.0765,20.0083,20.0765,6328893.5501
2011-01-20 09:30:00,32.22,32.36,32.15,32.29,2737178.8148925016,19.9959,20.0827,19.9524,20.0393,2737178.8149
2011-01-20 10:00:00,32.29,32.37,32.22,32.27,2046145.778710016,20.0393,20.089,19.9959,20.0269,2046145.7787
2011-01-20 10:30:00,32.28,32.36,32.27,32.3,1441531.2008390145,20.0331,20.0827,20.0269,20.0455,1441531.2008
2011-01-20 11:00:00,32.3,32.32,32.21,32.28,1962768.746722601,20.0455,20.0579,19.9897,20.0331,1962768.7467
2011-01-20 11:30:00,32.28,32.3,32.23,32.28,959412.6900891452,20.0331,20.0455,20.0021,20.0331,959412.6901
2011-01-20 12:00:00,32.28,32.37,32.27,32.34,1112113.266911379,20.0331,20.089,20.0269,20.0703,1112113.2669
2011-01-20 12:30:00,32.35,32.45,32.34,32.42,1009334.0325117988,20.0765,20.1386,20.0703,20.12,1009334.0325
2011-01-20 13:00:00,32.43,32.43,32.4,32.42,1007760.8809648664,20.1262,20.1262,20.1076,20.12,1007760.881
2011-01-20 13:30:00,32.42,32.43,32.37,32.43,1505401.1536444677,20.12,20.1262,20.089,20.1262,1505401.1536
2011-01-20 14:00:00,32.43,32.49,32.36,32.41,1569061.3529103303,20.1262,20.1634,20.0827,20.1138,1569061.3529
2011-01-20 14:30:00,32.41,32.55,32.4,32.51,1409543.7860513895,20.1138,20.2007,20.1076,20.1758,1409543.7861
2011-01-20 15:00:00,32.51,32.52,32.44,32.49,1814472.9942317773,20.1758,20.182,20.1324,20.1634,1814472.9942
2011-01-20 15:30:00,32.49,32.5,32.44,32.49,2227687.4672260094,20.1634,20.1696,20.1324,20.1634,2227687.4672
2011-01-21 09:30:00,32.59,32.63,32.37,32.42,3806082.8526481385,20.2255,20.2503,20.089,20.12,3806082.8526
2011-01-21 10:00:00,32.42,32.45,32.32,32.4,1598741.478762454,20.12,20.1386,20.0579,20.1076,1598741.4788
2011-01-21 10:30:00,32.4,32.42,32.35,32.41,838175.1442055585,20.1076,20.12,20.0765,20.1138,838175.1442
2011-01-21 11:00:00,32.41,32.41,32.34,32.38,828841.1116937598,20.1138,20.1138,20.0703,20.0952,828841.1117
2011-01-21 11:30:00,32.38,32.4,32.32,32.36,805977.975878343,20.0952,20.1076,20.0579,20.0827,805977.9759
2011-01-21 12:00:00,32.35,32.41,32.34,32.38,558154.1688515993,20.0765,20.1138,20.0703,20.0952,558154.1689
2011-01-21 12:30:00,32.39,32.4,32.33,32.34,818772.9417933928,20.1014,20.1076,20.0641,20.0703,818772.9418
2011-01-21 13:00:00,32.34,32.41,32.33,32.36,696276.8746722601,20.0703,20.1138,20.0641,20.0827,696276.8747
2011-01-21 13:30:00,32.37,32.39,32.3,32.31,997168.3272155218,20.089,20.1014,20.0455,20.0517,997168.3272
2011-01-21 14:00:00,32.32,32.34,32.31,32.32,719979.0246460409,20.0579,20.0703,20.0517,20.0579,719979.0246
2011-01-21 14:30:00,32.33,32.37,32.31,32.37,1260304.142632407,20.0641,20.089,20.0517,20.089,1260304.1426
2011-01-21 15:00:00,32.37,32.37,32.31,32.33,1893340.3251179864,20.089,20.089,20.0517,20.0641,1893340.3251
2011-01-21 15:30:00,32.33,32.37,32.3,32.31,3609334.032511799,20.0641,20.089,20.0455,20.0517,3609334.0325
2011-01-24 09:30:00,32.41,32.41,32.32,32.32,1627897.2207656004,20.1138,20.1138,20.0579,20.0579,1627897.2208
2011-01-24 10:00:00,32.32,32.34,32.3,32.31,1424331.4105925537,20.0579,20.0703,20.0455,20.0517,1424331.4106
2011-01-24 10:30:00,32.3,32.33,32.3,32.32,684216.0461457787,20.0455,20.0641,20.0455,20.0579,684216.0461
2011-01-24 11:00:00,32.32,32.33,32.3,32.32,1750183.534347142,20.0579,20.0641,20.0455,20.0579,1750183.5343
2011-01-24 11:30:00,32.31,32.32,32.3,32.32,703408.4950183535,20.0517,20.0579,20.0455,20.0579,703408.495
2011-01-24 12:00:00,32.32,32.32,32.3,32.31,1306659.6748820136,20.0579,20.0579,20.0455,20.0517,1306659.6749
2011-01-24 12:30:00,32.32,32.32,32.26,32.26,1107184.058730991,20.0579,20.0579,20.0207,20.0207,1107184.0587
2011-01-24 13:00:00,32.26,32.3,32.23,32.27,1351337.1788148924,20.0207,20.0455,20.0021,20.0269,1351337.1788
2011-01-24 13:30:00,32.27,32.3,32.23,32.28,1271840.587309911,20.0269,20.0455,20.0021,20.0331,1271840.5873
2011-01-24 14:00:00,32.28,32.29,32.24,32.24,797797.5878342948,20.0331,20.0393,20.0083,20.0083,797797.5878
2011-01-24 14:30:00,32.25,32.28,32.24,32.26,1075091.767173571,20.0145,20.0331,20.0083,20.0207,1075091.7672
2011-01-24 15:00:00,32.25,32.27,32.2,32.23,1765285.7891976926,20.0145,20.0269,19.9835,20.0021,1765285.7892
2011-01-24 15:30:00,32.23,32.26,32.21,32.24,3980073.413738857,20.0021,20.0207,19.9897,20.0083,3980073.4137
2011-01-25 09:30:00,32.2,32.28,32.13,32.18,2005453.5920293648,19.9835,20.0331,19.94,19.971,2005453.592
2011-01-25 10:00:00,32.18,32.21,32.04,32.1,3935500.7865757737,19.971,19.9897,19.8842,19.9214,3935500.7866
2011-01-25 10:30:00,32.1,32.13,31.99,32.03,4241216.570529628,19.9214,19.94,19.8531,19.8779,4241216.5705
2011-01-25 11:00:00,32.02,32.08,31.99,32.04,1953224.960671212,19.8717,19.909,19.8531,19.8842,1953224.9607
2011-01-25 11:30:00,32.03,32.07,32.02,32.04,1085055.0603041423,19.8779,19.9028,19.8717,19.8842,1085055.0603
2011-01-25 12:00:00,32.05,32.08,32.02,32.04,2924278.972207656,19.8904,19.909,19.8717,19.8842,2924278.9722
2011-01-25 12:30:00,32.04,32.05,32.0,32.02,1055584.6879916098,19.8842,19.8904,19.8593,19.8717,1055584.688
2011-01-25 13:00:00,32.02,32.04,31.96,31.99,1398846.3555322497,19.8717,19.8842,19.8345,19.8531,1398846.3555
2011-01-25 13:30:00,31.99,32.03,31.98,32.02,715364.4467750393,19.8531,19.8779,19.8469,19.8717,715364.4468
2011-01-25 14:00:00,32.02,32.04,31.92,31.97,2206397.4829575247,19.8717,19.8842,19.8097,19.8407,2206397.483
2011-01-25 14:30:00,31.97,31.99,31.87,31.89,1559098.0597797588,19.8407,19.8531,19.7787,19.7911,1559098.0598
2011-01-25 15:00:00,31.89,31.89,31.78,31.8,3226428.945988464,19.7911,19.7911,19.7228,19.7352,3226428.946
2011-01-25 15:30:00,31.8,31.87,31.74,31.8,5775668.589407446,19.7352,19.7787,19.698,19.7352,5775668.5894
2011-01-26 09:30:00,31.88,32.03,31.82,32.01,2158993.1830099635,19.7849,19.8779,19.7476,19.8655,2158993.183
2011-01-26 10:00:00,32.01,32.16,32.0,32.1,1907603.565810173,19.8655,19.9586,19.8593,19.9214,1907603.5658
2011-01-26 10:30:00,32.1,32.12,31.94,32.01,1149239.6434189826,19.9214,19.9338,19.8221,19.8655,1149239.6434
2011-01-26 11:00:00,32.01,32.01,31.89,31.89,865023.597273204,19.8655,19.8655,19.7911,19.7911,865023.5973
2011-01-26 11:30:00,31.89,31.93,31.74,31.75,1911484.0062926065,19.7911,19.8159,19.698,19.7042,1911484.0063
2011-01-26 12:00:00,31.75,31.75,31.64,31.69,3018353.4347142107,19.7042,19.7042,19.6359,19.6669,3018353.4347
2011-01-26 12:30:00,31.69,31.78,31.69,31.77,781751.4420555847,19.6669,19.7228,19.6669,19.7166,781751.4421
2011-01-26 13:00:00,31.77,31.79,31.74,31.78,962349.239643419,19.7166,19.729,19.698,19.7228,962349.2396
2011-01-26 13:30:00,31.78,31.79,31.71,31.77,1263240.6921866806,19.7228,19.729,19.6794,19.7166,1263240.6922
2011-01-26 14:00:00,31.77,31.83,31.71,31.74,2581856.3188253804,19.7166,19.7538,19.6794,19.698,2581856.3188
2011-01-26 14:30:00,31.75,31.82,31.71,31.76,1858940.7446250648,19.7042,19.7476,19.6794,19.7104,1858940.7446
2011-01-26 15:00:00,31.76,31.81,31.74,31.75,1936025.170424751,19.7104,19.7414,19.698,19.7042,1936025.1704
2011-01-26 15:30:00,31.75,31.76,31.66,31.67,4754273.728369166,19.7042,19.7104,19.6483,19.6545,4754273.7284
2011-01-27 09:30:00,31.8,31.88,31.71,31.76,1497011.0120608285,19.7352,19.7849,19.6794,19.7104,1497011.0121
2011-01-27 10:00:00,31.76,31.81,31.7,31.8,1139066.59674882,19.7104,19.7414,19.6732,19.7352,1139066.5967
2011-01-27 10:30:00,31.8,31.82,31.76,31.8,1574724.6984792869,19.7352,19.7476,19.7104,19.7352,1574724.6985
2011-01-27 11:00:00,31.8,31.81,31.69,31.76,1381017.3046670165,19.7352,19.7414,19.6669,19.7104,1381017.3047
2011-01-27 11:30:00,31.76,31.77,31.7,31.75,1156581.017304667,19.7104,19.7166,19.6732,19.7042,1156581.0173
2011-01-27 12:00:00,31.75,31.78,31.74,31.78,536549.5542737284,19.7042,19.7228,19.698,19.7228,536549.5543
2011-01-27 12:30:00,31.78,31.78,31.73,31.76,1003041.4263240692,19.7228,19.7228,19.6918,19.7104,1003041.4263
2011-01-27 13:00:00,31.75,31.77,31.7,31.77,473308.8620870477,19.7042,19.7166,19.6732,19.7166,473308.8621
2011-01-27 13:30:00,31.76,31.78,31.7,31.75,742108.0230728893,19.7104,19.7228,19.6732,19.7042,742108.0231
2011-01-27 14:00:00,31.74,31.75,31.72,31.74,687467.2260094389,19.698,19.7042,19.6856,19.698,687467.226
2011-01-27 14:30:00,31.73,31.79,31.73,31.75,1161300.471945464,19.6918,19.729,19.6918,19.7042,1161300.4719
2011-01-27 15:00:00,31.75,31.79,31.74,31.74,1126271.6308337704,19.7042,19.729,19.698,19.698,1126271.6308
2011-01-27 15:30:00,31.74,31.78,31.69,31.69,2438384.8977451497,19.698,19.7228,19.6669,19.6669,2438384.8977
2011-01-28 09:30:00,31.94,31.97,31.72,31.83,1634189.8269533298,19.8221,19.8407,19.6856,19.7538,1634189.827
2011-01-28 10:00:00,31.83,31.9,31.82,31.85,1142632.4069218668,19.7538,19.7973,19.7476,19.7662,1142632.4069
2011-01-28 10:30:00,31.85,31.85,31.7,31.76,1142003.146303094,19.7662,19.7662,19.6732,19.7104,1142003.1463
2011-01-28 11:00:00,31.75,31.78,31.72,31.72,938017.8290508653,19.7042,19.7228,19.6856,19.6856,938017.8291
2011-01-28 11:30:00,31.72,31.74,31.68,31.68,1003880.4404824332,19.6856,19.698,19.6607,19.6607,1003880.4405
2011-01-28 12:00:00,31.68,31.69,31.6,31.66,1184792.868379654,19.6607,19.6669,19.6111,19.6483,1184792.8684
2011-01-28 12:30:00,31.66,31.67,31.56,31.58,833980.0734137389,19.6483,19.6545,19.5863,19.5987,833980.0734
2011-01-28 13:00:00,31.58,31.6,31.54,31.56,872679.6014682748,19.5987,19.6111,19.5739,19.5863,872679.6015
2011-01-28 13:30:00,31.56,31.58,31.48,31.55,1087676.9795490298,19.5863,19.5987,19.5366,19.5801,1087676.9795
2011-01-28 14:00:00,31.55,31.55,31.47,31.49,859360.2517042476,19.5801,19.5801,19.5304,19.5428,859360.2517
2011-01-28 14:30:00,31.49,31.56,31.49,31.53,751861.5626638699,19.5428,19.5863,19.5428,19.5676,751861.5627
2011-01-28 15:00:00,31.53,31.55,31.47,31.49,1266282.11851075,19.5676,19.5801,19.5304,19.5428,1266282.1185
2011-01-28 15:30:00,31.48,31.55,31.48,31.55,2729103.303618249,19.5366,19.5801,19.5366,19.5801,2729103.3036
2011-01-31 09:30:00,31.66,31.75,31.55,31.55,2196329.3130571577,19.6483,19.7042,19.5801,19.5801,2196329.3131
2011-01-31 10:00:00,31.55,31.59,31.53,31.58,1210173.0466701626,19.5801,19.6049,19.5676,19.5987,1210173.0467
2011-01-31 10:30:00,31.57,31.68,31.55,31.67,1222653.3822758258,19.5925,19.6607,19.5801,19.6545,1222653.3823
2011-01-31 11:00:00,31.68,31.7,31.65,31.67,775878.3429470372,19.6607,19.6732,19.6421,19.6545,775878.3429
2011-01-31 11:30:00,31.66,31.72,31.63,31.71,637650.7603565811,19.6483,19.6856,19.6297,19.6794,637650.7604
2011-01-31 12:00:00,31.7,31.72,31.65,31.68,529208.1803880441,19.6732,19.6856,19.6421,19.6607,529208.1804
2011-01-31 12:30:00,31.68,31.73,31.66,31.66,553539.5909805978,19.6607,19.6918,19.6483,19.6483,553539.591
2011-01-31 13:00:00,31.66,31.7,31.66,31.68,383429.4703723125,19.6483,19.6732,19.6483,19.6607,383429.4704
2011-01-31 13:30:00,31.68,31.68,31.63,31.68,422443.6287362349,19.6607,19.6607,19.6297,19.6607,422443.6287
2011-01-31 14:00:00,31.68,31.68,31.63,31.65,496381.7514420556,19.6607,19.6607,19.6297,19.6421,496381.7514
2011-01-31 14:30:00,31.64,31.7,31.63,31.7,751127.4252753016,19.6359,19.6732,19.6297,19.6732,751127.4253
2011-01-31 15:00:00,31.7,31.74,31.62,31.63,715154.6932354483,19.6732,19.698,19.6235,19.6297,715154.6932
2011-01-31 15:30:00,31.62,31.68,31.62,31.64,2183639.223911904,19.6235,19.6607,19.6235,19.6359,2183639.2239
2011-02-01 09:30:00,31.79,32.04,31.37,31.93,2375773.466177242,19.729,19.8842,19.4684,19.8159,2375773.4662
2011-02-01 10:00:00,31.93,32.06,31.92,32.05,1242370.2149973782,19.8159,19.8966,19.8097,19.8904,1242370.215
2011-02-01 10:30:00,32.05,32.15,32.01,32.15,1451809.1242789722,19.8904,19.9524,19.8655,19.9524,1451809.1243
2011-02-01 11:00:00,32.15,32.22,32.14,32.15,1261038.2800209753,19.9524,19.9959,19.9462,19.9524,1261038.28
2011-02-01 11:30:00,32.15,32.24,32.13,32.24,785212.3754588359,19.9524,20.0083,19.94,20.0083,785212.3755
2011-02-01 12:00:00,32.23,32.24,32.14,32.23,1401468.274777137,20.0021,20.0083,19.9462,20.0021,1401468.2748
2011-02-01 12:30:00,32.23,32.33,32.2,32.33,1300786.575773466,20.0021,20.0641,19.9835,20.0641,1300786.5758
2011-02-01 13:00:00,32.33,32.34,32.25,32.29,1038280.020975354,20.0641,20.0703,20.0145,20.0393,1038280.021
2011-02-01 13:30:00,32.29,32.34,32.27,32.29,1078447.8238070267,20.0393,20.0703,20.0269,20.0393,1078447.8238
2011-02-01 14:00:00,32.28,32.32,32.27,32.28,1126691.1379129523,20.0331,20.0579,20.0269,20.0331,1126691.1379
2011-02-01 14:30:00,32.29,32.32,32.25,32.31,991819.6119559518,20.0393,20.0579,20.0145,20.0517,991819.612
2011-02-01 15:00:00,32.31,32.36,32.29,32.3,1560985.8416360775,20.0517,20.0827,20.0393,20.0455,1560985.8416
2011-02-01 15:30:00,32.31,32.46,32.29,32.43,4559832.197168327,20.0517,20.1448,20.0393,20.1262,4559832.1972
2011-02-02 09:30:00,32.33,32.45,32.08,32.21,1950078.6575773463,20.0641,20.1386,19.909,19.9897,1950078.6576
2011-02-02 10:00:00,32.21,32.21,32.09,32.16,998217.0949134768,19.9897,19.9897,19.9152,19.9586,998217.0949
2011-02-02 10:30:00,32.16,32.19,32.08,32.12,909805.9779758784,19.9586,19.9772,19.909,19.9338,909805.978
2011-02-02 11:00:00,32.13,32.13,32.06,32.12,606712.1132669114,19.94,19.94,19.8966,19.9338,606712.1133
2011-02-02 11:30:00,32.12,32.15,32.08,32.09,594861.0382800209,19.9338,19.9524,19.909,19.9152,594861.0383
2011-02-02 12:00:00,32.09,32.11,32.04,32.05,730152.0713162035,19.9152,19.9276,19.8842,19.8904,730152.0713
2011-02-02 12:30:00,32.04,32.07,32.04,32.06,724698.479286838,19.8842,19.9028,19.8842,19.8966,724698.4793
2011-02-02 13:00:00,32.07,32.2,32.07,32.19,1205348.71525957,19.9028,19.9835,19.9028,19.9772,1205348.7153
2011-02-02 13:30:00,32.19,32.23,32.18,32.22,588568.4320922915,19.9772,20.0021,19.971,19.9959,588568.4321
2011-02-02 14:00:00,32.22,32.22,32.12,32.21,783009.9632931306,19.9959,19.9959,19.9338,19.9897,783009.9633
2011-02-02 14:30:00,32.21,32.22,32.16,32.19,443838.4897745149,19.9897,19.9959,19.9586,19.9772,443838.4898
2011-02-02 15:00:00,32.19,32.22,32.17,32.2,618353.4347142108,19.9772,19.9959,19.9648,19.9835,618353.4347
2011-02-02 15:30:00,32.2,32.29,32.17,32.22,2876245.4116413216,19.9835,20.0393,19.9648,19.9959,2876245.4116
2011-02-03 09:30:00,31.46,31.49,31.0,31.28,7787834.294703723,19.5242,19.5428,19.2387,19.4125,7787834.2947
2011-02-03 10:00:00,31.28,31.33,31.13,31.3,4403985.317252229,19.4125,19.4435,19.3194,19.4249,4403985.3173
2011-02-03 10:30:00,31.3,31.42,31.27,31.41,3448872.5747246984,19.4249,19.4994,19.4063,19.4932,3448872.5747
2011-02-03 11:00:00,31.41,31.55,31.39,31.47,2858626.11431568,19.4932,19.5801,19.4808,19.5304,2858626.1143
2011-02-03 11:30:00,31.47,31.48,31.43,31.45,1355217.6192973256,19.5304,19.5366,19.5056,19.518,1355217.6193
2011-02-03 12:00:00,31.46,31.46,31.32,31.41,1504247.5091767174,19.5242,19.5242,19.4373,19.4932,1504247.5092
2011-02-03 12:30:00,31.41,31.5,31.41,31.47,1162034.6093340323,19.4932,19.549,19.4932,19.5304,1162034.6093
2011-02-03 13:00:00,31.46,31.47,31.25,31.27,2533508.1279496592,19.5242,19.5304,19.3939,19.4063,2533508.1279
2011-02-03 13:30:00,31.27,31.35,31.24,31.3,1320922.9155742002,19.4063,19.4559,19.3877,19.4249,1320922.9156
2011-02-03 14:00:00,31.31,31.4,31.23,31.36,1544310.435238595,19.4311,19.487,19.3815,19.4621,1544310.4352
2011-02-03 14:30:00,31.35,31.36,31.27,31.29,1755637.1263765076,19.4559,19.4621,19.4063,19.4187,1755637.1264
2011-02-03 15:00:00,31.29,31.34,31.25,31.27,2549344.520188778,19.4187,19.4497,19.3939,19.4063,2549344.5202
2011-02-03 15:30:00,31.27,31.46,31.25,31.37,5080020.975353959,19.4063,19.5242,19.3939,19.4684,5080020.9754
2011-02-04 09:30:00,31.32,31.47,31.26,31.27,2618563.188253802,19.4373,19.5304,19.4001,19.4063,2618563.1883
2011-02-04 10:00:00,31.27,31.43,31.27,31.43,1911064.4992134245,19.4063,19.5056,19.4063,19.5056,1911064.4992
2011-02-04 10:30:00,31.42,31.55,31.39,31.54,1921027.792343996,19.4994,19.5801,19.4808,19.5739,1921027.7923
2011-02-04 11:00:00,31.54,31.58,31.36,31.39,7937073.938122706,19.5739,19.5987,19.4621,19.4808,7937073.9381
2011-02-04 11:30:00,31.4,31.42,31.29,31.38,1233455.6895647617,19.487,19.4994,19.4187,19.4746,1233455.6896
2011-02-04 12:00:00,31.38,31.38,31.33,31.34,618038.8044048244,19.4746,19.4746,19.4435,19.4497,618038.8044
2011-02-04 12:30:00,31.34,31.35,31.3,31.32,864708.9669638175,19.4497,19.4559,19.4249,19.4373,864708.967
2011-02-04 13:00:00,31.32,31.37,31.31,31.37,648662.8211851075,19.4373,19.4684,19.4311,19.4684,648662.8212
2011-02-04 13:30:00,31.37,31.38,31.3,31.32,880125.8521237546,19.4684,19.4746,19.4249,19.4373,880125.8521
2011-02-04 14:00:00,31.32,31.38,31.27,31.34,1105610.9071840588,19.4373,19.4746,19.4063,19.4497,1105610.9072
2011-02-04 14:30:00,31.33,31.34,31.27,31.33,1089145.2543261668,19.4435,19.4497,19.4063,19.4435,1089145.2543
2011-02-04 15:00:00,31.33,31.38,31.27,31.33,2062191.9244887256,19.4435,19.4746,19.4063,19.4435,2062191.9245
2011-02-04 15:30:00,31.33,31.36,31.29,31.34,2198531.725222864,19.4435,19.4621,19.4187,19.4497,2198531.7252
2011-02-07 09:30:00,31.41,31.46,31.25,31.29,2384583.114840063,19.4932,19.5242,19.3939,19.4187,2384583.1148
2011-02-07 10:00:00,31.28,31.35,31.27,31.3,1377975.878342947,19.4125,19.4559,19.4063,19.4249,1377975.8783
2011-02-07 10:30:00,31.29,31.33,31.23,31.23,1335815.41688516,19.4187,19.4435,19.3815,19.3815,1335815.4169
2011-02-07 11:00:00,31.24,31.31,31.22,31.31,1181227.0582066074,19.3877,19.4311,19.3753,19.4311,1181227.0582
2011-02-07 11:30:00,31.3,31.41,31.28,31.4,852018.8778185633,19.4249,19.4932,19.4125,19.487,852018.8778
2011-02-07 12:00:00,31.41,31.41,31.31,31.38,626953.329837441,19.4932,19.4932,19.4311,19.4746,626953.3298
2011-02-07 12:30:00,31.38,31.39,31.33,31.38,525852.1237545884,19.4746,19.4808,19.4435,19.4746,525852.1238
2011-02-07 13:00:00,31.38,31.43,31.36,31.42,709491.3476664919,19.4746,19.5056,19.4621,19.4994,709491.3477
2011-02-07 13:30:00,31.42,31.44,31.36,31.44,810173.0466701626,19.4994,19.5118,19.4621,19.5118,810173.0467
2011-02-07 14:00:00,31.43,31.49,31.43,31.44,801887.7818563188,19.5056,19.5428,19.5056,19.5118,801887.7819
2011-02-07 14:30:00,31.43,31.47,31.41,31.47,531515.4693235449,19.5056,19.5304,19.4932,19.5304,531515.4693
2011-02-07 15:00:00,31.46,31.47,31.42,31.45,638804.4048243314,19.5242,19.5304,19.4994,19.518,638804.4048
2011-02-07 15:30:00,31.45,31.49,31.41,31.47,2061248.0335605664,19.518,19.5428,19.4932,19.5304,2061248.0336
2011-02-08 09:30:00,31.61,31.66,31.51,31.6,1449921.3424226537,19.6173,19.6483,19.5552,19.6111,1449921.3424
2011-02-08 10:00:00,31.6,31.66,31.58,31.64,1148610.3828002098,19.6111,19.6483,19.5987,19.6359,1148610.3828
2011-02-08 10:30:00,31.63,31.65,31.6,31.61,708127.9496591506,19.6297,19.6421,19.6111,19.6173,708127.9497
2011-02-08 11:00:00,31.61,31.68,31.59,31.66,728264.2894598846,19.6173,19.6607,19.6049,19.6483,728264.2895
2011-02-08 11:30:00,31.66,31.68,31.58,31.6,595070.7918196119,19.6483,19.6607,19.5987,19.6111,595070.7918
2011-02-08 12:00:00,31.6,31.63,31.57,31.62,463869.9528054536,19.6111,19.6297,19.5925,19.6235,463869.9528
2011-02-08 12:30:00,31.61,31.63,31.58,31.58,410173.0466701626,19.6173,19.6297,19.5987,19.5987,410173.0467
2011-02-08 13:00:00,31.58,31.6,31.57,31.59,459150.4981646565,19.5987,19.6111,19.5925,19.6049,459150.4982
2011-02-08 13:30:00,31.6,31.62,31.56,31.62,568012.5852123755,19.6111,19.6235,19.5863,19.6235,568012.5852
2011-02-08 14:00:00,31.61,31.66,31.58,31.62,475511.274252753,19.6173,19.6483,19.5987,19.6235,475511.2743
2011-02-08 14:30:00,31.63,31.72,31.62,31.69,893445.2018877818,19.6297,19.6856,19.6235,19.6669,893445.2019
2011-02-08 15:00:00,31.68,31.75,31.68,31.68,828421.6046145778,19.6607,19.7042,19.6607,19.6607,828421.6046
2011-02-08 15:30:00,31.68,31.75,31.68,31.71,2164446.7750393287,19.6607,19.7042,19.6607,19.6794,2164446.775
2011-02-09 09:30:00,31.73,31.74,31.57,31.63,1160461.4577871002,19.6918,19.698,19.5925,19.6297,1160461.4578
2011-02-09 10:00:00,31.63,31.64,31.55,31.6,978185.631882538,19.6297,19.6359,19.5801,19.6111,978185.6319
2011-02-09 10:30:00,31.59,31.62,31.55,31.55,969900.3670686944,19.6049,19.6235,19.5801,19.5801,969900.3671
2011-02-09 11:00:00,31.56,31.56,31.42,31.44,2205453.5920293657,19.5863,19.5863,19.4994,19.5118,2205453.592
2011-02-09 11:30:00,31.44,31.47,31.42,31.46,559412.6900891452,19.5118,19.5304,19.4994,19.5242,559412.6901
2011-02-09 12:00:00,31.45,31.48,31.45,31.47,388778.1856318825,19.518,19.5366,19.518,19.5304,388778.1856
2011-02-09 12:30:00,31.47,31.48,31.46,31.47,607236.4971158889,19.5304,19.5366,19.5242,19.5304,607236.4971
2011-02-09 13:00:00,31.48,31.48,31.45,31.46,647718.9302569481,19.5366,19.5366,19.518,19.5242,647718.9303
2011-02-09 13:30:00,31.45,31.48,31.44,31.46,499947.5616151023,19.518,19.5366,19.5118,19.5242,499947.5616
2011-02-09 14:00:00,31.46,31.47,31.41,31.43,1140429.9947561617,19.5242,19.5304,19.4932,19.5056,1140429.9948
2011-02-09 14:30:00,31.44,31.45,31.39,31.39,851494.4939695857,19.5118,19.518,19.4808,19.4808,851494.494
2011-02-09 15:00:00,31.4,31.46,31.39,31.45,1051809.1242789722,19.487,19.5242,19.4808,19.518,1051809.1243
2011-02-09 15:30:00,31.45,31.56,31.41,31.55,2298269.5332983746,19.518,19.5863,19.4932,19.5801,2298269.5333
2011-02-10 09:30:00,31.58,31.6,31.45,31.5,1285998.951232302,19.5987,19.6111,19.518,19.549,1285998.9512
2011-02-10 10:00:00,31.5,31.54,31.47,31.5,1035448.3481908756,19.549,19.5739,19.5304,19.549,1035448.3482
2011-02-10 10:30:00,31.5,31.5,31.37,31.43,1422338.7519664394,19.549,19.549,19.4684,19.5056,1422338.752
2011-02-10 11:00:00,31.43,31.5,31.41,31.5,585317.2522286314,19.5056,19.549,19.4932,19.549,585317.2522
2011-02-10 11:30:00,31.5,31.51,31.4,31.43,616570.5296276875,19.549,19.5552,19.487,19.5056,616570.5296
2011-02-10 12:00:00,31.42,31.44,31.4,31.42,323125.3277399056,19.4994,19.5118,19.487,19.4994,323125.3277
2011-02-10 12:30:00,31.42,31.42,31.36,31.4,598217.0949134767,19.4994,19.4994,19.4621,19.487,598217.0949
2011-02-10 13:00:00,31.4,31.44,31.38,31.4,360776.0880964866,19.487,19.5118,19.4746,19.487,360776.0881
2011-02-10 13:30:00,31.39,31.43,31.37,31.39,366124.8033560566,19.4808,19.5056,19.4684,19.4808,366124.8034
2011-02-10 14:00:00,31.39,31.47,31.38,31.46,460094.3890928159,19.4808,19.5304,19.4746,19.5242,460094.3891
2011-02-10 14:30:00,31.47,31.49,31.44,31.44,538647.0896696382,19.5304,19.5428,19.5118,19.5118,538647.0897
2011-02-10 15:00:00,31.44,31.48,31.43,31.45,538017.8290508653,19.5118,19.5366,19.5056,19.518,538017.8291
2011-02-10 15:30:00,31.45,31.5,31.38,31.5,1917147.3518615623,19.518,19.549,19.4746,19.549,1917147.3519
2011-02-11 09:30:00,31.44,31.46,31.33,31.45,1245411.6413214472,19.5118,19.5242,19.4435,19.518,1245411.6413
2011-02-11 10:00:00,31.45,31.51,31.42,31.51,903198.7414787624,19.518,19.5552,19.4994,19.5552,903198.7415
2011-02-11 10:30:00,31.5,31.51,31.41,31.48,808809.6486628212,19.549,19.5552,19.4932,19.5366,808809.6487
2011-02-11 11:00:00,31.48,31.55,31.45,31.47,885055.0603041427,19.5366,19.5801,19.518,19.5304,885055.0603
2011-02-11 11:30:00,31.47,31.49,31.47,31.47,604824.3314105925,19.5304,19.5428,19.5304,19.5304,604824.3314
2011-02-11 12:00:00,31.47,31.5,31.46,31.5,568851.5993707394,19.5304,19.549,19.5242,19.549,568851.5994
2011-02-11 12:30:00,31.49,31.52,31.47,31.49,348085.9989512323,19.5428,19.5614,19.5304,19.5428,348085.999
2011-02-11 13:00:00,31.48,31.51,31.46,31.48,405034.0849501835,19.5366,19.5552,19.5242,19.5366,405034.085
2011-02-11 13:30:00,31.48,31.52,31.44,31.51,1040901.9402202412,19.5366,19.5614,19.5118,19.5552,1040901.9402
2011-02-11 14:00:00,31.51,31.54,31.47,31.53,611221.8143681175,19.5552,19.5739,19.5304,19.5676,611221.8144
2011-02-11 14:30:00,31.53,31.55,31.47,31.47,624541.1641321448,19.5676,19.5801,19.5304,19.5304,624541.1641
2011-02-11 15:00:00,31.47,31.59,31.47,31.56,908337.7031987417,19.5304,19.6049,19.5304,19.5863,908337.7032
2011-02-11 15:30:00,31.55,31.57,31.5,31.54,1717566.8589407443,19.5801,19.5925,19.549,19.5739,1717566.8589
2011-02-14 09:30:00,31.44,31.48,31.3,31.33,1925432.6166754065,19.5118,19.5366,19.4249,19.4435,1925432.6167
2011-02-14 10:00:00,31.33,31.34,31.27,31.29,943890.9281594128,19.4435,19.4497,19.4063,19.4187,943890.9282
2011-02-14 10:30:00,31.29,31.3,31.23,31.27,918091.242789722,19.4187,19.4249,19.3815,19.4063,918091.2428
2011-02-14 11:00:00,31.27,31.35,31.26,31.31,740954.378605139,19.4063,19.4559,19.4001,19.4311,740954.3786
2011-02-14 11:30:00,31.32,31.37,31.31,31.34,945883.5867855272,19.4373,19.4684,19.4311,19.4497,945883.5868
2011-02-14 12:00:00,31.33,31.34,31.29,31.3,495542.7372836917,19.4435,19.4497,19.4187,19.4249,495542.7373
2011-02-14 12:30:00,31.3,31.34,31.29,31.31,465233.350812795,19.4249,19.4497,19.4187,19.4311,465233.3508
2011-02-14 13:00:00,31.32,31.33,31.25,31.29,633770.3198741479,19.4373,19.4435,19.3939,19.4187,633770.3199
2011-02-14 13:30:00,31.29,31.31,31.27,31.31,652962.7687467226,19.4187,19.4311,19.4063,19.4311,652962.7687
2011-02-14 14:00:00,31.3,31.35,31.29,31.35,707079.1819611957,19.4249,19.4559,19.4187,19.4559,707079.182
2011-02-14 14:30:00,31.34,31.37,31.32,31.35,459150.4981646565,19.4497,19.4684,19.4373,19.4559,459150.4982
2011-02-14 15:00:00,31.36,31.36,31.31,31.33,898374.4100681699,19.4621,19.4621,19.4311,19.4435,898374.4101
2011-02-14 15:30:00,31.32,31.39,31.28,31.28,2362558.99318301,19.4373,19.4808,19.4125,19.4125,2362558.9932
2011-02-15 09:30:00,31.27,31.27,31.13,31.16,2479391.714735186,19.4063,19.4063,19.3194,19.338,2479391.7147
2011-02-15 10:00:00,31.17,31.2,31.13,31.19,2183114.840062926,19.3442,19.3628,19.3194,19.3566,2183114.8401
2011-02-15 10:30:00,31.19,31.2,31.15,31.15,844677.5039328788,19.3566,19.3628,19.3318,19.3318,844677.5039
2011-02-15 11:00:00,31.16,31.19,31.15,31.18,1382066.0723649713,19.338,19.3566,19.3318,19.3504,1382066.0724
2011-02-15 11:30:00,31.18,31.18,31.13,31.15,849082.3282642894,19.3504,19.3504,19.3194,19.3318,849082.3283
2011-02-15 12:00:00,31.16,31.19,31.15,31.18,904037.7556371264,19.338,19.3566,19.3318,19.3504,904037.7556
2011-02-15 12:30:00,31.18,31.27,31.17,31.17,939276.3502884113,19.3504,19.4063,19.3442,19.3442,939276.3503
2011-02-15 13:00:00,31.18,31.2,31.16,31.18,850340.8495018353,19.3504,19.3628,19.338,19.3504,850340.8495
2011-02-15 13:30:00,31.18,31.19,31.16,31.17,496276.8746722601,19.3504,19.3566,19.338,19.3442,496276.8747
2011-02-15 14:00:00,31.18,31.19,31.16,31.17,646460.4090194022,19.3504,19.3566,19.338,19.3442,646460.409
2011-02-15 14:30:00,31.17,31.19,31.15,31.17,613633.9800734137,19.3442,19.3566,19.3318,19.3442,613633.9801
2011-02-15 15:00:00,31.17,31.18,31.14,31.14,1295228.1069743051,19.3442,19.3504,19.3256,19.3256,1295228.107
2011-02-15 15:30:00,31.15,31.27,31.14,31.26,2786051.3896172,19.3318,19.4063,19.3256,19.4001,2786051.3896
2011-02-16 09:30:00,31.22,31.49,31.16,31.49,1560041.9507079185,19.3753,19.5428,19.338,19.5428,1560041.9507
2011-02-16 10:00:00,31.49,31.65,31.41,31.59,2322181.436811746,19.5428,19.6421,19.4932,19.6049,2322181.4368
2011-02-16 10:30:00,31.6,31.62,31.54,31.55,1452228.631358154,19.6111,19.6235,19.5739,19.5801,1452228.6314
2011-02-16 11:00:00,31.56,31.56,31.47,31.48,649606.7121132669,19.5863,19.5863,19.5304,19.5366,649606.7121
2011-02-16 11:30:00,31.48,31.49,31.43,31.48,1042055.5846879916,19.5366,19.5428,19.5056,19.5366,1042055.5847
2011-02-16 12:00:00,31.48,31.48,31.37,31.41,844887.2574724698,19.5366,19.5366,19.4684,19.4932,844887.2575
2011-02-16 12:30:00,31.4,31.49,31.4,31.48,505086.5233350813,19.487,19.5428,19.487,19.5366,505086.5233
2011-02-16 13:00:00,31.48,31.48,31.39,31.44,492711.0644992134,19.5366,19.5366,19.4808,19.5118,492711.0645
2011-02-16 13:30:00,31.44,31.51,31.44,31.48,390141.583639224,19.5118,19.5552,19.5118,19.5366,390141.5836
2011-02-16 14:00:00,31.48,31.51,31.46,31.48,720608.2852648138,19.5366,19.5552,19.5242,19.5366,720608.2853
2011-02-16 14:30:00,31.48,31.51,31.48,31.48,500367.0686942842,19.5366,19.5552,19.5366,19.5366,500367.0687
2011-02-16 15:00:00,31.48,31.51,31.43,31.44,990875.7210277924,19.5366,19.5552,19.5056,19.5118,990875.721
2011-02-16 15:30:00,31.44,31.48,31.4,31.42,2221604.614577871,19.5118,19.5366,19.487,19.4994,2221604.6146
2011-02-17 09:30:00,31.44,31.5,31.29,31.34,1034189.8269533298,19.5118,19.549,19.4187,19.4497,1034189.827
2011-02-17 10:00:00,31.35,31.37,31.18,31.21,1058730.9910854746,19.4559,19.4684,19.3504,19.3691,1058730.9911
2011-02-17 10:30:00,31.21,31.24,31.19,31.22,1214682.7477713686,19.3691,19.3877,19.3566,19.3753,1214682.7478
2011-02-17 11:00:00,31.22,31.36,31.21,31.34,1245726.271630834,19.3753,19.4621,19.3691,19.4497,1245726.2716
2011-02-17 11:30:00,31.34,31.35,31.3,31.33,538856.8432092292,19.4497,19.4559,19.4249,19.4435,538856.8432
2011-02-17 12:00:00,31.33,31.4,31.31,31.4,417619.2973256424,19.4435,19.487,19.4311,19.487,417619.2973
2011-02-17 12:30:00,31.4,31.42,31.37,31.41,517671.73571054015,19.487,19.4994,19.4684,19.4932,517671.7357
2011-02-17 13:00:00,31.4,31.54,31.4,31.54,654745.673833246,19.487,19.5739,19.487,19.5739,654745.6738
2011-02-17 13:30:00,31.54,31.56,31.51,31.53,574724.6984792869,19.5739,19.5863,19.5552,19.5676,574724.6985
2011-02-17 14:00:00,31.54,31.59,31.53,31.56,570319.8741478763,19.5739,19.6049,19.5676,19.5863,570319.8741
2011-02-17 14:30:00,31.57,31.57,31.55,31.56,295123.2302045097,19.5925,19.5925,19.5801,19.5863,295123.2302
2011-02-17 15:00:00,31.57,31.61,31.55,31.6,617199.7902464605,19.5925,19.6173,19.5801,19.6111,617199.7902
2011-02-17 15:30:00,31.6,31.6,31.52,31.57,1568117.461982171,19.6111,19.6111,19.5614,19.5925,1568117.462
2011-02-18 09:30:00,31.52,31.67,31.45,31.54,3858521.237545884,19.5614,19.6545,19.518,19.5739,3858521.2375
2011-02-18 10:00:00,31.53,31.54,31.48,31.51,701835.343471421,19.5676,19.5739,19.5366,19.5552,701835.3435
2011-02-18 10:30:00,31.5,31.52,31.45,31.47,909596.2244362874,19.549,19.5614,19.518,19.5304,909596.2244
2011-02-18 11:00:00,31.48,31.52,31.47,31.51,365495.5427372837,19.5366,19.5614,19.5304,19.5552,365495.5427
2011-02-18 11:30:00,31.52,31.56,31.49,31.51,494598.8463555322,19.5614,19.5863,19.5428,19.5552,494598.8464
2011-02-18 12:00:00,31.5,31.52,31.47,31.48,632092.29155742,19.549,19.5614,19.5304,19.5366,632092.2916
2011-02-18 12:30:00,31.48,31.49,31.46,31.48,513476.6649187205,19.5366,19.5428,19.5242,19.5366,513476.6649
2011-02-18 13:00:00,31.48,31.49,31.43,31.45,640062.9260618773,19.5366,19.5428,19.5056,19.518,640062.9261
2011-02-18 13:30:00,31.45,31.47,31.41,31.44,890928.1594126901,19.518,19.5304,19.4932,19.5118,890928.1594
2011-02-18 14:00:00,31.44,31.44,31.37,31.37,663660.1992658626,19.5118,19.5118,19.4684,19.4684,663660.1993
2011-02-18 14:30:00,31.37,31.4,31.34,31.37,857996.8536969061,19.4684,19.487,19.4497,19.4684,857996.8537
2011-02-18 15:00:00,31.37,31.4,31.35,31.35,1312008.3901415835,19.4684,19.487,19.4559,19.4559,1312008.3901
2011-02-18 15:30:00,31.35,31.36,31.27,31.32,3439119.035133718,19.4559,19.4621,19.4063,19.4373,3439119.0351
2011-02-22 09:30:00,31.23,31.27,31.01,31.07,2311693.7598321973,19.3815,19.4063,19.2449,19.2822,2311693.7598
2011-02-22 10:00:00,31.07,31.1,31.03,31.09,1156685.8940744626,19.2822,19.3008,19.2573,19.2946,1156685.8941
2011-02-22 10:30:00,31.08,31.16,31.06,31.07,1036706.8694284216,19.2884,19.338,19.276,19.2822,1036706.8694
2011-02-22 11:00:00,31.07,31.1,31.06,31.07,994651.28474043,19.2822,19.3008,19.276,19.2822,994651.2847
2011-02-22 11:30:00,31.07,31.07,31.0,31.04,938647.0896696382,19.2822,19.2822,19.2387,19.2636,938647.0897
2011-02-22 12:00:00,31.04,31.06,31.0,31.02,795909.8059779758,19.2636,19.276,19.2387,19.2511,795909.806
2011-02-22 12:30:00,31.02,31.02,30.96,30.98,1363922.3911903517,19.2511,19.2511,19.2139,19.2263,1363922.3912
2011-02-22 13:00:00,30.98,31.0,30.88,30.92,933927.6350288412,19.2263,19.2387,19.1643,19.1891,933927.635
2011-02-22 13:30:00,30.92,30.93,30.87,30.89,563922.3911903513,19.1891,19.1953,19.158,19.1705,563922.3912
2011-02-22 14:00:00,30.89,30.91,30.87,30.89,739800.7341373885,19.1705,19.1829,19.158,19.1705,739800.7341
2011-02-22 14:30:00,30.89,30.93,30.87,30.88,915574.2003146304,19.1705,19.1953,19.158,19.1643,915574.2003
2011-02-22 15:00:00,30.88,30.89,30.81,30.83,1843733.61300472,19.1643,19.1705,19.1208,19.1332,1843733.613
2011-02-22 15:30:00,30.83,30.84,30.76,30.83,3258206.607236497,19.1332,19.1394,19.0898,19.1332,3258206.6072
2011-02-23 09:30:00,31.01,31.09,30.81,30.88,1650970.1101206082,19.2449,19.2946,19.1208,19.1643,1650970.1101
2011-02-23 10:00:00,30.89,30.92,30.82,30.85,1247089.669638175,19.1705,19.1891,19.127,19.1456,1247089.6696
2011-02-23 10:30:00,30.85,30.87,30.82,30.86,1069743.0519140011,19.1456,19.158,19.127,19.1518,1069743.0519
2011-02-23 11:00:00,30.86,30.89,30.82,30.86,726691.1379129523,19.1518,19.1705,19.127,19.1518,726691.1379
2011-02-23 11:30:00,30.86,30.86,30.74,30.79,1263765.076035658,19.1518,19.1518,19.0774,19.1084,1263765.076
2011-02-23 12:00:00,30.79,30.8,30.69,30.71,1505191.4001048768,19.1084,19.1146,19.0463,19.0588,1505191.4001
2011-02-23 12:30:00,30.72,30.72,30.59,30.6,1321761.929732564,19.065,19.065,18.9843,18.9905,1321761.9297
2011-02-23 13:00:00,30.6,30.63,30.56,30.6,875930.781331935,18.9905,19.0091,18.9657,18.9905,875930.7813
2011-02-23 13:30:00,30.6,30.66,30.55,30.62,848977.451494494,18.9905,19.0277,18.9595,19.0029,848977.4515
2011-02-23 14:00:00,30.63,30.68,30.6,30.6,1114944.9396958577,19.0091,19.0401,18.9905,18.9905,1114944.9397
2011-02-23 14:30:00,30.6,30.64,30.58,30.63,844677.5039328788,18.9905,19.0153,18.9781,19.0091,844677.5039
2011-02-23 15:00:00,30.62,30.66,30.59,30.6,1039958.049292082,19.0029,19.0277,18.9843,18.9905,1039958.0493
2011-02-23 15:30:00,30.6,30.65,30.57,30.61,2169480.859989512,18.9905,19.0215,18.9719,18.9967,2169480.86
2011-02-24 09:30:00,30.59,30.59,30.37,30.51,2276769.795490299,18.9843,18.9843,18.8477,18.9346,2276769.7955
2011-02-24 10:00:00,30.51,30.52,30.45,30.51,1240167.8028316728,18.9346,18.9408,18.8974,18.9346,1240167.8028
2011-02-24 10:30:00,30.51,30.66,30.49,30.62,1250550.6030414265,18.9346,19.0277,18.9222,19.0029,1250550.603
2011-02-24 11:00:00,30.61,30.66,30.59,30.64,532039.8531725223,18.9967,19.0277,18.9843,19.0153,532039.8532
2011-02-24 11:30:00,30.65,30.66,30.49,30.51,851074.9868904038,19.0215,19.0277,18.9222,18.9346,851074.9869
2011-02-24 12:00:00,30.51,30.52,30.42,30.45,745673.8332459361,18.9346,18.9408,18.8788,18.8974,745673.8332
2011-02-24 12:30:00,30.45,30.56,30.45,30.55,589931.830099633,18.8974,18.9657,18.8974,18.9595,589931.8301
2011-02-24 13:00:00,30.55,30.58,30.49,30.51,478552.7005768222,18.9595,18.9781,18.9222,18.9346,478552.7006
2011-02-24 13:30:00,30.5,30.52,30.46,30.51,591085.4745673833,18.9284,18.9408,18.9036,18.9346,591085.4746
2011-02-24 14:00:00,30.51,30.65,30.5,30.62,679601.4682747772,18.9346,19.0215,18.9284,19.0029,679601.4683
2011-02-24 14:30:00,30.62,30.66,30.58,30.59,954588.3586785528,19.0029,19.0277,18.9781,18.9843,954588.3587
2011-02-24 15:00:00,30.58,30.63,30.54,30.59,1077294.1793392764,18.9781,19.0091,18.9532,18.9843,1077294.1793
2011-02-24 15:30:00,30.59,30.61,30.52,30.57,2131934.976402727,18.9843,18.9967,18.9408,18.9719,2131934.9764
2011-02-25 09:30:00,30.57,30.63,30.51,30.6,1140744.625065548,18.9719,19.0091,18.9346,18.9905,1140744.6251
2011-02-25 10:00:00,30.6,30.73,30.58,30.64,984687.9916098583,18.9905,19.0712,18.9781,19.0153,984687.9916
2011-02-25 10:30:00,30.63,30.67,30.61,30.66,882642.8945988463,19.0091,19.0339,18.9967,19.0277,882642.8946
2011-02-25 11:00:00,30.65,30.69,30.57,30.61,537178.8148925013,19.0215,19.0463,18.9719,18.9967,537178.8149
2011-02-25 11:30:00,30.61,30.65,30.56,30.57,353120.0839014158,18.9967,19.0215,18.9657,18.9719,353120.0839
2011-02-25 12:00:00,30.57,30.61,30.57,30.6,343051.9140010488,18.9719,18.9967,18.9719,18.9905,343051.914
2011-02-25 12:30:00,30.59,30.64,30.59,30.61,337912.95228106977,18.9843,19.0153,18.9843,18.9967,337912.9523
2011-02-25 13:00:00,30.61,30.7,30.6,30.7,343261.66754063976,18.9967,19.0525,18.9905,19.0525,343261.6675
2011-02-25 13:30:00,30.7,30.73,30.68,30.73,586051.3896171998,19.0525,19.0712,19.0401,19.0712,586051.3896
2011-02-25 14:00:00,30.72,30.76,30.72,30.75,403041.4263240692,19.065,19.0898,19.065,19.0836,403041.4263
2011-02-25 14:30:00,30.75,30.76,30.69,30.75,504876.7697954903,19.0836,19.0898,19.0463,19.0836,504876.7698
2011-02-25 15:00:00,30.75,30.76,30.71,30.74,670686.9428421605,19.0836,19.0898,19.0588,19.0774,670686.9428
2011-02-25 15:30:00,30.73,30.74,30.68,30.7,1207970.6345044572,19.0712,19.0774,19.0401,19.0525,1207970.6345
2011-02-28 09:30:00,30.72,30.97,30.69,30.93,1469323.5448348192,19.065,19.2201,19.0463,19.1953,1469323.5448
2011-02-28 10:00:00,30.93,31.07,30.92,31.07,1001048.7676979548,19.1953,19.2822,19.1891,19.2822,1001048.7677
2011-02-28 10:30:00,31.07,31.09,30.89,30.99,2580702.67435763,19.2822,19.2946,19.1705,19.2325,2580702.6744
2011-02-28 11:00:00,30.99,31.0,30.88,30.98,1315574.2003146303,19.2325,19.2387,19.1643,19.2263,1315574.2003
2011-02-28 11:30:00,30.97,31.06,30.97,31.01,422443.6287362349,19.2201,19.276,19.2201,19.2449,422443.6287
2011-02-28 12:00:00,31.01,31.04,30.99,31.01,335186.15626638697,19.2449,19.2636,19.2325,19.2449,335186.1563
2011-02-28 12:30:00,31.01,31.06,31.0,31.02,1187834.2947037232,19.2449,19.276,19.2387,19.2511,1187834.2947
2011-02-28 13:00:00,31.02,31.07,31.0,31.03,641111.6937598322,19.2511,19.2822,19.2387,19.2573,641111.6938
2011-02-28 13:30:00,31.04,31.07,30.97,30.97,331934.9764027268,19.2636,19.2822,19.2201,19.2201,331934.9764
2011-02-28 14:00:00,30.97,31.07,30.96,31.07,547666.4918720503,19.2201,19.2822,19.2139,19.2822,547666.4919
2011-02-28 14:30:00,31.07,31.07,31.03,31.07,551337.1788148925,19.2822,19.2822,19.2573,19.2822,551337.1788
2011-02-28 15:00:00,31.07,31.08,31.04,31.06,980597.7975878344,19.2822,19.2884,19.2636,19.276,980597.7976
2011-02-28 15:30:00,31.05,31.08,31.03,31.08,2393707.393812271,19.2698,19.2884,19.2573,19.2884,2393707.3938
2011-03-01 09:30:00,31.08,31.45,31.08,31.34,3398217.0949134766,19.2884,19.518,19.2884,19.4497,3398217.0949
2011-03-01 10:00:00,31.34,31.41,31.18,31.27,2311379.1295228107,19.4497,19.4932,19.3504,19.4063,2311379.1295
2011-03-01 10:30:00,31.27,31.31,31.17,31.23,1396539.0665967488,19.4063,19.4311,19.3442,19.3815,1396539.0666
2011-03-01 11:00:00,31.23,31.27,31.18,31.19,835343.4714210803,19.3815,19.4063,19.3504,19.3566,835343.4714
2011-03-01 11:30:00,31.18,31.24,31.06,31.08,1563607.7608809648,19.3504,19.3877,19.276,19.2884,1563607.7609
2011-03-01 12:00:00,31.09,31.21,31.02,31.07,1793392.7635028842,19.2946,19.3691,19.2511,19.2822,1793392.7635
2011-03-01 12:30:00,31.08,31.21,31.07,31.17,1628211.8510749869,19.2884,19.3691,19.2822,19.3442,1628211.8511
2011-03-01 13:00:00,31.17,31.27,31.12,31.15,1260828.5264813844,19.3442,19.4063,19.3132,19.3318,1260828.5265
2011-03-01 13:30:00,31.16,31.25,31.14,31.17,1363398.007341374,19.338,19.3939,19.3256,19.3442,1363398.0073
2011-03-01 14:00:00,31.17,31.19,31.08,31.13,1128893.5500786577,19.3442,19.3566,19.2884,19.3194,1128893.5501
2011-03-01 14:30:00,31.13,31.19,31.09,31.13,823597.2732039853,19.3194,19.3566,19.2946,19.3194,823597.2732
2011-03-01 15:00:00,31.13,31.15,30.99,30.99,1549764.02726796,19.3194,19.3318,19.2325,19.2325,1549764.0273
2011-03-01 15:30:00,31.0,31.05,30.93,30.93,2915049.816465653,19.2387,19.2698,19.1953,19.1953,2915049.8165
2011-03-02 09:30:00,30.94,31.17,30.87,31.08,1543051.9140010488,19.2015,19.3442,19.158,19.2884,1543051.914
2011-03-02 10:00:00,31.08,31.16,30.99,30.99,1591504.9816465653,19.2884,19.338,19.2325,19.2325,1591504.9816
2011-03-02 10:30:00,31.0,31.07,30.94,30.94,849711.5888830624,19.2387,19.2822,19.2015,19.2015,849711.5889
2011-03-02 11:00:00,30.94,30.96,30.85,30.88,859360.2517042476,19.2015,19.2139,19.1456,19.1643,859360.2517
2011-03-02 11:30:00,30.88,30.88,30.81,30.83,850970.1101206082,19.1643,19.1643,19.1208,19.1332,850970.1101
2011-03-02 12:00:00,30.82,30.88,30.8,30.85,678342.9470372313,19.127,19.1643,19.1146,19.1456,678342.947
2011-03-02 12:30:00,30.85,30.94,30.85,30.93,430204.5097011012,19.1456,19.2015,19.1456,19.1953,430204.5097
2011-03-02 13:00:00,30.94,31.01,30.93,30.99,893340.3251179864,19.2015,19.2449,19.1953,19.2325,893340.3251
2011-03-02 13:30:00,30.99,30.99,30.89,30.93,554273.7283691663,19.2325,19.2325,19.1705,19.1953,554273.7284
2011-03-02 14:00:00,30.93,31.0,30.9,30.98,631567.9077084425,19.1953,19.2387,19.1767,19.2263,631567.9077
2011-03-02 14:30:00,30.98,31.08,30.97,31.05,675511.274252753,19.2263,19.2884,19.2201,19.2698,675511.2743
2011-03-02 15:00:00,31.05,31.1,31.05,31.07,994651.28474043,19.2698,19.3008,19.2698,19.2822,994651.2847
2011-03-02 15:30:00,31.07,31.09,31.02,31.06,1646145.7787100158,19.2822,19.2946,19.2511,19.276,1646145.7787
2011-03-03 09:30:00,31.15,31.32,31.1,31.29,2327635.028841112,19.3318,19.4373,19.3008,19.4187,2327635.0288
2011-03-03 10:00:00,31.29,31.32,31.24,31.3,809648.6628211851,19.4187,19.4373,19.3877,19.4249,809648.6628
2011-03-03 10:30:00,31.3,31.45,31.28,31.39,1449711.5888830624,19.4249,19.518,19.4125,19.4808,1449711.5889
2011-03-03 11:00:00,31.4,31.47,31.39,31.45,1054011.5364446775,19.487,19.5304,19.4808,19.518,1054011.5364
2011-03-03 11:30:00,31.45,31.54,31.43,31.52,1326586.2611431568,19.518,19.5739,19.5056,19.5614,1326586.2611
2011-03-03 12:00:00,31.52,31.53,31.48,31.52,545254.3261667541,19.5614,19.5676,19.5366,19.5614,545254.3262
2011-03-03 12:30:00,31.51,31.54,31.51,31.53,473308.8620870477,19.5552,19.5739,19.5552,19.5676,473308.8621
2011-03-03 13:00:00,31.54,31.55,31.52,31.54,480650.2359727321,19.5739,19.5801,19.5614,19.5739,480650.236
2011-03-03 13:30:00,31.54,31.54,31.46,31.46,600419.507079182,19.5739,19.5739,19.5242,19.5242,600419.5071
2011-03-03 14:00:00,31.47,31.56,31.46,31.54,773151.5469323545,19.5304,19.5863,19.5242,19.5739,773151.5469
2011-03-03 14:30:00,31.54,31.66,31.53,31.65,939590.9805977975,19.5739,19.6483,19.5676,19.6421,939590.9806
2011-03-03 15:00:00,31.65,31.7,31.64,31.68,1196224.4362873624,19.6421,19.6732,19.6359,19.6607,1196224.4363
2011-03-03 15:30:00,31.68,31.68,31.56,31.58,2240587.309910855,19.6607,19.6607,19.5863,19.5987,2240587.3099
2011-03-04 09:30:00,31.61,31.81,31.59,31.75,1914105.9255374933,19.6173,19.7414,19.6049,19.7042,1914105.9255
2011-03-04 10:00:00,31.76,31.8,31.63,31.66,1639748.2957524909,19.7104,19.7352,19.6297,19.6483,1639748.2958
2011-03-04 10:30:00,31.66,31.68,31.61,31.63,1041740.9543786052,19.6483,19.6607,19.6173,19.6297,1041740.9544
2011-03-04 11:00:00,31.62,31.7,31.58,31.59,801153.6444677504,19.6235,19.6732,19.5987,19.6049,801153.6445
2011-03-04 11:30:00,31.6,31.66,31.57,31.57,911379.1295228108,19.6111,19.6483,19.5925,19.5925,911379.1295
2011-03-04 12:00:00,31.57,31.59,31.42,31.46,1621394.86103828,19.5925,19.6049,19.4994,19.5242,1621394.861
2011-03-04 12:30:00,31.46,31.47,31.43,31.44,548925.0131095962,19.5242,19.5304,19.5056,19.5118,548925.0131
2011-03-04 13:00:00,31.44,31.46,31.36,31.37,782590.4562139487,19.5118,19.5242,19.4621,19.4684,782590.4562
2011-03-04 13:30:00,31.36,31.45,31.32,31.34,701310.9596224437,19.4621,19.518,19.4373,19.4497,701310.9596
2011-03-04 14:00:00,31.35,31.36,31.31,31.34,624016.7802831673,19.4559,19.4621,19.4311,19.4497,624016.7803
2011-03-04 14:30:00,31.34,31.42,31.33,31.4,563188.253801783,19.4497,19.4994,19.4435,19.487,563188.2538
2011-03-04 15:00:00,31.41,31.48,31.32,31.33,947561.6151022548,19.4932,19.5366,19.4373,19.4435,947561.6151
2011-03-04 15:30:00,31.33,31.53,31.31,31.52,1706869.428421605,19.4435,19.5676,19.4311,19.5614,1706869.4284
2011-03-07 09:30:00,31.47,31.52,31.32,31.35,1226114.315679077,19.5304,19.5614,19.4373,19.4559,1226114.3157
2011-03-07 10:00:00,31.35,31.39,31.27,31.37,1014997.3780807552,19.4559,19.4808,19.4063,19.4684,1014997.3781
2011-03-07 10:30:00,31.37,31.48,31.32,31.36,1126796.014682748,19.4684,19.5366,19.4373,19.4621,1126796.0147
2011-03-07 11:00:00,31.37,31.38,31.32,31.34,571263.7650760356,19.4684,19.4746,19.4373,19.4497,571263.7651
2011-03-07 11:30:00,31.35,31.37,31.29,31.3,525537.4934452019,19.4559,19.4684,19.4187,19.4249,525537.4934
2011-03-07 12:00:00,31.3,31.34,31.28,31.28,604824.3314105925,19.4249,19.4497,19.4125,19.4125,604824.3314
2011-03-07 12:30:00,31.29,31.32,31.23,31.24,632616.6754063974,19.4187,19.4373,19.3815,19.3877,632616.6754
2011-03-07 13:00:00,31.24,31.27,31.2,31.27,726166.7540639748,19.3877,19.4063,19.3628,19.4063,726166.7541
2011-03-07 13:30:00,31.26,31.29,31.23,31.26,612270.5820660724,19.4001,19.4187,19.3815,19.4001,612270.5821
2011-03-07 14:00:00,31.26,31.32,31.24,31.26,502464.6040901941,19.4001,19.4373,19.3877,19.4001,502464.6041
2011-03-07 14:30:00,31.25,31.27,31.2,31.25,439853.1725222863,19.3939,19.4063,19.3628,19.3939,439853.1725
2011-03-07 15:00:00,31.25,31.29,31.2,31.29,552595.7000524384,19.3939,19.4187,19.3628,19.4187,552595.7001
2011-03-07 15:30:00,31.28,31.35,31.27,31.29,1313581.541688516,19.4125,19.4559,19.4063,19.4187,1313581.5417
2011-03-08 09:30:00,31.45,31.49,31.39,31.45,1258940.7446250657,19.518,19.5428,19.4808,19.518,1258940.7446
2011-03-08 10:00:00,31.46,31.46,31.33,31.44,1388568.4320922915,19.5242,19.5242,19.4435,19.5118,1388568.4321
2011-03-08 10:30:00,31.43,31.44,31.31,31.32,671525.9570005244,19.5056,19.5118,19.4311,19.4373,671525.957
2011-03-08 11:00:00,31.32,31.42,31.29,31.42,786785.5270057683,19.4373,19.4994,19.4187,19.4994,786785.527
2011-03-08 11:30:00,31.42,31.46,31.37,31.45,954378.6051389616,19.4994,19.5242,19.4684,19.518,954378.6051
2011-03-08 12:00:00,31.45,31.48,31.43,31.47,655479.8112218144,19.518,19.5366,19.5056,19.5304,655479.8112
2011-03-08 12:30:00,31.48,31.55,31.47,31.48,706554.7981122182,19.5366,19.5801,19.5304,19.5366,706554.7981
2011-03-08 13:00:00,31.49,31.51,31.4,31.42,335815.41688516,19.5428,19.5552,19.487,19.4994,335815.4169
2011-03-08 13:30:00,31.41,31.48,31.38,31.46,371368.6418458311,19.4932,19.5366,19.4746,19.5242,371368.6418
2011-03-08 14:00:00,31.46,31.48,31.45,31.47,424436.2873623492,19.5242,19.5366,19.518,19.5304,424436.2874
2011-03-08 14:30:00,31.48,31.55,31.46,31.52,603460.9334032512,19.5366,19.5801,19.5242,19.5614,603460.9334
2011-03-08 15:00:00,31.52,31.53,31.47,31.48,817514.4205558469,19.5614,19.5676,19.5304,19.5366,817514.4206
2011-03-08 15:30:00,31.48,31.52,31.42,31.44,1951232.302045097,19.5366,19.5614,19.4994,19.5118,1951232.302
2011-03-09 09:30:00,31.38,31.64,31.38,31.59,1376822.233875197,19.4746,19.6359,19.4746,19.6049,1376822.2339
2011-03-09 10:00:00,31.59,31.89,31.58,31.89,1962768.746722601,19.6049,19.7911,19.5987,19.7911,1962768.7467
2011-03-09 10:30:00,31.89,31.92,31.8,31.82,1746093.340325118,19.7911,19.8097,19.7352,19.7476,1746093.3403
2011-03-09 11:00:00,31.81,31.86,31.75,31.86,992763.5028841113,19.7414,19.7724,19.7042,19.7724,992763.5029
2011-03-09 11:30:00,31.86,31.87,31.8,31.82,878028.3167278448,19.7724,19.7787,19.7352,19.7476,878028.3167
2011-03-09 12:00:00,31.81,31.9,31.81,31.86,796434.1898269533,19.7414,19.7973,19.7414,19.7724,796434.1898
2011-03-09 12:30:00,31.86,31.92,31.81,31.82,855374.9344520189,19.7724,19.8097,19.7414,19.7476,855374.9345
2011-03-09 13:00:00,31.82,31.84,31.79,31.8,431672.7844782381,19.7476,19.76,19.729,19.7352,431672.7845
2011-03-09 13:30:00,31.81,31.81,31.73,31.77,485369.6906135291,19.7414,19.7414,19.6918,19.7166,485369.6906
2011-03-09 14:00:00,31.78,31.84,31.78,31.79,436706.8694284216,19.7228,19.76,19.7228,19.729,436706.8694
2011-03-09 14:30:00,31.79,31.79,31.7,31.75,733822.7582590457,19.729,19.729,19.6732,19.7042,733822.7583
2011-03-09 15:00:00,31.75,31.76,31.73,31.74,603880.4404824332,19.7042,19.7104,19.6918,19.698,603880.4405
2011-03-09 15:30:00,31.75,31.76,31.72,31.75,1431463.030938647,19.7042,19.7104,19.6856,19.7042,1431463.0309
2011-03-10 09:30:00,31.67,31.71,31.38,31.41,2549134.766649187,19.6545,19.6794,19.4746,19.4932,2549134.7666
2011-03-10 10:00:00,31.41,31.44,31.34,31.39,1214577.8710015733,19.4932,19.5118,19.4497,19.4808,1214577.871
2011-03-10 10:30:00,31.4,31.48,31.37,31.37,1433875.1966439434,19.487,19.5366,19.4684,19.4684,1433875.1966
2011-03-10 11:00:00,31.38,31.47,31.34,31.42,1205558.468799161,19.4746,19.5304,19.4497,19.4994,1205558.4688
2011-03-10 11:30:00,31.42,31.47,31.39,31.43,706240.1678028316,19.4994,19.5304,19.4808,19.5056,706240.1678
2011-03-10 12:00:00,31.43,31.49,31.41,31.48,701206.0828526481,19.5056,19.5428,19.4932,19.5366,701206.0829
2011-03-10 12:30:00,31.48,31.5,31.45,31.48,542317.7766124803,19.5366,19.549,19.518,19.5366,542317.7766
2011-03-10 13:00:00,31.48,31.5,31.4,31.41,781331.9349764028,19.5366,19.549,19.487,19.4932,781331.935
2011-03-10 13:30:00,31.41,31.41,31.31,31.35,1180178.2905086523,19.4932,19.4932,19.4311,19.4559,1180178.2905
2011-03-10 14:00:00,31.35,31.41,31.33,31.4,456738.3324593602,19.4559,19.4932,19.4435,19.487,456738.3325
2011-03-10 14:30:00,31.39,31.48,31.39,31.42,489355.00786575774,19.4808,19.5366,19.4808,19.4994,489355.0079
2011-03-10 15:00:00,31.41,31.43,31.37,31.37,667121.1326691138,19.4932,19.5056,19.4684,19.4684,667121.1327
2011-03-10 15:30:00,31.37,31.44,31.37,31.38,1953434.7142108025,19.4684,19.5118,19.4684,19.4746,1953434.7142
2011-03-11 09:30:00,30.94,31.3,30.94,31.21,1957944.4153120085,19.4244,19.6504,19.4244,19.5939,1957944.4153
2011-03-11 10:00:00,31.21,31.29,31.07,31.27,1202621.9192448873,19.5939,19.6442,19.506,19.6316,1202621.9192
2011-03-11 10:30:00,31.27,31.29,31.18,31.26,885264.8138437336,19.6316,19.6442,19.5751,19.6253,885264.8138
2011-03-11 11:00:00,31.25,31.27,31.17,31.2,521237.5458835868,19.619,19.6316,19.5688,19.5877,521237.5459
2011-03-11 11:30:00,31.2,31.28,31.2,31.27,658626.1143156791,19.5877,19.6379,19.5877,19.6316,658626.1143
2011-03-11 12:00:00,31.27,31.28,31.19,31.19,621604.614577871,19.6316,19.6379,19.5814,19.5814,621604.6146
2011-03-11 12:30:00,31.2,31.32,31.17,31.3,1112323.0204509702,19.5877,19.663,19.5688,19.6504,1112323.0205
2011-03-11 13:00:00,31.31,31.31,31.25,31.28,454326.166754064,19.6567,19.6567,19.619,19.6379,454326.1668
2011-03-11 13:30:00,31.28,31.32,31.27,31.27,403041.4263240692,19.6379,19.663,19.6316,19.6316,403041.4263
2011-03-11 14:00:00,31.28,31.32,31.27,31.3,530571.5783953854,19.6379,19.663,19.6316,19.6504,530571.5784
2011-03-11 14:30:00,31.31,31.35,31.3,31.34,549659.1504981647,19.6567,19.6818,19.6504,19.6755,549659.1505
2011-03-11 15:00:00,31.35,31.38,31.33,31.33,718615.6266386996,19.6818,19.7007,19.6693,19.6693,718615.6266
2011-03-11 15:30:00,31.34,31.34,31.2,31.21,2095332.983744101,19.6755,19.6755,19.5877,19.5939,2095332.9837
2011-03-14 09:30:00,30.99,31.08,30.89,30.92,1507813.319349764,19.4558,19.5123,19.393,19.4119,1507813.3193
2011-03-14 10:00:00,30.91,31.03,30.91,31.0,1013738.8568432092,19.4056,19.4809,19.4056,19.4621,1013738.8568
2011-03-14 10:30:00,31.0,31.03,30.9,30.9,1212375.458835868,19.4621,19.4809,19.3993,19.3993,1212375.4588
2011-03-14 11:00:00,30.9,30.91,30.83,30.87,870582.066072365,19.3993,19.4056,19.3554,19.3805,870582.0661
2011-03-14 11:30:00,30.86,30.89,30.84,30.86,778710.0157315155,19.3742,19.393,19.3616,19.3742,778710.0157
2011-03-14 12:00:00,30.86,30.87,30.8,30.8,783429.4703723126,19.3742,19.3805,19.3365,19.3365,783429.4704
2011-03-14 12:30:00,30.81,30.86,30.8,30.86,637965.3906659675,19.3428,19.3742,19.3365,19.3742,637965.3907
2011-03-14 13:00:00,30.86,30.88,30.8,30.8,661248.0335605664,19.3742,19.3868,19.3365,19.3365,661248.0336
2011-03-14 13:30:00,30.8,30.8,30.75,30.76,485998.95123230206,19.3365,19.3365,19.3051,19.3114,485998.9512
2011-03-14 14:00:00,30.76,30.86,30.75,30.85,830099.6329313057,19.3114,19.3742,19.3051,19.3679,830099.6329
2011-03-14 14:30:00,30.86,30.86,30.75,30.77,892501.3109596225,19.3742,19.3742,19.3051,19.3177,892501.311
2011-03-14 15:00:00,30.77,30.86,30.76,30.82,1153015.2071316205,19.3177,19.3742,19.3114,19.3491,1153015.2071
2011-03-14 15:30:00,30.82,30.94,30.79,30.87,2381646.5652857893,19.3491,19.4244,19.3303,19.3805,2381646.5653
2011-03-15 09:30:00,30.46,30.55,30.24,30.44,2723649.711588884,19.1231,19.1796,18.985,19.1105,2723649.7116
2011-03-15 10:00:00,30.43,30.54,30.38,30.53,1449187.2050340849,19.1042,19.1733,19.0728,19.167,1449187.205
2011-03-15 10:30:00,30.54,30.54,30.33,30.38,948820.1363398008,19.1733,19.1733,19.0415,19.0728,948820.1363
2011-03-15 11:00:00,30.38,30.38,30.27,30.28,783534.347142108,19.0728,19.0728,19.0038,19.0101,783534.3471
2011-03-15 11:30:00,30.29,30.33,30.24,30.27,780702.6743576298,19.0163,19.0415,18.985,19.0038,780702.6744
2011-03-15 12:00:00,30.28,30.46,30.27,30.46,818038.8044048244,19.0101,19.1231,19.0038,19.1231,818038.8044
2011-03-15 12:30:00,30.46,30.46,30.32,30.36,639014.1583639224,19.1231,19.1231,19.0352,19.0603,639014.1584
2011-03-15 13:00:00,30.37,30.37,30.28,30.29,591924.4887257472,19.0666,19.0666,19.0101,19.0163,591924.4887
2011-03-15 13:30:00,30.29,30.36,30.28,30.36,540429.9947561615,19.0163,19.0603,19.0101,19.0603,540429.9948
2011-03-15 14:00:00,30.36,30.39,30.27,30.39,1015626.638699528,19.0603,19.0791,19.0038,19.0791,1015626.6387
2011-03-15 14:30:00,30.39,30.45,30.32,30.34,1327320.3985317252,19.0791,19.1168,19.0352,19.0477,1327320.3985
2011-03-15 15:00:00,30.34,30.43,30.33,30.43,845097.0110120608,19.0477,19.1042,19.0415,19.1042,845097.011
2011-03-15 15:30:00,30.43,30.45,30.35,30.37,2508547.4567383323,19.1042,19.1168,19.054,19.0666,2508547.4567
2011-03-16 09:30:00,30.32,30.38,30.24,30.36,1737808.0755112742,19.0352,19.0728,18.985,19.0603,1737808.0755
2011-03-16 10:00:00,30.36,30.37,30.24,30.27,927635.0288411116,19.0603,19.0666,18.985,19.0038,927635.0288
2011-03-16 10:30:00,30.27,30.31,30.16,30.18,858101.7304667017,19.0038,19.0289,18.9347,18.9473,858101.7305
2011-03-16 11:00:00,30.17,30.18,29.97,30.13,2129942.3177766125,18.941,18.9473,18.8154,18.9159,2129942.3178
2011-03-16 11:30:00,30.14,30.22,30.02,30.06,850235.9727320399,18.9222,18.9724,18.8468,18.872,850235.9727
2011-03-16 12:00:00,30.05,30.09,29.92,29.95,1430309.386470897,18.8657,18.8908,18.7841,18.8029,1430309.3865
2011-03-16 12:30:00,29.96,29.97,29.88,29.93,1139066.59674882,18.8092,18.8154,18.7589,18.7903,1139066.5967
2011-03-16 13:00:00,29.93,29.94,29.84,29.89,1200000.0,18.7903,18.7966,18.7338,18.7652,1200000.0
2011-03-16 13:30:00,29.88,29.96,29.84,29.94,1093654.9554273728,18.7589,18.8092,18.7338,18.7966,1093654.9554
2011-03-16 14:00:00,29.93,29.94,29.65,29.74,2889459.884635553,18.7903,18.7966,18.6145,18.6711,2889459.8846
2011-03-16 14:30:00,29.74,29.94,29.68,29.89,2288201.363398008,18.6711,18.7966,18.6334,18.7652,2288201.3634
2011-03-16 15:00:00,29.88,29.91,29.76,29.79,1918196.1195595176,18.7589,18.7778,18.6836,18.7024,1918196.1196
2011-03-16 15:30:00,29.79,29.8,29.62,29.63,3446250.655479811,18.7024,18.7087,18.5957,18.602,3446250.6555
2011-03-17 09:30:00,29.81,30.04,29.76,29.89,1490403.7755637127,18.715,18.8594,18.6836,18.7652,1490403.7756
2011-03-17 10:00:00,29.89,30.15,29.87,30.12,1269638.1751442056,18.7652,18.9285,18.7527,18.9096,1269638.1751
2011-03-17 10:30:00,30.11,30.14,30.04,30.13,551232.302045097,18.9033,18.9222,18.8594,18.9159,551232.302
2011-03-17 11:00:00,30.12,30.15,30.02,30.02,1086942.8421604617,18.9096,18.9285,18.8468,18.8468,1086942.8422
2011-03-17 11:30:00,30.02,30.05,29.99,30.02,579549.0298898794,18.8468,18.8657,18.828,18.8468,579549.0299
2011-03-17 12:00:00,30.02,30.04,29.89,29.9,840692.1866806502,18.8468,18.8594,18.7652,18.7715,840692.1867
2011-03-17 12:30:00,29.9,29.96,29.83,29.84,1029994.7561615102,18.7715,18.8092,18.7276,18.7338,1029994.7562
2011-03-17 13:00:00,29.84,29.85,29.76,29.76,764446.7750393288,18.7338,18.7401,18.6836,18.6836,764446.775
2011-03-17 13:30:00,29.76,29.81,29.73,29.75,841006.8169900368,18.6836,18.715,18.6648,18.6773,841006.817
2011-03-17 14:00:00,29.75,29.81,29.71,29.8,690508.6523335081,18.6773,18.715,18.6522,18.7087,690508.6523
2011-03-17 14:30:00,29.8,29.88,29.78,29.87,699737.8080755112,18.7087,18.7589,18.6962,18.7527,699737.8081
2011-03-17 15:00:00,29.87,29.91,29.84,29.84,918091.242789722,18.7527,18.7778,18.7338,18.7338,918091.2428
2011-03-17 15:30:00,29.84,30.07,29.83,29.98,1831777.6612480336,18.7338,18.8782,18.7276,18.8217,1831777.6612
2011-03-18 09:30:00,30.3,30.43,30.19,30.22,4314525.432616675,19.0226,19.1042,18.9536,18.9724,4314525.4326
2011-03-18 10:00:00,30.22,30.48,30.21,30.38,1859045.621394861,18.9724,19.1356,18.9661,19.0728,1859045.6214
2011-03-18 10:30:00,30.37,30.45,30.37,30.45,658521.2375458836,19.0666,19.1168,19.0666,19.1168,658521.2375
2011-03-18 11:00:00,30.44,30.49,30.39,30.4,852543.2616675406,19.1105,19.1419,19.0791,19.0854,852543.2617
2011-03-18 11:30:00,30.4,30.44,30.3,30.34,1176717.357105401,19.0854,19.1105,19.0226,19.0477,1176717.3571
2011-03-18 12:00:00,30.35,30.38,30.27,30.37,467750.3932878868,19.054,19.0728,19.0038,19.0666,467750.3933
2011-03-18 12:30:00,30.37,30.38,30.28,30.3,427792.34399580496,19.0666,19.0728,19.0101,19.0226,427792.344
2011-03-18 13:00:00,30.3,30.4,30.28,30.39,617829.0508652334,19.0226,19.0854,19.0101,19.0791,617829.0509
2011-03-18 13:30:00,30.39,30.41,30.32,30.34,636287.3623492396,19.0791,19.0917,19.0352,19.0477,636287.3623
2011-03-18 14:00:00,30.34,30.35,30.25,30.3,1315469.3235448347,19.0477,19.054,18.9912,19.0226,1315469.3235
2011-03-18 14:30:00,30.3,30.36,30.25,30.27,689564.7614053488,19.0226,19.0603,18.9912,19.0038,689564.7614
2011-03-18 15:00:00,30.26,30.27,30.2,30.25,922705.8206607236,18.9975,19.0038,18.9598,18.9912,922705.8207
2011-03-18 15:30:00,30.25,30.43,30.25,30.42,3411955.951756686,18.9912,19.1042,18.9912,19.098,3411955.9518
2011-03-21 09:30:00,30.6,30.99,30.55,30.94,2859150.4981646566,19.211,19.4558,19.1796,19.4244,2859150.4982
2011-03-21 10:00:00,30.94,31.05,30.9,30.98,1430204.509701101,19.4244,19.4935,19.3993,19.4495,1430204.5097
2011-03-21 10:30:00,30.98,31.02,30.9,30.94,1627267.9601468274,19.4495,19.4746,19.3993,19.4244,1627267.9601
2011-03-21 11:00:00,30.94,31.03,30.92,31.01,1492501.3109596225,19.4244,19.4809,19.4119,19.4684,1492501.311
2011-03-21 11:30:00,31.01,31.04,30.95,31.03,1046879.9160985842,19.4684,19.4872,19.4307,19.4809,1046879.9161
2011-03-21 12:00:00,31.03,31.05,30.98,31.0,1017094.9134766648,19.4809,19.4935,19.4495,19.4621,1017094.9135
2011-03-21 12:30:00,30.99,31.05,30.97,31.02,842684.8453067646,19.4558,19.4935,19.4433,19.4746,842684.8453
2011-03-21 13:00:00,31.01,31.05,31.01,31.04,599265.8626114316,19.4684,19.4935,19.4684,19.4872,599265.8626
2011-03-21 13:30:00,31.04,31.06,30.98,31.05,431043.5238594652,19.4872,19.4998,19.4495,19.4935,431043.5239
2011-03-21 14:00:00,31.06,31.07,30.98,30.98,611012.0608285265,19.4998,19.506,19.4495,19.4495,611012.0608
2011-03-21 14:30:00,30.99,31.0,30.85,30.85,507393.8122705821,19.4558,19.4621,19.3679,19.3679,507393.8123
2011-03-21 15:00:00,30.85,30.88,30.8,30.8,560356.5810173047,19.3679,19.3868,19.3365,19.3365,560356.581
2011-03-21 15:30:00,30.81,30.93,30.8,30.89,1690508.6523335082,19.3428,19.4181,19.3365,19.393,1690508.6523
2011-03-22 09:30:00,31.01,31.17,31.0,31.13,1704876.7697954904,19.4684,19.5688,19.4621,19.5437,1704876.7698
2011-03-22 10:00:00,31.12,31.24,31.12,31.23,1443104.3523859463,19.5374,19.6128,19.5374,19.6065,1443104.3524
2011-03-22 10:30:00,31.23,31.24,31.08,31.08,1394861.038280021,19.6065,19.6128,19.5123,19.5123,1394861.0383
2011-03-22 11:00:00,31.08,31.13,31.05,31.08,1313896.1719979024,19.5123,19.5437,19.4935,19.5123,1313896.172
2011-03-22 11:30:00,31.09,31.12,31.07,31.07,809753.5395909806,19.5186,19.5374,19.506,19.506,809753.5396
2011-03-22 12:00:00,31.08,31.08,31.0,31.01,873099.1085474568,19.5123,19.5123,19.4621,19.4684,873099.1085
2011-03-22 12:30:00,31.01,31.01,30.95,30.96,743156.7907708443,19.4684,19.4684,19.4307,19.437,743156.7908
2011-03-22 13:00:00,30.96,31.03,30.96,30.99,580807.5511274253,19.437,19.4809,19.437,19.4558,580807.5511
2011-03-22 13:30:00,30.98,31.07,30.98,31.07,585317.2522286314,19.4495,19.506,19.4495,19.506,585317.2522
2011-03-22 14:00:00,31.07,31.09,31.0,31.01,1672679.6014682748,19.506,19.5186,19.4621,19.4684,1672679.6015
2011-03-22 14:30:00,31.0,31.04,30.97,31.02,1004404.8243314106,19.4621,19.4872,19.4433,19.4746,1004404.8243
2011-03-22 15:00:00,31.02,31.07,31.0,31.06,843314.1059255375,19.4746,19.506,19.4621,19.4998,843314.1059
2011-03-22 15:30:00,31.06,31.06,30.99,31.02,1905086.5233350813,19.4998,19.4998,19.4558,19.4746,1905086.5233
2011-03-23 09:30:00,30.99,31.13,30.94,31.06,1857682.22338752,19.4558,19.5437,19.4244,19.4998,1857682.2234
2011-03-23 10:00:00,31.05,31.08,30.96,30.99,1509701.1012060829,19.4935,19.5123,19.437,19.4558,1509701.1012
2011-03-23 10:30:00,31.0,31.03,30.9,30.97,712323.0204509702,19.4621,19.4809,19.3993,19.4433,712323.0205
2011-03-23 11:00:00,30.97,31.06,30.97,31.05,564341.8982695333,19.4433,19.4998,19.4433,19.4935,564341.8983
2011-03-23 11:30:00,31.05,31.07,31.01,31.01,858730.9910854746,19.4935,19.506,19.4684,19.4684,858730.9911
2011-03-23 12:00:00,31.01,31.05,30.97,31.04,736130.0471945464,19.4684,19.4935,19.4433,19.4872,736130.0472
2011-03-23 12:30:00,31.04,31.09,31.04,31.07,759202.9365495542,19.4872,19.5186,19.4872,19.506,759202.9365
2011-03-23 13:00:00,31.07,31.08,31.02,31.03,471630.8337703199,19.506,19.5123,19.4746,19.4809,471630.8338
2011-03-23 13:30:00,31.03,31.08,31.02,31.07,346932.3544834819,19.4809,19.5123,19.4746,19.506,346932.3545
2011-03-23 14:00:00,31.07,31.07,31.01,31.02,407656.0041950708,19.506,19.506,19.4684,19.4746,407656.0042
2011-03-23 14:30:00,31.01,31.07,30.99,31.07,718300.996329313,19.4684,19.506,19.4558,19.506,718300.9963
2011-03-23 15:00:00,31.07,31.15,31.06,31.14,1014368.1174619822,19.506,19.5563,19.4998,19.55,1014368.1175
2011-03-23 15:30:00,31.13,31.15,31.05,31.1,1372312.5327739906,19.5437,19.5563,19.4935,19.5249,1372312.5328
2011-03-24 09:30:00,31.3,31.37,31.03,31.08,1234819.087572103,19.6504,19.6944,19.4809,19.5123,1234819.0876
2011-03-24 10:00:00,31.08,31.2,31.07,31.18,708337.7031987415,19.5123,19.5877,19.506,19.5751,708337.7032
2011-03-24 10:30:00,31.18,31.3,31.17,31.27,735081.2794965915,19.5751,19.6504,19.5688,19.6316,735081.2795
2011-03-24 11:00:00,31.27,31.29,31.18,31.18,505506.03041426325,19.6316,19.6442,19.5751,19.5751,505506.0304
2011-03-24 11:30:00,31.18,31.19,31.08,31.09,500052.4383848978,19.5751,19.5814,19.5123,19.5186,500052.4384
2011-03-24 12:00:00,31.09,31.13,31.07,31.09,791085.4745673833,19.5186,19.5437,19.506,19.5186,791085.4746
2011-03-24 12:30:00,31.09,31.09,31.04,31.05,413948.6103828002,19.5186,19.5186,19.4872,19.4935,413948.6104
2011-03-24 13:00:00,31.06,31.09,31.03,31.06,438699.5280545359,19.4998,19.5186,19.4809,19.4998,438699.5281
2011-03-24 13:30:00,31.07,31.14,31.05,31.14,594336.6544310435,19.506,19.55,19.4935,19.55,594336.6544
2011-03-24 14:00:00,31.13,31.2,31.13,31.19,514735.1861562664,19.5437,19.5877,19.5437,19.5814,514735.1862
2011-03-24 14:30:00,31.19,31.27,31.18,31.25,980492.9208180388,19.5814,19.6316,19.5751,19.619,980492.9208
2011-03-24 15:00:00,31.24,31.31,31.24,31.3,1033036.1824855796,19.6128,19.6567,19.6128,19.6504,1033036.1825
2011-03-24 15:30:00,31.3,31.3,31.16,31.2,2362768.746722601,19.6504,19.6504,19.5625,19.5877,2362768.7467
2011-03-25 09:30:00,31.2,31.37,31.17,31.22,1436077.6088096488,19.5877,19.6944,19.5688,19.6002,1436077.6088
2011-03-25 10:00:00,31.23,31.23,31.09,31.23,698059.7797587834,19.6065,19.6065,19.5186,19.6065,698059.7798
2011-03-25 10:30:00,31.22,31.27,31.2,31.23,833141.059255375,19.6002,19.6316,19.5877,19.6065,833141.0593
2011-03-25 11:00:00,31.24,31.36,31.22,31.36,545044.5726271631,19.6128,19.6881,19.6002,19.6881,545044.5726
2011-03-25 11:30:00,31.36,31.36,31.18,31.18,625904.5621394861,19.6881,19.6881,19.5751,19.5751,625904.5621
2011-03-25 12:00:00,31.19,31.25,31.18,31.22,690928.1594126901,19.5814,19.619,19.5751,19.6002,690928.1594
2011-03-25 12:30:00,31.22,31.23,31.17,31.2,468484.5306764552,19.6002,19.6065,19.5688,19.5877,468484.5307
2011-03-25 13:00:00,31.19,31.23,31.17,31.19,612375.4588358678,19.5814,19.6065,19.5688,19.5814,612375.4588
2011-03-25 13:30:00,31.18,31.24,31.18,31.22,585631.8825380178,19.5751,19.6128,19.5751,19.6002,585631.8825
2011-03-25 14:00:00,31.22,31.26,31.15,31.15,460828.5264813844,19.6002,19.6253,19.5563,19.5563,460828.5265
2011-03-25 14:30:00,31.15,31.18,31.13,31.17,436706.8694284216,19.5563,19.5751,19.5437,19.5688,436706.8694
2011-03-25 15:00:00,31.17,31.18,31.03,31.04,1214892.5013109597,19.5688,19.5751,19.4809,19.4872,1214892.5013
2011-03-25 15:30:00,31.03,31.11,31.03,31.06,1398007.3413738855,19.4809,19.5312,19.4809,19.4998,1398007.3414
2011-03-28 09:30:00,31.03,31.13,30.99,31.02,1007131.6203460932,19.4809,19.5437,19.4558,19.4746,1007131.6203
2011-03-28 10:00:00,31.02,31.03,30.99,31.0,525852.1237545884,19.4746,19.4809,19.4558,19.4621,525852.1238
2011-03-28 10:30:00,31.0,31.01,30.99,31.0,540954.378605139,19.4621,19.4684,19.4558,19.4621,540954.3786
2011-03-28 11:00:00,31.01,31.01,30.99,31.0,285055.06030414265,19.4684,19.4684,19.4558,19.4621,285055.0603
2011-03-28 11:30:00,31.01,31.07,31.0,31.05,898374.4100681699,19.4684,19.506,19.4621,19.4935,898374.4101
2011-03-28 12:00:00,31.04,31.08,30.99,30.99,496906.135291033,19.4872,19.5123,19.4558,19.4558,496906.1353
2011-03-28 12:30:00,31.0,31.05,30.99,31.04,473728.3691662297,19.4621,19.4935,19.4558,19.4872,473728.3692
2011-03-28 13:00:00,31.04,31.05,30.91,30.92,535186.156266387,19.4872,19.4935,19.4056,19.4119,535186.1563
2011-03-28 13:30:00,30.92,30.96,30.91,30.93,304457.26271630835,19.4119,19.437,19.4056,19.4181,304457.2627
2011-03-28 14:00:00,30.93,30.95,30.88,30.89,409334.03251179866,19.4181,19.4307,19.3868,19.393,409334.0325
2011-03-28 14:30:00,30.89,30.94,30.88,30.93,547561.6151022549,19.393,19.4244,19.3868,19.4181,547561.6151
2011-03-28 15:00:00,30.93,30.99,30.93,30.98,675511.274252753,19.4181,19.4558,19.4181,19.4495,675511.2743
2011-03-28 15:30:00,30.98,30.98,30.92,30.93,1714105.9255374935,19.4495,19.4495,19.4119,19.4181,1714105.9255
2011-03-29 09:30:00,30.98,31.07,30.91,31.0,1325117.98636602,19.4495,19.506,19.4056,19.4621,1325117.9864
2011-03-29 10:00:00,31.01,31.04,30.95,30.97,844153.1200839014,19.4684,19.4872,19.4307,19.4433,844153.1201
2011-03-29 10:30:00,30.97,31.01,30.91,30.97,940429.9947561616,19.4433,19.4684,19.4056,19.4433,940429.9948
2011-03-29 11:00:00,30.97,31.04,30.97,31.02,469428.4216046146,19.4433,19.4872,19.4433,19.4746,469428.4216
2011-03-29 11:30:00,31.02,31.08,31.02,31.07,440482.4331410592,19.4746,19.5123,19.4746,19.506,440482.4331
2011-03-29 12:00:00,31.07,31.08,31.05,31.07,447089.6696381752,19.506,19.5123,19.4935,19.506,447089.6696
2011-03-29 12:30:00,31.07,31.08,31.04,31.05,573780.8075511274,19.506,19.5123,19.4872,19.4935,573780.8076
2011-03-29 13:00:00,31.06,31.07,31.03,31.03,355637.12637650763,19.4998,19.506,19.4809,19.4809,355637.1264
2011-03-29 13:30:00,31.04,31.07,31.0,31.04,431253.2773990561,19.4872,19.506,19.4621,19.4872,431253.2774
2011-03-29 14:00:00,31.05,31.12,31.04,31.12,296591.50498164655,19.4935,19.5374,19.4872,19.5374,296591.505
2011-03-29 14:30:00,31.12,31.19,31.11,31.18,466701.6255899319,19.5374,19.5814,19.5312,19.5751,466701.6256
2011-03-29 15:00:00,31.18,31.22,31.17,31.21,723544.8348190875,19.5751,19.6002,19.5688,19.5939,723544.8348
2011-03-29 15:30:00,31.22,31.27,31.21,31.27,2089459.8846355528,19.6002,19.6316,19.5939,19.6316,2089459.8846
2011-03-30 09:30:00,31.55,31.67,31.48,31.67,2369795.490298899,19.8074,19.8827,19.7634,19.8827,2369795.4903
2011-03-30 10:00:00,31.67,31.75,31.65,31.74,1767802.8316727844,19.8827,19.9329,19.8702,19.9267,1767802.8317
2011-03-30 10:30:00,31.74,31.88,31.7,31.88,1978710.015731516,19.9267,20.0146,19.9016,20.0146,1978710.0157
2011-03-30 11:00:00,31.87,31.88,31.8,31.83,870162.5589931831,20.0083,20.0146,19.9643,19.9832,870162.559
2011-03-30 11:30:00,31.82,31.87,31.82,31.85,1029680.1258521236,19.9769,20.0083,19.9769,19.9957,1029680.1259
2011-03-30 12:00:00,31.85,31.92,31.85,31.86,1170949.1347666492,19.9957,20.0397,19.9957,20.002,1170949.1348
2011-03-30 12:30:00,31.85,31.89,31.83,31.86,733403.2511798637,19.9957,20.0208,19.9832,20.002,733403.2512
2011-03-30 13:00:00,31.87,31.9,31.83,31.88,899737.8080755112,20.0083,20.0271,19.9832,20.0146,899737.8081
2011-03-30 13:30:00,31.88,31.89,31.87,31.89,619297.3256423703,20.0146,20.0208,20.0083,20.0208,619297.3256
2011-03-30 14:00:00,31.89,31.91,31.88,31.89,708127.9496591506,20.0208,20.0334,20.0146,20.0208,708127.9497
2011-03-30 14:30:00,31.89,31.9,31.82,31.84,1003460.9334032512,20.0208,20.0271,19.9769,19.9895,1003460.9334
2011-03-30 15:00:00,31.83,31.87,31.81,31.84,899108.5474567383,19.9832,20.0083,19.9706,19.9895,899108.5475
2011-03-30 15:30:00,31.83,31.86,31.7,31.75,2573046.670162559,19.9832,20.002,19.9016,19.9329,2573046.6702
2011-03-31 09:30:00,31.48,31.83,31.48,31.6,1640167.8028316728,19.7634,19.9832,19.7634,19.8388,1640167.8028
2011-03-31 10:00:00,31.61,31.66,31.58,31.58,591504.9816465653,19.8451,19.8764,19.8262,19.8262,591504.9816
2011-03-31 10:30:00,31.58,31.7,31.58,31.63,932354.4834819088,19.8262,19.9016,19.8262,19.8576,932354.4835
2011-03-31 11:00:00,31.62,31.64,31.59,31.59,579863.6601992658,19.8513,19.8639,19.8325,19.8325,579863.6602
2011-03-31 11:30:00,31.6,31.6,31.55,31.55,605977.975878343,19.8388,19.8388,19.8074,19.8074,605977.9759
2011-03-31 12:00:00,31.56,31.57,31.51,31.55,519454.6407970635,19.8137,19.8199,19.7823,19.8074,519454.6408
2011-03-31 12:30:00,31.55,31.56,31.49,31.55,652857.8919769272,19.8074,19.8137,19.7697,19.8074,652857.892
2011-03-31 13:00:00,31.56,31.58,31.51,31.57,331830.0996329313,19.8137,19.8262,19.7823,19.8199,331830.0996
2011-03-31 13:30:00,31.58,31.6,31.51,31.53,513162.034609334,19.8262,19.8388,19.7823,19.7948,513162.0346
2011-03-31 14:00:00,31.53,31.59,31.52,31.55,413633.98007341375,19.7948,19.8325,19.7886,19.8074,413633.9801
2011-03-31 14:30:00,31.55,31.63,31.54,31.63,433980.07341373886,19.8074,19.8576,19.8011,19.8576,433980.0734
2011-03-31 15:00:00,31.63,31.64,31.6,31.64,716098.5841636078,19.8576,19.8639,19.8388,19.8639,716098.5842
2011-03-31 15:30:00,31.64,31.66,31.47,31.48,2498269.5332983746,19.8639,19.8764,19.7572,19.7634,2498269.5333
2011-04-01 09:30:00,31.48,31.62,31.47,31.56,1898164.6565285788,19.7634,19.8513,19.7572,19.8137,1898164.6565
2011-04-01 10:00:00,31.56,31.67,31.52,31.62,1164971.1588883062,19.8137,19.8827,19.7886,19.8513,1164971.1589
2011-04-01 10:30:00,31.62,31.64,31.57,31.62,690194.0220241217,19.8513,19.8639,19.8199,19.8513,690194.022
2011-04-01 11:00:00,31.62,31.66,31.6,31.66,831567.9077084425,19.8513,19.8764,19.8388,19.8764,831567.9077
2011-04-01 11:30:00,31.66,31.7,31.64,31.7,590561.0907184059,19.8764,19.9016,19.8639,19.9016,590561.0907
2011-04-01 12:00:00,31.7,31.7,31.63,31.63,353120.0839014158,19.9016,19.9016,19.8576,19.8576,353120.0839
2011-04-01 12:30:00,31.64,31.64,31.57,31.62,617724.1740954379,19.8639,19.8639,19.8199,19.8513,617724.1741
2011-04-01 13:00:00,31.62,31.63,31.56,31.57,553749.3445201888,19.8513,19.8576,19.8137,19.8199,553749.3445
2011-04-01 13:30:00,31.57,31.58,31.53,31.55,280125.85212375456,19.8199,19.8262,19.7948,19.8074,280125.8521
2011-04-01 14:00:00,31.56,31.6,31.55,31.58,303303.618248558,19.8137,19.8388,19.8074,19.8262,303303.6182
2011-04-01 14:30:00,31.58,31.59,31.5,31.54,825485.0550603041,19.8262,19.8325,19.776,19.8011,825485.0551
2011-04-01 15:00:00,31.54,31.54,31.47,31.48,917147.3518615628,19.8011,19.8011,19.7572,19.7634,917147.3519
2011-04-01 15:30:00,31.48,31.56,31.47,31.51,1590980.5977975875,19.7634,19.8137,19.7572,19.7823,1590980.5978
2011-04-04 09:30:00,31.79,31.82,31.7,31.78,1635448.3481908755,19.9581,19.9769,19.9016,19.9518,1635448.3482
2011-04-04 10:00:00,31.78,31.78,31.7,31.75,656843.2092291558,19.9518,19.9518,19.9016,19.9329,656843.2092
2011-04-04 10:30:00,31.75,31.76,31.71,31.73,576927.1106449921,19.9329,19.9392,19.9078,19.9204,576927.1106
2011-04-04 11:00:00,31.73,31.74,31.7,31.71,647404.2999475616,19.9204,19.9267,19.9016,19.9078,647404.2999
2011-04-04 11:30:00,31.71,31.73,31.67,31.72,507708.4425799685,19.9078,19.9204,19.8827,19.9141,507708.4426
2011-04-04 12:00:00,31.71,31.74,31.71,31.72,756685.8940744625,19.9078,19.9267,19.9078,19.9141,756685.8941
2011-04-04 12:30:00,31.72,31.77,31.72,31.74,1007236.4971158887,19.9141,19.9455,19.9141,19.9267,1007236.4971
2011-04-04 13:00:00,31.75,31.76,31.73,31.74,501520.7131620346,19.9329,19.9392,19.9204,19.9267,501520.7132
2011-04-04 13:30:00,31.73,31.75,31.68,31.74,681069.743051914,19.9204,19.9329,19.889,19.9267,681069.7431
2011-04-04 14:00:00,31.74,31.75,31.71,31.73,492396.43418982695,19.9267,19.9329,19.9078,19.9204,492396.4342
2011-04-04 14:30:00,31.74,31.76,31.73,31.73,728683.7965390666,19.9267,19.9392,19.9204,19.9204,728683.7965
2011-04-04 15:00:00,31.73,31.77,31.71,31.73,963817.514420556,19.9204,19.9455,19.9078,19.9204,963817.5144
2011-04-04 15:30:00,31.72,31.74,31.68,31.72,1949239.6434189824,19.9141,19.9267,19.889,19.9141,1949239.6434
2011-04-05 09:30:00,31.6,31.68,31.48,31.51,1086418.458311484,19.8388,19.889,19.7634,19.7823,1086418.4583
2011-04-05 10:00:00,31.51,31.57,31.48,31.53,526271.6308337704,19.7823,19.8199,19.7634,19.7948,526271.6308
2011-04-05 10:30:00,31.54,31.61,31.53,31.57,422968.0125852124,19.8011,19.8451,19.7948,19.8199,422968.0126
2011-04-05 11:00:00,31.56,31.59,31.53,31.55,450550.6030414264,19.8137,19.8325,19.7948,19.8074,450550.603
2011-04-05 11:30:00,31.56,31.62,31.52,31.61,801678.0283167278,19.8137,19.8513,19.7886,19.8451,801678.0283
2011-04-05 12:00:00,31.62,31.66,31.59,31.66,368012.5852123754,19.8513,19.8764,19.8325,19.8764,368012.5852
2011-04-05 12:30:00,31.66,31.66,31.58,31.58,455584.68799160986,19.8764,19.8764,19.8262,19.8262,455584.688
2011-04-05 13:00:00,31.59,31.59,31.54,31.55,406187.7294179339,19.8325,19.8325,19.8011,19.8074,406187.7294
2011-04-05 13:30:00,31.55,31.56,31.53,31.54,379758.7834294704,19.8074,19.8137,19.7948,19.8011,379758.7834
2011-04-05 14:00:00,31.54,31.55,31.48,31.55,398112.2181436812,19.8011,19.8074,19.7634,19.8074,398112.2181
2011-04-05 14:30:00,31.55,31.55,31.49,31.52,501730.4667016256,19.8074,19.8074,19.7697,19.7886,501730.4667
2011-04-05 15:00:00,31.52,31.57,31.5,31.57,558049.2920818039,19.7886,19.8199,19.776,19.8199,558049.2921
2011-04-05 15:30:00,31.57,31.63,31.55,31.61,2060094.389092816,19.8199,19.8576,19.8074,19.8451,2060094.3891
2011-04-06 09:30:00,31.73,31.84,31.61,31.82,1994546.4079706343,19.9204,19.9895,19.8451,19.9769,1994546.408
2011-04-06 10:00:00,31.81,31.82,31.7,31.75,903828.0020975354,19.9706,19.9769,19.9016,19.9329,903828.0021
2011-04-06 10:30:00,31.75,31.79,31.73,31.77,870791.819611956,19.9329,19.9581,19.9204,19.9455,870791.8196
2011-04-06 11:00:00,31.78,31.8,31.72,31.76,796014.6827477714,19.9518,19.9643,19.9141,19.9392,796014.6827
2011-04-06 11:30:00,31.76,31.83,31.72,31.79,822338.7519664394,19.9392,19.9832,19.9141,19.9581,822338.752
2011-04-06 12:00:00,31.79,31.84,31.78,31.83,976192.9732564236,19.9581,19.9895,19.9518,19.9832,976192.9733
2011-04-06 12:30:00,31.82,31.85,31.79,31.84,814892.5013109596,19.9769,19.9957,19.9581,19.9895,814892.5013
2011-04-06 13:00:00,31.85,31.89,31.83,31.84,586366.0199265863,19.9957,20.0208,19.9832,19.9895,586366.0199
2011-04-06 13:30:00,31.84,31.84,31.78,31.8,485579.4441531201,19.9895,19.9895,19.9518,19.9643,485579.4442
2011-04-06 14:00:00,31.8,31.85,31.79,31.81,633665.4431043523,19.9643,19.9957,19.9581,19.9706,633665.4431
2011-04-06 14:30:00,31.81,31.85,31.8,31.84,471001.5731515469,19.9706,19.9957,19.9643,19.9895,471001.5732
2011-04-06 15:00:00,31.83,31.85,31.8,31.82,907393.812270582,19.9832,19.9957,19.9643,19.9769,907393.8123
2011-04-06 15:30:00,31.82,31.83,31.74,31.79,2352490.8232826428,19.9769,19.9832,19.9267,19.9581,2352490.8233
2011-04-07 09:30:00,31.88,31.88,31.73,31.75,1677399.056109072,20.0146,20.0146,19.9204,19.9329,1677399.0561
2011-04-07 10:00:00,31.75,31.77,31.71,31.75,583219.7168327216,19.9329,19.9455,19.9078,19.9329,583219.7168
2011-04-07 10:30:00,31.75,31.75,31.61,31.66,952490.8232826428,19.9329,19.9329,19.8451,19.8764,952490.8233
2011-04-07 11:00:00,31.66,31.67,31.57,31.6,875511.274252753,19.8764,19.8827,19.8199,19.8388,875511.2743
2011-04-07 11:30:00,31.6,31.64,31.53,31.63,1282118.5107498688,19.8388,19.8639,19.7948,19.8576,1282118.5107
2011-04-07 12:00:00,31.64,31.67,31.6,31.66,461772.41740954376,19.8639,19.8827,19.8388,19.8764,461772.4174
2011-04-07 12:30:00,31.66,31.71,31.66,31.7,618563.1882538018,19.8764,19.9078,19.8764,19.9016,618563.1883
2011-04-07 13:00:00,31.7,31.73,31.68,31.69,673518.6156266388,19.9016,19.9204,19.889,19.8953,673518.6156
2011-04-07 13:30:00,31.69,31.71,31.67,31.69,479601.4682747771,19.8953,19.9078,19.8827,19.8953,479601.4683
2011-04-07 14:00:00,31.69,31.71,31.68,31.68,463974.8295752491,19.8953,19.9078,19.889,19.889,463974.8296
2011-04-07 14:30:00,31.68,31.68,31.65,31.67,855060.3041426324,19.889,19.889,19.8702,19.8827,855060.3041
2011-04-07 15:00:00,31.67,31.73,31.64,31.71,1297115.888830624,19.8827,19.9204,19.8639,19.9078,1297115.8888
2011-04-07 15:30:00,31.71,31.77,31.69,31.76,1792134.2422653383,19.9078,19.9455,19.8953,19.9392,1792134.2423
2011-04-08 09:30:00,31.94,32.07,31.85,32.03,3019507.079181961,20.0522,20.1338,19.9957,20.1087,3019507.0792
2011-04-08 10:00:00,32.03,32.1,32.01,32.03,1856738.3324593604,20.1087,20.1527,20.0962,20.1087,1856738.3325
2011-04-08 10:30:00,32.04,32.05,32.01,32.03,583429.4703723126,20.115,20.1213,20.0962,20.1087,583429.4704
2011-04-08 11:00:00,32.03,32.06,32.01,32.04,2728683.796539067,20.1087,20.1276,20.0962,20.115,2728683.7965
2011-04-08 11:30:00,32.04,32.04,31.95,31.96,793392.7635028841,20.115,20.115,20.0585,20.0648,793392.7635
2011-04-08 12:00:00,31.96,32.02,31.93,32.0,856948.0859989512,20.0648,20.1025,20.046,20.0899,856948.086
2011-04-08 12:30:00,32.0,32.03,31.99,32.02,707918.1961195596,20.0899,20.1087,20.0836,20.1025,707918.1961
2011-04-08 13:00:00,32.01,32.04,32.0,32.03,626219.1924488726,20.0962,20.115,20.0899,20.1087,626219.1924
2011-04-08 13:30:00,32.02,32.07,32.02,32.05,1193287.8867330886,20.1025,20.1338,20.1025,20.1213,1193287.8867
2011-04-08 14:00:00,32.05,32.09,32.04,32.09,684111.1693759832,20.1213,20.1464,20.115,20.1464,684111.1694
2011-04-08 14:30:00,32.09,32.09,31.98,32.02,1223072.8893550078,20.1464,20.1464,20.0773,20.1025,1223072.8894
2011-04-08 15:00:00,32.02,32.1,32.01,32.08,1236497.1158888307,20.1025,20.1527,20.0962,20.1401,1236497.1159
2011-04-08 15:30:00,32.08,32.13,32.06,32.09,2516727.844782381,20.1401,20.1715,20.1276,20.1464,2516727.8448
2011-04-11 09:30:00,32.11,32.28,32.05,32.18,1911484.0062926065,20.159,20.2657,20.1213,20.2029,1911484.0063
2011-04-11 10:00:00,32.17,32.21,32.13,32.18,1098898.7939171474,20.1966,20.2217,20.1715,20.2029,1098898.7939
2011-04-11 10:30:00,32.17,32.18,32.12,32.14,849501.8353434714,20.1966,20.2029,20.1652,20.1778,849501.8353
2011-04-11 11:00:00,32.14,32.14,32.07,32.08,847928.6837965391,20.1778,20.1778,20.1338,20.1401,847928.6838
2011-04-11 11:30:00,32.09,32.12,32.06,32.06,396224.4362873624,20.1464,20.1652,20.1276,20.1276,396224.4363
2011-04-11 12:00:00,32.07,32.07,32.02,32.03,391190.3513371789,20.1338,20.1338,20.1025,20.1087,391190.3513
2011-04-11 12:30:00,32.04,32.07,32.02,32.02,515364.4467750393,20.115,20.1338,20.1025,20.1025,515364.4468
2011-04-11 13:00:00,32.03,32.05,31.99,32.04,476455.1651809124,20.1087,20.1213,20.0836,20.115,476455.1652
2011-04-11 13:30:00,32.03,32.09,32.01,32.08,529627.6874672261,20.1087,20.1464,20.0962,20.1401,529627.6875
2011-04-11 14:00:00,32.08,32.11,32.05,32.07,377975.8783429471,20.1401,20.159,20.1213,20.1338,377975.8783
2011-04-11 14:30:00,32.07,32.09,31.99,32.02,667750.3932878867,20.1338,20.1464,20.0836,20.1025,667750.3933
2011-04-11 15:00:00,32.01,32.02,31.95,31.96,708337.7031987415,20.0962,20.1025,20.0585,20.0648,708337.7032
2011-04-11 15:30:00,31.96,32.04,31.95,32.02,1775878.3429470372,20.0648,20.115,20.0585,20.1025,1775878.3429
2011-04-12 09:30:00,31.87,32.16,31.84,32.16,1669323.5448348192,20.0083,20.1904,19.9895,20.1904,1669323.5448
2011-04-12 10:00:00,32.16,32.18,32.09,32.18,1168432.0922915577,20.1904,20.2029,20.1464,20.2029,1168432.0923
2011-04-12 10:30:00,32.17,32.2,32.14,32.17,1023282.6428945988,20.1966,20.2155,20.1778,20.1966,1023282.6429
2011-04-12 11:00:00,32.17,32.19,32.12,32.16,1345044.572627163,20.1966,20.2092,20.1652,20.1904,1345044.5726
2011-04-12 11:30:00,32.16,32.17,32.09,32.12,1301730.4667016256,20.1904,20.1966,20.1464,20.1652,1301730.4667
2011-04-12 12:00:00,32.11,32.12,32.09,32.09,578814.8925013109,20.159,20.1652,20.1464,20.1464,578814.8925
2011-04-12 12:30:00,32.09,32.17,32.07,32.13,599475.6161510226,20.1464,20.1966,20.1338,20.1715,599475.6162
2011-04-12 13:00:00,32.12,32.13,32.09,32.12,611641.3214472994,20.1652,20.1715,20.1464,20.1652,611641.3214
2011-04-12 13:30:00,32.12,32.13,32.09,32.11,589512.323020451,20.1652,20.1715,20.1464,20.159,589512.323
2011-04-12 14:00:00,32.11,32.14,32.09,32.12,660828.5264813844,20.159,20.1778,20.1464,20.1652,660828.5265
2011-04-12 14:30:00,32.12,32.13,32.08,32.09,686942.8421604615,20.1652,20.1715,20.1401,20.1464,686942.8422
2011-04-12 15:00:00,32.09,32.11,32.03,32.05,890089.1452543262,20.1464,20.159,20.1087,20.1213,890089.1453
2011-04-12 15:30:00,32.06,32.09,31.99,31.99,2315679.077084426,20.1276,20.1464,20.0836,20.0836,2315679.0771
2011-04-13 09:30:00,32.06,32.09,31.96,32.05,1287572.1027792343,20.1276,20.1464,20.0648,20.1213,1287572.1028
2011-04-13 10:00:00,32.04,32.06,31.92,31.97,525957.0005243839,20.115,20.1276,20.0397,20.0711,525957.0005
2011-04-13 10:30:00,31.96,32.03,31.93,32.01,440062.9260618773,20.0648,20.1087,20.046,20.0962,440062.9261
2011-04-13 11:00:00,32.02,32.06,31.94,31.98,488725.7472469848,20.1025,20.1276,20.0522,20.0773,488725.7472
2011-04-13 11:30:00,31.98,31.98,31.89,31.9,487047.71893025696,20.0773,20.0773,20.0208,20.0271,487047.7189
2011-04-13 12:00:00,31.9,31.92,31.89,31.92,337073.93812270585,20.0271,20.0397,20.0208,20.0397,337073.9381
2011-04-13 12:30:00,31.91,31.92,31.87,31.9,597797.5878342947,20.0334,20.0397,20.0083,20.0271,597797.5878
2011-04-13 13:00:00,31.91,31.94,31.89,31.91,526691.1379129523,20.0334,20.0522,20.0208,20.0334,526691.1379
2011-04-13 13:30:00,31.91,31.91,31.87,31.87,291767.173571054,20.0334,20.0334,20.0083,20.0083,291767.1736
2011-04-13 14:00:00,31.88,31.91,31.82,31.89,525222.8631358154,20.0146,20.0334,19.9769,20.0208,525222.8631
2011-04-13 14:30:00,31.89,31.94,31.88,31.91,573151.5469323545,20.0208,20.0522,20.0146,20.0334,573151.5469
2011-04-13 15:00:00,31.91,31.96,31.89,31.89,443314.1059255375,20.0334,20.0648,20.0208,20.0208,443314.1059
2011-04-13 15:30:00,31.9,31.91,31.87,31.9,933088.6208704772,20.0271,20.0334,20.0083,20.0271,933088.6209
2011-04-14 09:30:00,31.79,31.93,31.72,31.88,1461248.0335605664,19.9581,20.046,19.9141,20.0146,1461248.0336
2011-04-14 10:00:00,31.88,32.03,31.85,32.0,929732.5642370216,20.0146,20.1087,19.9957,20.0899,929732.5642
2011-04-14 10:30:00,32.0,32.15,31.96,32.03,1623702.1499737808,20.0899,20.1841,20.0648,20.1087,1623702.15
2011-04-14 11:00:00,32.03,32.1,32.01,32.09,690823.2826428947,20.1087,20.1527,20.0962,20.1464,690823.2826
2011-04-14 11:30:00,32.1,32.23,32.09,32.22,1026638.6995280546,20.1527,20.2343,20.1464,20.228,1026638.6995
2011-04-14 12:00:00,32.22,32.23,32.2,32.22,1047614.0534871526,20.228,20.2343,20.2155,20.228,1047614.0535
2011-04-14 12:30:00,32.21,32.23,32.17,32.19,625065.5479811222,20.2217,20.2343,20.1966,20.2092,625065.548
2011-04-14 13:00:00,32.18,32.3,32.18,32.26,768012.5852123755,20.2029,20.2782,20.2029,20.2531,768012.5852
2011-04-14 13:30:00,32.26,32.3,32.23,32.23,292396.43418982695,20.2531,20.2782,20.2343,20.2343,292396.4342
2011-04-14 14:00:00,32.23,32.32,32.23,32.3,764341.8982695333,20.2343,20.2908,20.2343,20.2782,764341.8983
2011-04-14 14:30:00,32.3,32.36,32.3,32.35,959622.4436287362,20.2782,20.3159,20.2782,20.3096,959622.4436
2011-04-14 15:00:00,32.36,32.46,32.34,32.41,1710644.9921342423,20.3159,20.3787,20.3034,20.3473,1710644.9921
2011-04-14 15:30:00,32.41,32.43,32.28,32.3,2543366.544310435,20.3473,20.3599,20.2657,20.2782,2543366.5443
2011-04-15 09:30:00,33.28,33.28,33.04,33.2,9784583.114840062,20.8935,20.8935,20.7428,20.8433,9784583.1148
2011-04-15 10:00:00,33.21,33.34,33.14,33.17,4396539.066596749,20.8496,20.9312,20.8056,20.8244,4396539.0666
2011-04-15 10:30:00,33.16,33.21,33.05,33.07,2191190.3513371786,20.8182,20.8496,20.7491,20.7617,2191190.3513
2011-04-15 11:00:00,33.07,33.14,33.01,33.11,1854431.04352386,20.7617,20.8056,20.724,20.7868,1854431.0435
2011-04-15 11:30:00,33.11,33.12,33.05,33.1,2377871.0015731514,20.7868,20.793,20.7491,20.7805,2377871.0016
2011-04-15 12:00:00,33.09,33.24,33.09,33.18,1822024.121657053,20.7742,20.8684,20.7742,20.8307,1822024.1217
2011-04-15 12:30:00,33.18,33.2,33.09,33.18,866596.7488201363,20.8307,20.8433,20.7742,20.8307,866596.7488
2011-04-15 13:00:00,33.18,33.18,33.03,33.04,2010487.676979549,20.8307,20.8307,20.7365,20.7428,2010487.677
2011-04-15 13:30:00,33.04,33.09,33.02,33.07,1433980.073413739,20.7428,20.7742,20.7303,20.7617,1433980.0734
2011-04-15 14:00:00,33.07,33.1,33.04,33.04,1199475.6161510225,20.7617,20.7805,20.7428,20.7428,1199475.6162
2011-04-15 14:30:00,33.05,33.05,32.88,32.92,1226638.6995280546,20.7491,20.7491,20.6424,20.6675,1226638.6995
2011-04-15 15:00:00,32.93,32.99,32.85,32.92,2054850.5506030407,20.6738,20.7114,20.6235,20.6675,2054850.5506
2011-04-15 15:30:00,32.92,32.99,32.86,32.91,3743995.804929208,20.6675,20.7114,20.6298,20.6612,3743995.8049
2011-04-18 09:30:00,32.61,32.7,32.31,32.38,2919035.133717881,20.4729,20.5294,20.2845,20.3285,2919035.1337
2011-04-18 10:00:00,32.38,32.48,32.35,32.43,2122391.190351337,20.3285,20.3912,20.3096,20.3599,2122391.1904
2011-04-18 10:30:00,32.42,32.5,32.34,32.37,1172522.2863135815,20.3536,20.4038,20.3034,20.3222,1172522.2863
2011-04-18 11:00:00,32.36,32.44,32.33,32.36,907393.812270582,20.3159,20.3661,20.2971,20.3159,907393.8123
2011-04-18 11:30:00,32.36,32.44,32.32,32.42,845411.6413214473,20.3159,20.3661,20.2908,20.3536,845411.6413
2011-04-18 12:00:00,32.42,32.42,32.3,32.36,831672.7844782381,20.3536,20.3536,20.2782,20.3159,831672.7845
2011-04-18 12:30:00,32.35,32.36,32.3,32.34,753749.3445201888,20.3096,20.3159,20.2782,20.3034,753749.3445
2011-04-18 13:00:00,32.33,32.34,32.28,32.32,900157.3151546932,20.2971,20.3034,20.2657,20.2908,900157.3152
2011-04-18 13:30:00,32.31,32.38,32.3,32.37,1475511.274252753,20.2845,20.3285,20.2782,20.3222,1475511.2743
2011-04-18 14:00:00,32.36,32.46,32.33,32.42,1238909.281594127,20.3159,20.3787,20.2971,20.3536,1238909.2816
2011-04-18 14:30:00,32.42,32.51,32.41,32.41,935395.909805978,20.3536,20.4101,20.3473,20.3473,935395.9098
2011-04-18 15:00:00,32.42,32.43,32.3,32.33,875511.274252753,20.3536,20.3599,20.2782,20.2971,875511.2743
2011-04-18 15:30:00,32.33,32.39,32.3,32.37,1899423.1777661247,20.2971,20.3347,20.2782,20.3222,1899423.1778
2011-04-19 09:30:00,32.36,32.52,32.11,32.14,2409858.416360776,20.3159,20.4164,20.159,20.1778,2409858.4164
2011-04-19 10:00:00,32.14,32.16,32.01,32.09,1887257.472469848,20.1778,20.1904,20.0962,20.1464,1887257.4725
2011-04-19 10:30:00,32.1,32.13,32.02,32.05,1481489.250131096,20.1527,20.1715,20.1025,20.1213,1481489.2501
2011-04-19 11:00:00,32.05,32.08,32.01,32.03,840062.9260618773,20.1213,20.1401,20.0962,20.1087,840062.9261
2011-04-19 11:30:00,32.03,32.06,31.96,32.06,1096276.87467226,20.1087,20.1276,20.0648,20.1276,1096276.8747
2011-04-19 12:00:00,32.06,32.11,32.05,32.09,1414472.9942317775,20.1276,20.159,20.1213,20.1464,1414472.9942
2011-04-19 12:30:00,32.09,32.12,32.08,32.1,892711.0644992135,20.1464,20.1652,20.1401,20.1527,892711.0645
2011-04-19 13:00:00,32.1,32.14,32.09,32.13,804509.7011012061,20.1527,20.1778,20.1464,20.1715,804509.7011
2011-04-19 13:30:00,32.12,32.19,32.12,32.14,818248.5579444154,20.1652,20.2092,20.1652,20.1778,818248.5579
2011-04-19 14:00:00,32.15,32.16,32.11,32.14,415941.2690089145,20.1841,20.1904,20.159,20.1778,415941.269
2011-04-19 14:30:00,32.14,32.18,32.13,32.16,640692.1866806502,20.1778,20.2029,20.1715,20.1904,640692.1867
2011-04-19 15:00:00,32.15,32.17,32.11,32.16,742108.0230728893,20.1841,20.1966,20.159,20.1904,742108.0231
2011-04-19 15:30:00,32.17,32.19,32.11,32.17,1806397.482957525,20.1966,20.2092,20.159,20.1966,1806397.483
2011-04-20 09:30:00,32.49,32.64,32.41,32.5,2111903.513371788,20.3975,20.4917,20.3473,20.4038,2111903.5134
2011-04-20 10:00:00,32.49,32.54,32.44,32.5,1300996.3293130572,20.3975,20.4289,20.3661,20.4038,1300996.3293
2011-04-20 10:30:00,32.5,32.51,32.42,32.47,860933.4032511798,20.4038,20.4101,20.3536,20.385,860933.4033
2011-04-20 11:00:00,32.48,32.49,32.41,32.49,727635.0288411117,20.3912,20.3975,20.3473,20.3975,727635.0288
2011-04-20 11:30:00,32.48,32.5,32.42,32.5,855689.5647614053,20.3912,20.4038,20.3536,20.4038,855689.5648
2011-04-20 12:00:00,32.5,32.51,32.45,32.47,1135710.5401153644,20.4038,20.4101,20.3724,20.385,1135710.5401
2011-04-20 12:30:00,32.46,32.47,32.39,32.4,625275.3015207131,20.3787,20.385,20.3347,20.341,625275.3015
2011-04-20 13:00:00,32.4,32.43,32.39,32.42,1078867.3308862087,20.341,20.3599,20.3347,20.3536,1078867.3309
2011-04-20 13:30:00,32.42,32.47,32.41,32.44,935081.2794965917,20.3536,20.385,20.3473,20.3661,935081.2795
2011-04-20 14:00:00,32.44,32.46,32.41,32.44,918615.6266386996,20.3661,20.3787,20.3473,20.3661,918615.6266
2011-04-20 14:30:00,32.44,32.46,32.41,32.43,684006.2926061878,20.3661,20.3787,20.3473,20.3599,684006.2926
2011-04-20 15:00:00,32.43,32.44,32.37,32.42,729313.0571578395,20.3599,20.3661,20.3222,20.3536,729313.0572
2011-04-20 15:30:00,32.42,32.47,32.38,32.46,1814053.487152596,20.3536,20.385,20.3285,20.3787,1814053.4872
2011-04-21 09:30:00,32.68,32.7,32.46,32.53,2952700.576822234,20.5168,20.5294,20.3787,20.4226,2952700.5768
2011-04-21 10:00:00,32.52,32.6,32.5,32.58,1346722.6009438909,20.4164,20.4666,20.4038,20.454,1346722.6009
2011-04-21 10:30:00,32.59,32.62,32.48,32.5,868065.0235972732,20.4603,20.4791,20.3912,20.4038,868065.0236
2011-04-21 11:00:00,32.5,32.53,32.46,32.52,1305715.7839538543,20.4038,20.4226,20.3787,20.4164,1305715.784
2011-04-21 11:30:00,32.51,32.61,32.51,32.59,1375878.3429470372,20.4101,20.4729,20.4101,20.4603,1375878.3429
2011-04-21 12:00:00,32.58,32.63,32.57,32.61,447509.1767173571,20.454,20.4854,20.4478,20.4729,447509.1767
2011-04-21 12:30:00,32.61,32.63,32.59,32.61,877084.4257996854,20.4729,20.4854,20.4603,20.4729,877084.4258
2011-04-21 13:00:00,32.61,32.65,32.59,32.6,1277399.056109072,20.4729,20.498,20.4603,20.4666,1277399.0561
2011-04-21 13:30:00,32.6,32.62,32.52,32.6,977031.9874147876,20.4666,20.4791,20.4164,20.4666,977031.9874
2011-04-21 14:00:00,32.6,32.62,32.57,32.59,1016465.652857892,20.4666,20.4791,20.4478,20.4603,1016465.6529
2011-04-21 14:30:00,32.59,32.61,32.45,32.47,714315.6790770844,20.4603,20.4729,20.3724,20.385,714315.6791
2011-04-21 15:00:00,32.47,32.5,32.44,32.46,521866.8065023597,20.385,20.4038,20.3661,20.3787,521866.8065
2011-04-21 15:30:00,32.46,32.46,32.38,32.44,1921866.80650236,20.3787,20.3787,20.3285,20.3661,1921866.8065
2011-04-25 09:30:00,32.13,32.47,32.07,32.47,1290613.5291033036,20.1715,20.385,20.1338,20.385,1290613.5291
2011-04-25 10:00:00,32.47,32.53,32.46,32.53,558468.7991609859,20.385,20.4226,20.3787,20.4226,558468.7992
2011-04-25 10:30:00,32.52,32.64,32.52,32.63,783219.7168327216,20.4164,20.4917,20.4164,20.4854,783219.7168
2011-04-25 11:00:00,32.63,32.65,32.59,32.63,419716.8327215522,20.4854,20.498,20.4603,20.4854,419716.8327
2011-04-25 11:30:00,32.63,32.66,32.56,32.66,775458.8358678552,20.4854,20.5043,20.4415,20.5043,775458.8359
2011-04-25 12:00:00,32.65,32.7,32.64,32.67,295018.3534347142,20.498,20.5294,20.4917,20.5105,295018.3534
2011-04-25 12:30:00,32.66,32.71,32.65,32.69,815521.7619297326,20.5043,20.5356,20.498,20.5231,815521.7619
2011-04-25 13:00:00,32.7,32.72,32.69,32.72,287257.47246984794,20.5294,20.5419,20.5231,20.5419,287257.4725
2011-04-25 13:30:00,32.71,32.76,32.71,32.76,428211.8510749869,20.5356,20.567,20.5356,20.567,428211.8511
2011-04-25 14:00:00,32.76,32.8,32.7,32.71,509491.3476664919,20.567,20.5921,20.5294,20.5356,509491.3477
2011-04-25 14:30:00,32.71,32.77,32.71,32.77,439328.78867330885,20.5356,20.5733,20.5356,20.5733,439328.7887
2011-04-25 15:00:00,32.76,32.78,32.72,32.78,766963.8175144206,20.567,20.5796,20.5419,20.5796,766963.8175
2011-04-25 15:30:00,32.78,32.8,32.71,32.74,1772836.916622968,20.5796,20.5921,20.5356,20.5545,1772836.9166
2011-04-26 09:30:00,32.84,33.08,32.79,32.98,1988044.048243314,20.6173,20.7679,20.5859,20.7052,1988044.0482
2011-04-26 10:00:00,32.99,33.16,32.95,33.15,1473518.6156266388,20.7114,20.8182,20.6863,20.8119,1473518.6156
2011-04-26 10:30:00,33.14,33.32,33.14,33.29,2235448.348190876,20.8056,20.9186,20.8056,20.8998,2235448.3482
2011-04-26 11:00:00,33.29,33.33,33.22,33.32,1477399.056109072,20.8998,20.9249,20.8558,20.9186,1477399.0561
2011-04-26 11:30:00,33.32,33.44,33.32,33.39,2125852.1237545884,20.9186,20.9939,20.9186,20.9626,2125852.1238
2011-04-26 12:00:00,33.39,33.43,33.33,33.43,1115783.9538542214,20.9626,20.9877,20.9249,20.9877,1115783.9539
2011-04-26 12:30:00,33.43,33.5,33.42,33.49,1118720.503408495,20.9877,21.0316,20.9814,21.0253,1118720.5034
2011-04-26 13:00:00,33.49,33.51,33.44,33.49,1163188.2538017828,21.0253,21.0379,20.9939,21.0253,1163188.2538
2011-04-26 13:30:00,33.49,33.5,33.44,33.47,1104037.7556371265,21.0253,21.0316,20.9939,21.0128,1104037.7556
2011-04-26 14:00:00,33.47,33.48,33.42,33.45,843314.1059255375,21.0128,21.0191,20.9814,21.0002,843314.1059
2011-04-26 14:30:00,33.44,33.53,33.44,33.52,1042579.968536969,20.9939,21.0504,20.9939,21.0442,1042579.9685
2011-04-26 15:00:00,33.51,33.53,33.42,33.42,1363712.6376507604,21.0379,21.0504,20.9814,20.9814,1363712.6377
2011-04-26 15:30:00,33.42,33.52,33.4,33.45,3199475.6161510227,20.9814,21.0442,20.9688,21.0002,3199475.6162
2011-04-27 09:30:00,33.56,33.63,33.43,33.53,2265023.597273204,21.0693,21.1132,20.9877,21.0504,2265023.5973
2011-04-27 10:00:00,33.52,33.64,33.42,33.64,1385002.621919245,21.0442,21.1195,20.9814,21.1195,1385002.6219
2011-04-27 10:30:00,33.63,33.64,33.51,33.6,947981.1221814367,21.1132,21.1195,21.0379,21.0944,947981.1222
2011-04-27 11:00:00,33.59,33.78,33.58,33.78,1543576.2978500265,21.0881,21.2074,21.0818,21.2074,1543576.2979
2011-04-27 11:30:00,33.79,33.86,33.71,33.8,1748820.136339801,21.2137,21.2576,21.1635,21.22,1748820.1363
2011-04-27 12:00:00,33.79,33.85,33.79,33.84,943890.9281594128,21.2137,21.2513,21.2137,21.2451,943890.9282
2011-04-27 12:30:00,33.84,33.93,33.78,33.91,1567068.694284216,21.2451,21.3016,21.2074,21.289,1567068.6943
2011-04-27 13:00:00,33.91,33.93,33.88,33.92,973675.930781332,21.289,21.3016,21.2702,21.2953,973675.9308
2011-04-27 13:30:00,33.91,33.93,33.85,33.87,1253696.906135291,21.289,21.3016,21.2513,21.2639,1253696.9061
2011-04-27 14:00:00,33.87,33.9,33.81,33.85,734452.0188778186,21.2639,21.2827,21.2262,21.2513,734452.0189
2011-04-27 14:30:00,33.85,33.96,33.85,33.96,1037545.8835867856,21.2513,21.3204,21.2513,21.3204,1037545.8836
2011-04-27 15:00:00,33.96,34.05,33.91,33.99,2404299.947561615,21.3204,21.3769,21.289,21.3392,2404299.9476
2011-04-27 15:30:00,33.99,34.08,33.94,33.99,2527739.905610908,21.3392,21.3957,21.3079,21.3392,2527739.9056
2011-04-28 09:30:00,33.98,34.01,33.83,33.84,1454326.166754064,21.333,21.3518,21.2388,21.2451,1454326.1668
2011-04-28 10:00:00,33.85,33.93,33.81,33.9,1285789.1976927111,21.2513,21.3016,21.2262,21.2827,1285789.1977
2011-04-28 10:30:00,33.9,34.02,33.89,34.0,1060304.142632407,21.2827,21.3581,21.2765,21.3455,1060304.1426
2011-04-28 11:00:00,34.01,34.06,34.0,34.05,969585.7367593078,21.3518,21.3832,21.3455,21.3769,969585.7368
2011-04-28 11:30:00,34.05,34.07,34.0,34.0,893340.3251179864,21.3769,21.3895,21.3455,21.3455,893340.3251
2011-04-28 12:00:00,34.0,34.06,33.97,34.02,485684.3209229156,21.3455,21.3832,21.3267,21.3581,485684.3209
2011-04-28 12:30:00,34.03,34.07,33.98,34.06,517147.3518615627,21.3644,21.3895,21.333,21.3832,517147.3519
2011-04-28 13:00:00,34.06,34.06,33.99,34.04,537703.1987414787,21.3832,21.3832,21.3392,21.3706,537703.1987
2011-04-28 13:30:00,34.04,34.14,34.03,34.12,720713.1620346094,21.3706,21.4334,21.3644,21.4209,720713.162
2011-04-28 14:00:00,34.11,34.12,34.04,34.05,552176.1929732565,21.4146,21.4209,21.3706,21.3769,552176.193
2011-04-28 14:30:00,34.04,34.11,34.04,34.07,779968.5369690614,21.3706,21.4146,21.3706,21.3895,779968.537
2011-04-28 15:00:00,34.07,34.08,33.96,34.03,1044677.5039328788,21.3895,21.3957,21.3204,21.3644,1044677.5039
2011-04-28 15:30:00,34.03,34.14,34.01,34.11,1993078.1331934973,21.3644,21.4334,21.3518,21.4146,1993078.1332
2011-04-29 09:30:00,34.33,34.41,33.97,34.33,3390561.090718406,21.5527,21.6029,21.3267,21.5527,3390561.0907
2011-04-29 10:00:00,34.33,34.56,34.32,34.42,2224226.533822758,21.5527,21.6971,21.5464,21.6092,2224226.5338
2011-04-29 10:30:00,34.42,34.43,34.21,34.29,1417619.2973256423,21.6092,21.6155,21.4774,21.5276,1417619.2973
2011-04-29 11:00:00,34.3,34.31,34.16,34.24,1457367.5930781332,21.5339,21.5401,21.446,21.4962,1457367.5931
2011-04-29 11:30:00,34.24,34.26,34.18,34.25,760776.0880964866,21.4962,21.5088,21.4585,21.5025,760776.0881
2011-04-29 12:00:00,34.24,34.28,34.23,34.27,682328.2642894599,21.4962,21.5213,21.4899,21.515,682328.2643
2011-04-29 12:30:00,34.27,34.33,34.27,34.33,1042475.0917671736,21.515,21.5527,21.515,21.5527,1042475.0918
2011-04-29 13:00:00,34.32,34.34,34.28,34.33,532249.6067121133,21.5464,21.559,21.5213,21.5527,532249.6067
2011-04-29 13:30:00,34.33,34.43,34.28,34.28,1078133.1934976403,21.5527,21.6155,21.5213,21.5213,1078133.1935
2011-04-29 14:00:00,34.29,34.33,34.24,34.25,474882.01363398007,21.5276,21.5527,21.4962,21.5025,474882.0136
2011-04-29 14:30:00,34.25,34.29,34.17,34.29,1123964.3418982695,21.5025,21.5276,21.4522,21.5276,1123964.3419
2011-04-29 15:00:00,34.29,34.35,34.25,34.32,1171683.2721552176,21.5276,21.5653,21.5025,21.5464,1171683.2722
2011-04-29 15:30:00,34.32,34.37,34.21,34.26,2043733.61300472,21.5464,21.5778,21.4774,21.5088,2043733.613
2011-05-02 09:30:00,34.76,34.77,34.54,34.7,2874567.383324594,21.8227,21.8289,21.6845,21.785,2874567.3833
2011-05-02 10:00:00,34.7,34.72,34.65,34.7,1149344.5201887782,21.785,21.7975,21.7536,21.785,1149344.5202
2011-05-02 10:30:00,34.7,34.74,34.61,34.71,1605873.0991085474,21.785,21.8101,21.7285,21.7913,1605873.0991
2011-05-02 11:00:00,34.72,34.8,34.7,34.79,1920922.9155742,21.7975,21.8478,21.785,21.8415,1920922.9156
2011-05-02 11:30:00,34.79,34.8,34.69,34.71,855899.3183009963,21.8415,21.8478,21.7787,21.7913,855899.3183
2011-05-02 12:00:00,34.71,34.75,34.66,34.71,1301206.082852648,21.7913,21.8164,21.7599,21.7913,1301206.0829
2011-05-02 12:30:00,34.72,34.8,34.7,34.74,1009334.0325117988,21.7975,21.8478,21.785,21.8101,1009334.0325
2011-05-02 13:00:00,34.73,34.88,34.7,34.87,1095123.2302045098,21.8038,21.898,21.785,21.8917,1095123.2302
2011-05-02 13:30:00,34.87,34.87,34.72,34.76,1533717.88148925,21.8917,21.8917,21.7975,21.8227,1533717.8815
2011-05-02 14:00:00,34.76,34.78,34.28,34.76,908652.333508128,21.8227,21.8352,21.5213,21.8227,908652.3335
2011-05-02 14:30:00,34.76,34.76,34.71,34.71,573151.5469323545,21.8227,21.8227,21.7913,21.7913,573151.5469
2011-05-02 15:00:00,34.71,34.76,34.59,34.59,691557.420031463,21.7913,21.8227,21.7159,21.7159,691557.42
2011-05-02 15:30:00,34.6,34.64,34.5,34.6,2189722.076560042,21.7222,21.7473,21.6594,21.7222,2189722.0766
2011-05-03 09:30:00,34.55,34.72,34.39,34.51,2106554.7981122183,21.6908,21.7975,21.5904,21.6657,2106554.7981
2011-05-03 10:00:00,34.51,34.62,34.51,34.61,1072784.4782380704,21.6657,21.7348,21.6657,21.7285,1072784.4782
2011-05-03 10:30:00,34.62,34.62,34.53,34.54,907918.1961195596,21.7348,21.7348,21.6783,21.6845,907918.1961
2011-05-03 11:00:00,34.55,34.76,34.55,34.76,1338017.8290508653,21.6908,21.8227,21.6908,21.8227,1338017.8291
2011-05-03 11:30:00,34.76,34.8,34.75,34.8,1142632.4069218668,21.8227,21.8478,21.8164,21.8478,1142632.4069
2011-05-03 12:00:00,34.8,34.9,34.79,34.9,1131725.222863136,21.8478,21.9105,21.8415,21.9105,1131725.2229
2011-05-03 12:30:00,34.9,34.94,34.83,34.88,973466.177241741,21.9105,21.9357,21.8666,21.898,973466.1772
2011-05-03 13:00:00,34.87,34.89,34.76,34.8,694493.9695857367,21.8917,21.9043,21.8227,21.8478,694493.9696
2011-05-03 13:30:00,34.8,34.82,34.76,34.8,1509386.4708966964,21.8478,21.8603,21.8227,21.8478,1509386.4709
2011-05-03 14:00:00,34.79,34.79,34.64,34.7,1841845.831148401,21.8415,21.8415,21.7473,21.785,1841845.8311
2011-05-03 14:30:00,34.7,34.73,34.49,34.49,1518196.1195595176,21.785,21.8038,21.6531,21.6531,1518196.1196
2011-05-03 15:00:00,34.5,34.67,34.49,34.62,1211012.0608285265,21.6594,21.7662,21.6531,21.7348,1211012.0608
2011-05-03 15:30:00,34.62,34.74,34.56,34.71,1999475.6161510225,21.7348,21.8101,21.6971,21.7913,1999475.6162
2011-05-04 09:30:00,34.67,34.84,34.58,34.8,1726691.1379129523,21.7662,21.8729,21.7096,21.8478,1726691.1379
2011-05-04 10:00:00,34.8,34.83,34.72,34.81,1870162.558993183,21.8478,21.8666,21.7975,21.854,1870162.559
2011-05-04 10:30:00,34.81,34.94,34.8,34.86,1611746.1982170949,21.854,21.9357,21.8478,21.8854,1611746.1982
2011-05-04 11:00:00,34.87,34.91,34.78,34.89,1235343.4714210802,21.8917,21.9168,21.8352,21.9043,1235343.4714
2011-05-04 11:30:00,34.89,35.01,34.87,34.9,1960566.334556896,21.9043,21.9796,21.8917,21.9105,1960566.3346
2011-05-04 12:00:00,34.9,34.97,34.85,34.92,1015626.638699528,21.9105,21.9545,21.8792,21.9231,1015626.6387
2011-05-04 12:30:00,34.93,35.0,34.92,34.96,782905.0865233351,21.9294,21.9733,21.9231,21.9482,782905.0865
2011-05-04 13:00:00,34.96,35.01,34.95,34.97,747771.3686418459,21.9482,21.9796,21.9419,21.9545,747771.3686
2011-05-04 13:30:00,34.97,35.0,34.96,34.98,784897.7451494494,21.9545,21.9733,21.9482,21.9608,784897.7451
2011-05-04 14:00:00,34.98,35.02,34.97,34.98,871211.326691138,21.9608,21.9859,21.9545,21.9608,871211.3267
2011-05-04 14:30:00,34.98,34.98,34.92,34.92,782905.0865233351,21.9608,21.9608,21.9231,21.9231,782905.0865
2011-05-04 15:00:00,34.93,34.93,34.85,34.9,1048453.0676455164,21.9294,21.9294,21.8792,21.9105,1048453.0676
2011-05-04 15:30:00,34.91,34.93,34.82,34.84,2475406.3974829577,21.9168,21.9294,21.8603,21.8729,2475406.3975
2011-05-05 09:30:00,34.76,34.88,34.67,34.87,1528998.426848453,21.8227,21.898,21.7662,21.8917,1528998.4268
2011-05-05 10:00:00,34.87,34.89,34.61,34.62,1348715.2595700051,21.8917,21.9043,21.7285,21.7348,1348715.2596
2011-05-05 10:30:00,34.62,34.69,34.57,34.69,729313.0571578395,21.7348,21.7787,21.7034,21.7787,729313.0572
2011-05-05 11:00:00,34.69,34.77,34.65,34.73,1137703.1987414788,21.7787,21.8289,21.7536,21.8038,1137703.1987
2011-05-05 11:30:00,34.73,34.79,34.71,34.74,730361.8248557944,21.8038,21.8415,21.7913,21.8101,730361.8249
2011-05-05 12:00:00,34.74,34.93,34.74,34.92,1336444.677503933,21.8101,21.9294,21.8101,21.9231,1336444.6775
2011-05-05 12:30:00,34.92,34.94,34.85,34.88,872260.0943890929,21.9231,21.9357,21.8792,21.898,872260.0944
2011-05-05 13:00:00,34.88,34.93,34.87,34.9,660828.5264813844,21.898,21.9294,21.8917,21.9105,660828.5265
2011-05-05 13:30:00,34.9,34.9,34.82,34.9,508547.45673833246,21.9105,21.9105,21.8603,21.9105,508547.4567
2011-05-05 14:00:00,34.89,34.9,34.83,34.85,590246.4604090194,21.9043,21.9105,21.8666,21.8792,590246.4604
2011-05-05 14:30:00,34.85,34.88,34.79,34.8,768432.0922915575,21.8792,21.898,21.8415,21.8478,768432.0923
2011-05-05 15:00:00,34.79,34.82,34.52,34.52,2359622.4436287363,21.8415,21.8603,21.672,21.672,2359622.4436
2011-05-05 15:30:00,34.53,34.62,34.49,34.56,3135815.41688516,21.6783,21.7348,21.6531,21.6971,3135815.4169
2011-05-06 09:30:00,34.83,34.96,34.78,34.9,1368117.461982171,21.8666,21.9482,21.8352,21.9105,1368117.462
2011-05-06 10:00:00,34.9,35.04,34.85,34.99,1302569.4808599895,21.9105,21.9984,21.8792,21.9671,1302569.4809
2011-05-06 10:30:00,34.99,34.99,34.78,34.79,947876.2454116412,21.9671,21.9671,21.8352,21.8415,947876.2454
2011-05-06 11:00:00,34.78,34.91,34.77,34.89,790246.4604090194,21.8352,21.9168,21.8289,21.9043,790246.4604
2011-05-06 11:30:00,34.88,34.92,34.77,34.78,578185.631882538,21.898,21.9231,21.8289,21.8352,578185.6319
2011-05-06 12:00:00,34.78,34.8,34.68,34.72,936339.8007341374,21.8352,21.8478,21.7724,21.7975,936339.8007
2011-05-06 12:30:00,34.73,34.78,34.63,34.77,980912.4278972208,21.8038,21.8352,21.741,21.8289,980912.4279
2011-05-06 13:00:00,34.77,34.84,34.69,34.76,1092186.680650236,21.8289,21.8729,21.7787,21.8227,1092186.6807
2011-05-06 13:30:00,34.76,34.8,34.68,34.72,425170.4247509177,21.8227,21.8478,21.7724,21.7975,425170.4248
2011-05-06 14:00:00,34.72,34.77,34.65,34.69,536549.5542737284,21.7975,21.8289,21.7536,21.7787,536549.5543
2011-05-06 14:30:00,34.69,34.74,34.63,34.71,639014.1583639224,21.7787,21.8101,21.741,21.7913,639014.1584
2011-05-06 15:00:00,34.71,34.73,34.6,34.63,785002.6219192449,21.7913,21.8038,21.7222,21.741,785002.6219
2011-05-06 15:30:00,34.62,34.75,34.62,34.69,1821814.368117462,21.7348,21.8164,21.7348,21.7787,1821814.3681
2011-05-09 09:30:00,34.4,34.74,34.39,34.69,1487886.733088621,21.5966,21.8101,21.5904,21.7787,1487886.7331
2011-05-09 10:00:00,34.69,34.73,34.57,34.6,713686.4184583115,21.7787,21.8038,21.7034,21.7222,713686.4185
2011-05-09 10:30:00,34.59,34.63,34.55,34.58,594441.531200839,21.7159,21.741,21.6908,21.7096,594441.5312
2011-05-09 11:00:00,34.58,34.6,34.54,34.55,814997.3780807551,21.7096,21.7222,21.6845,21.6908,814997.3781
2011-05-09 11:30:00,34.55,34.55,34.45,34.52,471106.4499213424,21.6908,21.6908,21.628,21.672,471106.4499
2011-05-09 12:00:00,34.53,34.64,34.52,34.61,1065233.3508127949,21.6783,21.7473,21.672,21.7285,1065233.3508
2011-05-09 12:30:00,34.62,34.77,34.61,34.76,964761.4053487153,21.7348,21.8289,21.7285,21.8227,964761.4053
2011-05-09 13:00:00,34.75,34.79,34.72,34.76,450865.2333508128,21.8164,21.8415,21.7975,21.8227,450865.2334
2011-05-09 13:30:00,34.77,34.87,34.76,34.86,605873.0991085474,21.8289,21.8917,21.8227,21.8854,605873.0991
2011-05-09 14:00:00,34.86,34.87,34.73,34.74,760356.5810173047,21.8854,21.8917,21.8038,21.8101,760356.581
2011-05-09 14:30:00,34.75,34.88,34.74,34.76,638594.6512847404,21.8164,21.898,21.8101,21.8227,638594.6513
2011-05-09 15:00:00,34.76,34.85,34.76,34.81,472994.2317776613,21.8227,21.8792,21.8227,21.854,472994.2318
2011-05-09 15:30:00,34.82,34.85,34.77,34.81,1232511.798636602,21.8603,21.8792,21.8289,21.854,1232511.7986
2011-05-10 09:30:00,34.85,34.99,34.84,34.87,885998.951232302,21.8792,21.9671,21.8729,21.8917,885998.9512
2011-05-10 10:00:00,34.87,34.92,34.8,34.9,745254.3261667541,21.8917,21.9231,21.8478,21.9105,745254.3262
2011-05-10 10:30:00,34.9,34.95,34.86,34.94,1411326.691137913,21.9105,21.9419,21.8854,21.9357,1411326.6911
2011-05-10 11:00:00,34.93,34.98,34.9,34.91,707918.1961195596,21.9294,21.9608,21.9105,21.9168,707918.1961
2011-05-10 11:30:00,34.92,34.97,34.92,34.96,450970.1101206083,21.9231,21.9545,21.9231,21.9482,450970.1101
2011-05-10 12:00:00,34.96,34.97,34.9,34.95,347771.3686418458,21.9482,21.9545,21.9105,21.9419,347771.3686
2011-05-10 12:30:00,34.95,34.99,34.91,34.91,536234.9239643419,21.9419,21.9671,21.9168,21.9168,536234.924
2011-05-10 13:00:00,34.91,34.95,34.88,34.93,442999.475616151,21.9168,21.9419,21.898,21.9294,442999.4756
2011-05-10 13:30:00,34.92,34.98,34.91,34.97,304562.13948610384,21.9231,21.9608,21.9168,21.9545,304562.1395
2011-05-10 14:00:00,34.97,34.97,34.9,34.93,327215.52176192973,21.9545,21.9545,21.9105,21.9294,327215.5218
2011-05-10 14:30:00,34.93,35.04,34.92,35.04,675616.1510225486,21.9294,21.9984,21.9231,21.9984,675616.151
2011-05-10 15:00:00,35.04,35.07,35.0,35.04,630099.6329313057,21.9984,22.0173,21.9733,21.9984,630099.6329
2011-05-10 15:30:00,35.05,35.08,35.03,35.08,1540954.378605139,22.0047,22.0236,21.9922,22.0236,1540954.3786
2011-05-11 09:30:00,35.06,35.23,35.06,35.12,1173151.5469323546,22.011,22.1177,22.011,22.0487,1173151.5469
2011-05-11 10:00:00,35.13,35.2,35.07,35.2,1137808.0755112742,22.0549,22.0989,22.0173,22.0989,1137808.0755
2011-05-11 10:30:00,35.2,35.21,35.16,35.18,809229.1557420031,22.0989,22.1052,22.0738,22.0863,809229.1557
2011-05-11 11:00:00,35.18,35.22,35.17,35.22,532039.8531725223,22.0863,22.1114,22.0801,22.1114,532039.8532
2011-05-11 11:30:00,35.21,35.22,35.12,35.16,456109.0718405873,22.1052,22.1114,22.0487,22.0738,456109.0718
2011-05-11 12:00:00,35.16,35.17,34.88,34.91,776717.3571054011,22.0738,22.0801,21.898,21.9168,776717.3571
2011-05-11 12:30:00,34.91,34.98,34.88,34.96,697220.7656004195,21.9168,21.9608,21.898,21.9482,697220.7656
2011-05-11 13:00:00,34.96,34.97,34.89,34.91,672260.0943890929,21.9482,21.9545,21.9043,21.9168,672260.0944
2011-05-11 13:30:00,34.92,34.92,34.82,34.89,719769.2711064499,21.9231,21.9231,21.8603,21.9043,719769.2711
2011-05-11 14:00:00,34.89,34.91,34.77,34.8,863660.1992658626,21.9043,21.9168,21.8289,21.8478,863660.1993
2011-05-11 14:30:00,34.79,34.93,34.78,34.87,825694.8085998951,21.8415,21.9294,21.8352,21.8917,825694.8086
2011-05-11 15:00:00,34.88,34.89,34.81,34.85,967068.694284216,21.898,21.9043,21.854,21.8792,967068.6943
2011-05-11 15:30:00,34.85,34.96,34.8,34.92,1908966.9638175145,21.8792,21.9482,21.8478,21.9231,1908966.9638
2011-05-12 09:30:00,34.99,35.13,34.88,34.95,2119035.133717881,21.9671,22.0549,21.898,21.9419,2119035.1337
2011-05-12 10:00:00,34.95,35.06,34.94,35.02,1530361.8248557944,21.9419,22.011,21.9357,21.9859,1530361.8249
2011-05-12 10:30:00,35.02,35.09,35.01,35.04,1253906.659674882,21.9859,22.0298,21.9796,21.9984,1253906.6597
2011-05-12 11:00:00,35.05,35.14,35.01,35.09,973046.670162559,22.0047,22.0612,21.9796,22.0298,973046.6702
2011-05-12 11:30:00,35.09,35.18,35.08,35.17,848872.5747246984,22.0298,22.0863,22.0236,22.0801,848872.5747
2011-05-12 12:00:00,35.17,35.18,35.09,35.13,947561.6151022548,22.0801,22.0863,22.0298,22.0549,947561.6151
2011-05-12 12:30:00,35.13,35.2,35.13,35.2,513896.1719979025,22.0549,22.0989,22.0549,22.0989,513896.172
2011-05-12 13:00:00,35.2,35.41,35.19,35.38,1678133.1934976403,22.0989,22.2307,22.0926,22.2119,1678133.1935
2011-05-12 13:30:00,35.38,35.5,35.38,35.47,875406.3974829576,22.2119,22.2872,22.2119,22.2684,875406.3975
2011-05-12 14:00:00,35.47,35.51,35.4,35.45,811955.9517566859,22.2684,22.2935,22.2245,22.2558,811955.9518
2011-05-12 14:30:00,35.45,35.52,35.42,35.45,671525.9570005244,22.2558,22.2998,22.237,22.2558,671525.957
2011-05-12 15:00:00,35.46,35.54,35.42,35.52,1102045.097011012,22.2621,22.3123,22.237,22.2998,1102045.097
2011-05-12 15:30:00,35.51,35.54,35.45,35.47,1945464.079706345,22.2935,22.3123,22.2558,22.2684,1945464.0797
2011-05-13 09:30:00,35.31,35.57,35.29,35.4,1557944.4153120085,22.168,22.3312,22.1554,22.2245,1557944.4153
2011-05-13 10:00:00,35.4,35.45,35.32,35.45,887991.6098584164,22.2245,22.2558,22.1742,22.2558,887991.6099
2011-05-13 10:30:00,35.43,35.47,35.39,35.41,800524.3838489775,22.2433,22.2684,22.2182,22.2307,800524.3838
2011-05-13 11:00:00,35.42,35.42,35.32,35.38,970214.9973780809,22.237,22.237,22.1742,22.2119,970214.9974
2011-05-13 11:30:00,35.37,35.5,35.37,35.41,778395.385422129,22.2056,22.2872,22.2056,22.2307,778395.3854
2011-05-13 12:00:00,35.42,35.42,35.14,35.21,1205558.468799161,22.237,22.237,22.0612,22.1052,1205558.4688
2011-05-13 12:30:00,35.2,35.33,35.2,35.26,737283.6916622968,22.0989,22.1805,22.0989,22.1366,737283.6917
2011-05-13 13:00:00,35.27,35.3,35.22,35.24,731305.7157839539,22.1428,22.1617,22.1114,22.124,731305.7158
2011-05-13 13:30:00,35.24,35.29,35.23,35.26,625065.5479811222,22.124,22.1554,22.1177,22.1366,625065.548
2011-05-13 14:00:00,35.26,35.37,35.25,35.36,351232.302045097,22.1366,22.2056,22.1303,22.1993,351232.302
2011-05-13 14:30:00,35.35,35.4,35.29,35.29,472364.9711588883,22.1931,22.2245,22.1554,22.1554,472364.9712
2011-05-13 15:00:00,35.29,35.33,35.25,35.29,632302.045097011,22.1554,22.1805,22.1303,22.1554,632302.0451
2011-05-13 15:30:00,35.3,35.41,35.29,35.37,1336130.0471945463,22.1617,22.2307,22.1554,22.2056,1336130.0472
2011-05-16 09:30:00,35.34,35.66,35.28,35.6,2346827.4777136864,22.1868,22.3877,22.1491,22.35,2346827.4777
2011-05-16 10:00:00,35.61,35.71,35.58,35.71,1366858.9407446252,22.3563,22.4191,22.3375,22.4191,1366858.9407
2011-05-16 10:30:00,35.7,35.76,35.67,35.76,972102.7792343996,22.4128,22.4505,22.394,22.4505,972102.7792
2011-05-16 11:00:00,35.76,35.81,35.73,35.76,950288.4111169376,22.4505,22.4819,22.4316,22.4505,950288.4111
2011-05-16 11:30:00,35.76,35.79,35.69,35.71,782905.0865233351,22.4505,22.4693,22.4065,22.4191,782905.0865
2011-05-16 12:00:00,35.71,35.72,35.61,35.62,492815.9412690089,22.4191,22.4254,22.3563,22.3626,492815.9413
2011-05-16 12:30:00,35.61,35.62,35.51,35.56,1021919.2448872576,22.3563,22.3626,22.2935,22.3249,1021919.2449
2011-05-16 13:00:00,35.55,35.56,35.47,35.52,839643.4189826953,22.3186,22.3249,22.2684,22.2998,839643.419
2011-05-16 13:30:00,35.53,35.61,35.52,35.59,715259.5700052439,22.3061,22.3563,22.2998,22.3437,715259.57
2011-05-16 14:00:00,35.59,35.71,35.57,35.71,1355322.4960671212,22.3437,22.4191,22.3312,22.4191,1355322.4961
2011-05-16 14:30:00,35.71,35.74,35.6,35.69,1076455.1651809125,22.4191,22.4379,22.35,22.4065,1076455.1652
2011-05-16 15:00:00,35.7,35.79,35.67,35.72,1276560.041950708,22.4128,22.4693,22.394,22.4254,1276560.042
2011-05-16 15:30:00,35.71,35.73,35.56,35.57,3142632.406921867,22.4191,22.4316,22.3249,22.3312,3142632.4069
2011-05-17 09:30:00,35.46,35.6,35.18,35.28,2235448.348190876,22.2621,22.35,22.0863,22.1491,2235448.3482
2011-05-17 10:00:00,35.29,35.34,35.2,35.28,1947666.4918720503,22.1554,22.1868,22.0989,22.1491,1947666.4919
2011-05-17 10:30:00,35.29,35.33,35.17,35.17,1646879.9160985842,22.1554,22.1805,22.0801,22.0801,1646879.9161
2011-05-17 11:00:00,35.18,35.32,35.17,35.22,1859884.635553225,22.0863,22.1742,22.0801,22.1114,1859884.6356
2011-05-17 11:30:00,35.23,35.26,34.98,35.04,2057367.5930781327,22.1177,22.1366,21.9608,21.9984,2057367.5931
2011-05-17 12:00:00,35.04,35.22,35.04,35.17,1296171.9979024646,21.9984,22.1114,21.9984,22.0801,1296171.9979
2011-05-17 12:30:00,35.18,35.18,35.06,35.14,1055584.6879916098,22.0863,22.0863,22.011,22.0612,1055584.688
2011-05-17 13:00:00,35.14,35.22,35.12,35.19,1788148.9250131096,22.0612,22.1114,22.0487,22.0926,1788148.925
2011-05-17 13:30:00,35.19,35.27,35.18,35.23,891662.2968012586,22.0926,22.1428,22.0863,22.1177,891662.2968
2011-05-17 14:00:00,35.23,35.37,35.23,35.33,1487572.1027792343,22.1177,22.2056,22.1177,22.1805,1487572.1028
2011-05-17 14:30:00,35.33,35.5,35.33,35.5,852857.8919769272,22.1805,22.2872,22.1805,22.2872,852857.892
2011-05-17 15:00:00,35.5,35.56,35.42,35.45,1558888.306240168,22.2872,22.3249,22.237,22.2558,1558888.3062
2011-05-17 15:30:00,35.45,35.55,35.45,35.53,1864813.843733613,22.2558,22.3186,22.2558,22.3061,1864813.8437
2011-05-18 09:30:00,35.52,35.57,35.38,35.52,1320608.2852648138,22.2998,22.3312,22.2119,22.2998,1320608.2853
2011-05-18 10:00:00,35.52,35.55,35.43,35.52,983744.100681699,22.2998,22.3186,22.2433,22.2998,983744.1007
2011-05-18 10:30:00,35.52,35.7,35.51,35.69,1038804.4048243314,22.2998,22.4128,22.2935,22.4065,1038804.4048
2011-05-18 11:00:00,35.69,35.7,35.66,35.68,862611.4315679077,22.4065,22.4128,22.3877,22.4002,862611.4316
2011-05-18 11:30:00,35.68,35.74,35.64,35.7,982066.0723649712,22.4002,22.4379,22.3751,22.4128,982066.0724
2011-05-18 12:00:00,35.7,35.73,35.64,35.72,546198.2170949135,22.4128,22.4316,22.3751,22.4254,546198.2171
2011-05-18 12:30:00,35.71,35.76,35.71,35.74,599056.1090718406,22.4191,22.4505,22.4191,22.4379,599056.1091
2011-05-18 13:00:00,35.75,35.84,35.74,35.79,1062191.9244887258,22.4442,22.5007,22.4379,22.4693,1062191.9245
2011-05-18 13:30:00,35.78,35.83,35.77,35.81,578185.631882538,22.463,22.4944,22.4567,22.4819,578185.6319
2011-05-18 14:00:00,35.8,35.84,35.74,35.74,668694.2842160461,22.4756,22.5007,22.4379,22.4379,668694.2842
2011-05-18 14:30:00,35.74,35.81,35.72,35.77,792239.1190351337,22.4379,22.4819,22.4254,22.4567,792239.119
2011-05-18 15:00:00,35.77,35.85,35.75,35.85,1079077.0844257998,22.4567,22.507,22.4442,22.507,1079077.0844
2011-05-18 15:30:00,35.84,35.87,35.79,35.82,1769480.8599895122,22.5007,22.5195,22.4693,22.4881,1769480.86
2011-05-19 09:30:00,35.88,35.9,35.64,35.66,1564656.5285789198,22.5258,22.5384,22.3751,22.3877,1564656.5286
2011-05-19 10:00:00,35.66,35.66,35.47,35.47,1795385.4221289984,22.3877,22.3877,22.2684,22.2684,1795385.4221
2011-05-19 10:30:00,35.48,35.57,35.44,35.49,844467.7503932879,22.2747,22.3312,22.2496,22.281,844467.7504
2011-05-19 11:00:00,35.49,35.54,35.42,35.51,804404.8243314106,22.281,22.3123,22.237,22.2935,804404.8243
2011-05-19 11:30:00,35.51,35.56,35.47,35.47,582905.0865233351,22.2935,22.3249,22.2684,22.2684,582905.0865
2011-05-19 12:00:00,35.47,35.56,35.44,35.54,639958.0492920819,22.2684,22.3249,22.2496,22.3123,639958.0493
2011-05-19 12:30:00,35.54,35.59,35.5,35.53,611955.9517566859,22.3123,22.3437,22.2872,22.3061,611955.9518
2011-05-19 13:00:00,35.52,35.61,35.52,35.57,600000.0,22.2998,22.3563,22.2998,22.3312,600000.0
2011-05-19 13:30:00,35.56,35.63,35.56,35.58,629155.7420031463,22.3249,22.3688,22.3249,22.3375,629155.742
2011-05-19 14:00:00,35.58,35.69,35.57,35.57,624855.7944415312,22.3375,22.4065,22.3312,22.3312,624855.7944
2011-05-19 14:30:00,35.57,35.58,35.45,35.51,580492.9208180389,22.3312,22.3375,22.2558,22.2935,580492.9208
2011-05-19 15:00:00,35.51,35.61,35.51,35.61,511274.2527530152,22.2935,22.3563,22.2935,22.3563,511274.2528
2011-05-19 15:30:00,35.61,35.66,35.58,35.62,1467330.886208705,22.3563,22.3877,22.3375,22.3626,1467330.8862
2011-05-20 09:30:00,35.64,35.74,35.29,35.32,2225065.547981122,22.3751,22.4379,22.1554,22.1742,2225065.548
2011-05-20 10:00:00,35.32,35.42,35.25,35.29,1051284.7404299949,22.1742,22.237,22.1303,22.1554,1051284.7404
2011-05-20 10:30:00,35.29,35.29,35.17,35.22,996643.9433665444,22.1554,22.1554,22.0801,22.1114,996643.9434
2011-05-20 11:00:00,35.22,35.37,35.21,35.34,749029.8898793918,22.1114,22.2056,22.1052,22.1868,749029.8899
2011-05-20 11:30:00,35.34,35.43,35.34,35.37,635867.8552700577,22.1868,22.2433,22.1868,22.2056,635867.8553
2011-05-20 12:00:00,35.37,35.43,35.28,35.43,619297.3256423703,22.2056,22.2433,22.1491,22.2433,619297.3256
2011-05-20 12:30:00,35.44,35.52,35.43,35.47,487676.9795490299,22.2496,22.2998,22.2433,22.2684,487676.9795
2011-05-20 13:00:00,35.48,35.5,35.41,35.43,655165.180912428,22.2747,22.2872,22.2307,22.2433,655165.1809
2011-05-20 13:30:00,35.43,35.51,35.43,35.46,292920.8180388044,22.2433,22.2935,22.2433,22.2621,292920.818
2011-05-20 14:00:00,35.46,35.48,35.38,35.42,425694.8085998951,22.2621,22.2747,22.2119,22.237,425694.8086
2011-05-20 14:30:00,35.42,35.45,35.37,35.41,428211.8510749869,22.237,22.2558,22.2056,22.2307,428211.8511
2011-05-20 15:00:00,35.4,35.41,35.33,35.37,670057.6822233875,22.2245,22.2307,22.1805,22.2056,670057.6822
2011-05-20 15:30:00,35.37,35.41,35.25,35.32,1745883.586785527,22.2056,22.2307,22.1303,22.1742,1745883.5868
2011-05-23 09:30:00,34.96,35.18,34.92,35.13,1505401.1536444677,21.9482,22.0863,21.9231,22.0549,1505401.1536
2011-05-23 10:00:00,35.13,35.27,35.1,35.17,697430.5191400105,22.0549,22.1428,22.0361,22.0801,697430.5191
2011-05-23 10:30:00,35.17,35.22,35.09,35.18,627163.083377032,22.0801,22.1114,22.0298,22.0863,627163.0834
2011-05-23 11:00:00,35.18,35.24,35.15,35.23,1419507.0791819612,22.0863,22.124,22.0675,22.1177,1419507.0792
2011-05-23 11:30:00,35.23,35.24,35.14,35.2,1099003.6706869428,22.1177,22.124,22.0612,22.0989,1099003.6707
2011-05-23 12:00:00,35.2,35.24,35.16,35.18,698164.656528579,22.0989,22.124,22.0738,22.0863,698164.6565
2011-05-23 12:30:00,35.19,35.26,35.18,35.23,528893.5500786576,22.0926,22.1366,22.0863,22.1177,528893.5501
2011-05-23 13:00:00,35.23,35.25,35.17,35.18,677189.3025694808,22.1177,22.1303,22.0801,22.0863,677189.3026
2011-05-23 13:30:00,35.17,35.19,35.16,35.18,391924.4887257473,22.0801,22.0926,22.0738,22.0863,391924.4887
2011-05-23 14:00:00,35.18,35.25,35.16,35.19,489355.00786575774,22.0863,22.1303,22.0738,22.0926,489355.0079
2011-05-23 14:30:00,35.2,35.27,35.19,35.23,631253.2773990561,22.0989,22.1428,22.0926,22.1177,631253.2774
2011-05-23 15:00:00,35.23,35.25,35.17,35.17,1351756.6858940744,22.1177,22.1303,22.0801,22.0801,1351756.6859
2011-05-23 15:30:00,35.17,35.22,35.17,35.19,1870162.558993183,22.0801,22.1114,22.0801,22.0926,1870162.559
2011-05-24 09:30:00,35.07,35.32,35.06,35.17,1247823.8070267437,22.0173,22.1742,22.011,22.0801,1247823.807
2011-05-24 10:00:00,35.17,35.23,35.08,35.17,1111903.5133717882,22.0801,22.1177,22.0236,22.0801,1111903.5134
2011-05-24 10:30:00,35.17,35.19,35.13,35.13,821394.8610382801,22.0801,22.0926,22.0549,22.0549,821394.861
2011-05-24 11:00:00,35.13,35.23,35.13,35.2,534242.2653382276,22.0549,22.1177,22.0549,22.0989,534242.2653
2011-05-24 11:30:00,35.2,35.23,35.13,35.17,643104.3523859465,22.0989,22.1177,22.0549,22.0801,643104.3524
2011-05-24 12:00:00,35.17,35.22,35.15,35.2,429575.2490823283,22.0801,22.1114,22.0675,22.0989,429575.2491
2011-05-24 12:30:00,35.2,35.23,35.16,35.17,661143.1567907708,22.0989,22.1177,22.0738,22.0801,661143.1568
2011-05-24 13:00:00,35.17,35.23,35.15,35.19,726900.8914525433,22.0801,22.1177,22.0675,22.0926,726900.8915
2011-05-24 13:30:00,35.19,35.24,35.17,35.21,640272.6796014683,22.0926,22.124,22.0801,22.1052,640272.6796
2011-05-24 14:00:00,35.21,35.26,35.2,35.23,838909.281594127,22.1052,22.1366,22.0989,22.1177,838909.2816
2011-05-24 14:30:00,35.23,35.24,35.19,35.22,547037.2312532774,22.1177,22.124,22.0926,22.1114,547037.2313
2011-05-24 15:00:00,35.23,35.25,35.17,35.17,1093445.201887782,22.1177,22.1303,22.0801,22.0801,1093445.2019
2011-05-24 15:30:00,35.17,35.23,35.17,35.17,1670686.9428421606,22.0801,22.1177,22.0801,22.0801,1670686.9428
2011-05-25 09:30:00,34.96,35.15,34.95,34.98,1465757.7346617724,21.9482,22.0675,21.9419,21.9608,1465757.7347
2011-05-25 10:00:00,34.98,35.04,34.89,35.01,989302.56948086,21.9608,21.9984,21.9043,21.9796,989302.5695
2011-05-25 10:30:00,35.01,35.09,35.0,35.05,489879.3917147352,21.9796,22.0298,21.9733,22.0047,489879.3917
2011-05-25 11:00:00,35.05,35.09,34.98,34.99,546722.600943891,22.0047,22.0298,21.9608,21.9671,546722.6009
2011-05-25 11:30:00,34.98,35.03,34.95,35.01,441111.6937598322,21.9608,21.9922,21.9419,21.9796,441111.6938
2011-05-25 12:00:00,35.02,35.02,34.98,34.99,332983.7441006817,21.9859,21.9859,21.9608,21.9671,332983.7441
2011-05-25 12:30:00,34.99,35.04,34.98,35.03,381541.6885159937,21.9671,21.9984,21.9608,21.9922,381541.6885
2011-05-25 13:00:00,35.02,35.05,34.97,35.0,332144.72994231776,21.9859,22.0047,21.9545,21.9733,332144.7299
2011-05-25 13:30:00,35.01,35.04,34.96,34.96,365810.17304667016,21.9796,21.9984,21.9482,21.9482,365810.173
2011-05-25 14:00:00,34.96,35.06,34.95,35.05,805768.222338752,21.9482,22.011,21.9419,22.0047,805768.2223
2011-05-25 14:30:00,35.05,35.05,34.96,35.0,686103.8280020976,22.0047,22.0047,21.9482,21.9733,686103.828
2011-05-25 15:00:00,34.99,35.05,34.98,35.01,1564341.8982695334,21.9671,22.0047,21.9608,21.9796,1564341.8983
2011-05-25 15:30:00,35.02,35.05,34.96,34.98,1800629.260618773,21.9859,22.0047,21.9482,21.9608,1800629.2606
2011-05-26 09:30:00,34.98,35.09,34.54,34.61,2354588.358678553,21.9608,22.0298,21.6845,21.7285,2354588.3587
2011-05-26 10:00:00,34.61,34.67,34.54,34.55,2041111.6937598323,21.7285,21.7662,21.6845,21.6908,2041111.6938
2011-05-26 10:30:00,34.55,34.59,34.54,34.55,852438.3848977452,21.6908,21.7159,21.6845,21.6908,852438.3849
2011-05-26 11:00:00,34.55,34.56,34.45,34.47,1045411.6413214472,21.6908,21.6971,21.628,21.6406,1045411.6413
2011-05-26 11:30:00,34.47,34.62,34.42,34.53,1300681.6990036706,21.6406,21.7348,21.6092,21.6783,1300681.699
2011-05-26 12:00:00,34.52,34.56,34.47,34.54,639853.1725222863,21.672,21.6971,21.6406,21.6845,639853.1725
2011-05-26 12:30:00,34.55,34.6,34.52,34.59,1255165.1809124278,21.6908,21.7222,21.672,21.7159,1255165.1809
2011-05-26 13:00:00,34.59,34.78,34.59,34.75,606502.3597273204,21.7159,21.8352,21.7159,21.8164,606502.3597
2011-05-26 13:30:00,34.75,34.82,34.74,34.76,454221.2899842685,21.8164,21.8603,21.8101,21.8227,454221.29
2011-05-26 14:00:00,34.76,34.77,34.71,34.72,1249187.2050340849,21.8227,21.8289,21.7913,21.7975,1249187.205
2011-05-26 14:30:00,34.72,34.75,34.65,34.68,1060409.0194022025,21.7975,21.8164,21.7536,21.7724,1060409.0194
2011-05-26 15:00:00,34.68,34.68,34.56,34.67,1268484.5306764552,21.7724,21.7724,21.6971,21.7662,1268484.5307
2011-05-26 15:30:00,34.67,34.71,34.62,34.68,2155427.3728369167,21.7662,21.7913,21.7348,21.7724,2155427.3728
2011-05-27 09:30:00,34.68,34.88,34.57,34.66,1248243.3141059256,21.7724,21.898,21.7034,21.7599,1248243.3141
2011-05-27 10:00:00,34.66,34.68,34.54,34.55,803146.3030938647,21.7599,21.7724,21.6845,21.6908,803146.3031
2011-05-27 10:30:00,34.55,34.55,34.47,34.47,938961.7199790246,21.6908,21.6908,21.6406,21.6406,938961.72
2011-05-27 11:00:00,34.47,34.6,34.47,34.55,844887.2574724698,21.6406,21.7222,21.6406,21.6908,844887.2575
2011-05-27 11:30:00,34.55,34.58,34.53,34.55,428945.98846355535,21.6908,21.7096,21.6783,21.6908,428945.9885
2011-05-27 12:00:00,34.55,34.55,34.5,34.55,672260.0943890929,21.6908,21.6908,21.6594,21.6908,672260.0944
2011-05-27 12:30:00,34.55,34.61,34.55,34.58,395070.791819612,21.6908,21.7285,21.6908,21.7096,395070.7918
2011-05-27 13:00:00,34.58,34.59,34.53,34.55,718615.6266386996,21.7096,21.7159,21.6783,21.6908,718615.6266
2011-05-27 13:30:00,34.55,34.58,34.53,34.53,403670.68694284215,21.6908,21.7096,21.6783,21.6783,403670.6869
2011-05-27 14:00:00,34.53,34.54,34.44,34.46,807760.8809648663,21.6783,21.6845,21.6218,21.6343,807760.881
2011-05-27 14:30:00,34.46,34.49,34.4,34.43,662506.5547981123,21.6343,21.6531,21.5966,21.6155,662506.5548
2011-05-27 15:00:00,34.44,34.47,34.41,34.45,862087.0477189303,21.6218,21.6406,21.6029,21.628,862087.0477
2011-05-27 15:30:00,34.45,34.54,34.42,34.53,1463869.9528054537,21.628,21.6845,21.6092,21.6783,1463869.9528
2011-05-31 09:30:00,34.7,34.94,34.65,34.72,1853067.645516518,21.785,21.9357,21.7536,21.7975,1853067.6455
2011-05-31 10:00:00,34.72,34.79,34.71,34.77,760566.3345568957,21.7975,21.8415,21.7913,21.8289,760566.3346
2011-05-31 10:30:00,34.78,34.83,34.76,34.8,780073.4137388569,21.8352,21.8666,21.8227,21.8478,780073.4137
2011-05-31 11:00:00,34.8,34.89,34.79,34.88,546303.093864709,21.8478,21.9043,21.8415,21.898,546303.0939
2011-05-31 11:30:00,34.87,34.89,34.75,34.75,989092.815941269,21.8917,21.9043,21.8164,21.8164,989092.8159
2011-05-31 12:00:00,34.76,34.82,34.7,34.81,559412.6900891452,21.8227,21.8603,21.785,21.854,559412.6901
2011-05-31 12:30:00,34.81,34.82,34.75,34.8,390770.8442579969,21.854,21.8603,21.8164,21.8478,390770.8443
2011-05-31 13:00:00,34.8,34.85,34.79,34.83,431148.40062926064,21.8478,21.8792,21.8415,21.8666,431148.4006
2011-05-31 13:30:00,34.84,34.86,34.8,34.84,456948.0859989512,21.8729,21.8854,21.8478,21.8729,456948.086
2011-05-31 14:00:00,34.85,34.86,34.82,34.86,486523.3350812795,21.8792,21.8854,21.8603,21.8854,486523.3351
2011-05-31 14:30:00,34.86,34.91,34.85,34.89,624016.7802831673,21.8854,21.9168,21.8792,21.9043,624016.7803
2011-05-31 15:00:00,34.89,34.93,34.82,34.9,787309.9108547457,21.9043,21.9294,21.8603,21.9105,787309.9109
2011-05-31 15:30:00,34.89,35.05,34.86,35.02,2795700.052438385,21.9043,22.0047,21.8854,21.9859,2795700.0524
2011-06-01 09:30:00,34.9,35.0,34.74,34.77,1033665.4431043525,21.9105,21.9733,21.8101,21.8289,1033665.4431
2011-06-01 10:00:00,34.76,34.79,34.7,34.74,873308.8620870478,21.8227,21.8415,21.785,21.8101,873308.8621
2011-06-01 10:30:00,34.74,34.77,34.61,34.66,786156.2663869953,21.8101,21.8289,21.7285,21.7599,786156.2664
2011-06-01 11:00:00,34.67,34.82,34.66,34.82,388044.0482433141,21.7662,21.8603,21.7599,21.8603,388044.0482
2011-06-01 11:30:00,34.82,34.84,34.71,34.76,453696.90613529104,21.8603,21.8729,21.7913,21.8227,453696.9061
2011-06-01 12:00:00,34.76,34.77,34.61,34.65,564237.0214997379,21.8227,21.8289,21.7285,21.7536,564237.0215
2011-06-01 12:30:00,34.65,34.7,34.64,34.65,401468.27477713686,21.7536,21.785,21.7473,21.7536,401468.2748
2011-06-01 13:00:00,34.66,34.67,34.55,34.59,516203.4609334032,21.7599,21.7662,21.6908,21.7159,516203.4609
2011-06-01 13:30:00,34.59,34.62,34.57,34.6,423492.3964341898,21.7159,21.7348,21.7034,21.7222,423492.3964
2011-06-01 14:00:00,34.61,34.67,34.59,34.65,398321.97168327216,21.7285,21.7662,21.7159,21.7536,398321.9717
2011-06-01 14:30:00,34.65,34.68,34.59,34.68,791819.6119559518,21.7536,21.7724,21.7159,21.7724,791819.612
2011-06-01 15:00:00,34.68,34.69,34.53,34.55,914735.1861562664,21.7724,21.7787,21.6783,21.6908,914735.1862
2011-06-01 15:30:00,34.54,34.63,34.52,34.55,2262296.801258521,21.6845,21.741,21.672,21.6908,2262296.8013
2011-06-02 09:30:00,34.5,34.55,34.33,34.52,1382066.0723649713,21.6594,21.6908,21.5527,21.672,1382066.0724
2011-06-02 10:00:00,34.52,34.54,34.41,34.5,724908.232826429,21.672,21.6845,21.6029,21.6594,724908.2328
2011-06-02 10:30:00,34.5,34.5,34.4,34.46,744520.1887781856,21.6594,21.6594,21.5966,21.6343,744520.1888
2011-06-02 11:00:00,34.45,34.47,34.4,34.42,627372.8369166229,21.628,21.6406,21.5966,21.6092,627372.8369
2011-06-02 11:30:00,34.41,34.45,34.28,34.35,1134242.2653382276,21.6029,21.628,21.5213,21.5653,1134242.2653
2011-06-02 12:00:00,34.35,34.35,34.26,34.29,483586.7855270058,21.5653,21.5653,21.5088,21.5276,483586.7855
2011-06-02 12:30:00,34.29,34.43,34.28,34.38,584897.7451494494,21.5276,21.6155,21.5213,21.5841,584897.7451
2011-06-02 13:00:00,34.38,34.5,34.37,34.5,607970.6345044572,21.5841,21.6594,21.5778,21.6594,607970.6345
2011-06-02 13:30:00,34.5,34.53,34.42,34.52,669952.805453592,21.6594,21.6783,21.6092,21.672,669952.8055
2011-06-02 14:00:00,34.52,34.56,34.43,34.46,771473.5186156266,21.672,21.6971,21.6155,21.6343,771473.5186
2011-06-02 14:30:00,34.46,34.55,34.45,34.54,659255.374934452,21.6343,21.6908,21.628,21.6845,659255.3749
2011-06-02 15:00:00,34.53,34.55,34.43,34.47,656423.7021499738,21.6783,21.6908,21.6155,21.6406,656423.7021
2011-06-02 15:30:00,34.46,34.49,34.41,34.45,1144310.435238595,21.6343,21.6531,21.6029,21.628,1144310.4352
2011-06-03 09:30:00,34.13,34.35,34.1,34.16,1389826.9533298374,21.4271,21.5653,21.4083,21.446,1389826.9533
2011-06-03 10:00:00,34.16,34.25,34.14,34.24,1008914.5254326168,21.446,21.5025,21.4334,21.4962,1008914.5254
2011-06-03 10:30:00,34.24,34.34,34.2,34.25,605768.222338752,21.4962,21.559,21.4711,21.5025,605768.2223
2011-06-03 11:00:00,34.24,34.3,34.14,34.18,813004.7194546408,21.4962,21.5339,21.4334,21.4585,813004.7195
2011-06-03 11:30:00,34.17,34.23,34.14,34.19,416046.14577871,21.4522,21.4899,21.4334,21.4648,416046.1458
2011-06-03 12:00:00,34.2,34.26,34.18,34.24,326586.2611431568,21.4711,21.5088,21.4585,21.4962,326586.2611
2011-06-03 12:30:00,34.24,34.29,34.22,34.27,441216.5705296277,21.4962,21.5276,21.4836,21.515,441216.5705
2011-06-03 13:00:00,34.26,34.3,34.23,34.24,274777.1368641846,21.5088,21.5339,21.4899,21.4962,274777.1369
2011-06-03 13:30:00,34.25,34.29,34.21,34.22,690613.5291033037,21.5025,21.5276,21.4774,21.4836,690613.5291
2011-06-03 14:00:00,34.22,34.25,34.18,34.21,493550.0786575773,21.4836,21.5025,21.4585,21.4774,493550.0787
2011-06-03 14:30:00,34.2,34.23,34.15,34.18,526061.8772941794,21.4711,21.4899,21.4397,21.4585,526061.8773
2011-06-03 15:00:00,34.17,34.18,34.1,34.15,791714.7351861562,21.4522,21.4585,21.4083,21.4397,791714.7352
2011-06-03 15:30:00,34.15,34.2,34.1,34.15,1652753.0152071316,21.4397,21.4711,21.4083,21.4397,1652753.0152
2011-06-06 09:30:00,34.04,34.16,33.99,34.14,955427.3728369166,21.3706,21.446,21.3392,21.4334,955427.3728
2011-06-06 10:00:00,34.14,34.15,34.1,34.13,596748.8201363398,21.4334,21.4397,21.4083,21.4271,596748.8201
2011-06-06 10:30:00,34.13,34.14,34.07,34.12,483167.27844782383,21.4271,21.4334,21.3895,21.4209,483167.2784
2011-06-06 11:00:00,34.11,34.14,34.1,34.12,367697.954902989,21.4146,21.4334,21.4083,21.4209,367697.9549
2011-06-06 11:30:00,34.12,34.13,34.07,34.07,697954.902988988,21.4209,21.4271,21.3895,21.3895,697954.903
2011-06-06 12:00:00,34.09,34.09,34.04,34.05,267855.27005768224,21.402,21.402,21.3706,21.3769,267855.2701
2011-06-06 12:30:00,34.05,34.06,34.0,34.01,548505.5060304143,21.3769,21.3832,21.3455,21.3518,548505.506
2011-06-06 13:00:00,34.01,34.09,34.01,34.04,481908.757210278,21.3518,21.402,21.3518,21.3706,481908.7572
2011-06-06 13:30:00,34.04,34.05,33.94,33.97,726586.2611431568,21.3706,21.3769,21.3079,21.3267,726586.2611
2011-06-06 14:00:00,33.97,34.01,33.94,33.95,350917.6717357105,21.3267,21.3518,21.3079,21.3141,350917.6717
2011-06-06 14:30:00,33.96,34.0,33.9,33.93,742422.6533822758,21.3204,21.3455,21.2827,21.3016,742422.6534
2011-06-06 15:00:00,33.93,33.95,33.84,33.92,822128.9984268484,21.3016,21.3141,21.2451,21.2953,822128.9984
2011-06-06 15:30:00,33.91,33.99,33.89,33.92,2042475.0917671733,21.289,21.3392,21.2765,21.2953,2042475.0918
2011-06-07 09:30:00,34.14,34.3,34.06,34.27,1134976.402726796,21.4334,21.5339,21.3832,21.515,1134976.4027
2011-06-07 10:00:00,34.28,34.44,34.25,34.37,1091872.0503408494,21.5213,21.6218,21.5025,21.5778,1091872.0503
2011-06-07 10:30:00,34.37,34.39,34.32,34.35,726691.1379129523,21.5778,21.5904,21.5464,21.5653,726691.1379
2011-06-07 11:00:00,34.35,34.36,34.23,34.23,753120.0839014158,21.5653,21.5715,21.4899,21.4899,753120.0839
2011-06-07 11:30:00,34.24,34.26,34.13,34.18,626009.4389092816,21.4962,21.5088,21.4271,21.4585,626009.4389
2011-06-07 12:00:00,34.19,34.26,34.18,34.21,412585.21237545885,21.4648,21.5088,21.4585,21.4774,412585.2124
2011-06-07 12:30:00,34.22,34.23,34.14,34.16,348820.1363398007,21.4836,21.4899,21.4334,21.446,348820.1363
2011-06-07 13:00:00,34.17,34.18,34.15,34.15,324908.2328264289,21.4522,21.4585,21.4397,21.4397,324908.2328
2011-06-07 13:30:00,34.16,34.18,34.1,34.11,528369.1662296802,21.446,21.4585,21.4083,21.4146,528369.1662
2011-06-07 14:00:00,34.1,34.17,34.1,34.15,444887.2574724699,21.4083,21.4522,21.4083,21.4397,444887.2575
2011-06-07 14:30:00,34.15,34.15,34.09,34.13,494598.8463555322,21.4397,21.4397,21.402,21.4271,494598.8464
2011-06-07 15:00:00,34.13,34.17,34.08,34.1,599475.6161510226,21.4271,21.4522,21.3957,21.4083,599475.6162
2011-06-07 15:30:00,34.1,34.11,33.91,33.93,1987729.417933928,21.4083,21.4146,21.289,21.3016,1987729.4179
2011-06-08 09:30:00,33.88,34.0,33.84,33.88,947351.861562664,21.2702,21.3455,21.2451,21.2702,947351.8616
2011-06-08 10:00:00,33.88,33.94,33.87,33.9,620870.4771893026,21.2702,21.3079,21.2639,21.2827,620870.4772
2011-06-08 10:30:00,33.9,33.94,33.88,33.93,647718.9302569481,21.2827,21.3079,21.2702,21.3016,647718.9303
2011-06-08 11:00:00,33.92,34.0,33.82,33.86,646775.0393287886,21.2953,21.3455,21.2325,21.2576,646775.0393
2011-06-08 11:30:00,33.86,33.97,33.85,33.96,550917.6717357106,21.2576,21.3267,21.2513,21.3204,550917.6717
2011-06-08 12:00:00,33.96,34.03,33.94,34.0,924908.232826429,21.3204,21.3644,21.3079,21.3455,924908.2328
2011-06-08 12:30:00,33.99,34.03,33.96,34.02,411116.937598322,21.3392,21.3644,21.3204,21.3581,411116.9376
2011-06-08 13:00:00,34.02,34.09,34.01,34.09,734976.402726796,21.3581,21.402,21.3518,21.402,734976.4027
2011-06-08 13:30:00,34.08,34.12,34.05,34.07,813004.7194546408,21.3957,21.4209,21.3769,21.3895,813004.7195
2011-06-08 14:00:00,34.06,34.11,34.0,34.09,1342422.653382276,21.3832,21.4146,21.3455,21.402,1342422.6534
2011-06-08 14:30:00,34.09,34.26,34.08,34.23,901520.7131620346,21.402,21.5088,21.3957,21.4899,901520.7132
2011-06-08 15:00:00,34.23,34.28,34.14,34.16,918091.242789722,21.4899,21.5213,21.4334,21.446,918091.2428
2011-06-08 15:30:00,34.16,34.22,34.12,34.14,1617724.174095438,21.446,21.4836,21.4209,21.4334,1617724.1741
2011-06-09 09:30:00,34.21,34.41,34.13,34.34,1188987.9391714735,21.4774,21.6029,21.4271,21.559,1188987.9392
2011-06-09 10:00:00,34.34,34.52,34.32,34.46,878028.3167278448,21.559,21.672,21.5464,21.6343,878028.3167
2011-06-09 10:30:00,34.45,34.55,34.44,34.52,699003.6706869429,21.628,21.6908,21.6218,21.672,699003.6707
2011-06-09 11:00:00,34.52,34.52,34.45,34.49,499318.3009963293,21.672,21.672,21.628,21.6531,499318.301
2011-06-09 11:30:00,34.48,34.55,34.46,34.55,484006.29260618775,21.6469,21.6908,21.6343,21.6908,484006.2926
2011-06-09 12:00:00,34.55,34.57,34.46,34.53,1060828.5264813844,21.6908,21.7034,21.6343,21.6783,1060828.5265
2011-06-09 12:30:00,34.53,34.55,34.46,34.46,511169.3759832197,21.6783,21.6908,21.6343,21.6343,511169.376
2011-06-09 13:00:00,34.47,34.56,34.46,34.55,514840.06292606186,21.6406,21.6971,21.6343,21.6908,514840.0629
2011-06-09 13:30:00,34.55,34.62,34.55,34.6,646670.1625589932,21.6908,21.7348,21.6908,21.7222,646670.1626
2011-06-09 14:00:00,34.6,34.62,34.57,34.61,566019.9265862611,21.7222,21.7348,21.7034,21.7285,566019.9266
2011-06-09 14:30:00,34.61,34.69,34.58,34.62,801782.9050865234,21.7285,21.7787,21.7096,21.7348,801782.9051
2011-06-09 15:00:00,34.62,34.63,34.48,34.5,1135605.663345569,21.7348,21.741,21.6469,21.6594,1135605.6633
2011-06-09 15:30:00,34.51,34.52,34.29,34.33,3524593.6025170423,21.6657,21.672,21.5276,21.5527,3524593.6025
2011-06-10 09:30:00,34.21,34.21,33.95,33.97,1017199.7902464604,21.4774,21.4774,21.3141,21.3267,1017199.7902
2011-06-10 10:00:00,33.96,34.01,33.91,33.99,849082.3282642894,21.3204,21.3518,21.289,21.3392,849082.3283
2011-06-10 10:30:00,33.99,34.01,33.85,33.88,885264.8138437336,21.3392,21.3518,21.2513,21.2702,885264.8138
2011-06-10 11:00:00,33.88,33.92,33.78,33.84,761090.718405873,21.2702,21.2953,21.2074,21.2451,761090.7184
2011-06-10 11:30:00,33.84,33.9,33.82,33.88,455270.0576822234,21.2451,21.2827,21.2325,21.2702,455270.0577
2011-06-10 12:00:00,33.88,33.94,33.87,33.93,637755.6371263765,21.2702,21.3079,21.2639,21.3016,637755.6371
2011-06-10 12:30:00,33.94,33.97,33.9,33.9,524908.232826429,21.3079,21.3267,21.2827,21.2827,524908.2328
2011-06-10 13:00:00,33.91,33.94,33.82,33.85,656738.3324593602,21.289,21.3079,21.2325,21.2513,656738.3325
2011-06-10 13:30:00,33.85,33.85,33.72,33.74,636601.9926586262,21.2513,21.2513,21.1697,21.1823,636601.9927
2011-06-10 14:00:00,33.75,33.94,33.74,33.94,894179.3392763503,21.1886,21.3079,21.1823,21.3079,894179.3393
2011-06-10 14:30:00,33.93,33.97,33.87,33.97,937388.5684320924,21.3016,21.3267,21.2639,21.3267,937388.5684
2011-06-10 15:00:00,33.97,34.01,33.88,33.89,890928.1594126901,21.3267,21.3518,21.2702,21.2765,890928.1594
2011-06-10 15:30:00,33.9,33.93,33.78,33.8,2144100.681699004,21.2827,21.3016,21.2074,21.22,2144100.6817
2011-06-13 09:30:00,33.4,33.75,33.4,33.74,796958.5736759307,21.1944,21.4165,21.1944,21.4101,796958.5737
2011-06-13 10:00:00,33.73,33.79,33.67,33.77,548190.8757210278,21.4038,21.4418,21.3657,21.4292,548190.8757
2011-06-13 10:30:00,33.77,33.82,33.73,33.77,486837.965390666,21.4292,21.4609,21.4038,21.4292,486837.9654
2011-06-13 11:00:00,33.78,33.78,33.7,33.72,480964.86628211854,21.4355,21.4355,21.3847,21.3974,480964.8663
2011-06-13 11:30:00,33.71,33.76,33.7,33.73,320188.7781856319,21.3911,21.4228,21.3847,21.4038,320188.7782
2011-06-13 12:00:00,33.74,33.79,33.73,33.75,545778.7100157315,21.4101,21.4418,21.4038,21.4165,545778.71
2011-06-13 12:30:00,33.75,33.8,33.75,33.75,268694.28421604616,21.4165,21.4482,21.4165,21.4165,268694.2842
2011-06-13 13:00:00,33.75,33.77,33.68,33.75,396748.8201363398,21.4165,21.4292,21.372,21.4165,396748.8201
2011-06-13 13:30:00,33.75,33.8,33.71,33.8,427897.2207656005,21.4165,21.4482,21.3911,21.4482,427897.2208
2011-06-13 14:00:00,33.8,33.84,33.78,33.8,551442.055584688,21.4482,21.4736,21.4355,21.4482,551442.0556
2011-06-13 14:30:00,33.8,33.81,33.74,33.76,431043.5238594652,21.4482,21.4545,21.4101,21.4228,431043.5239
2011-06-13 15:00:00,33.76,33.81,33.74,33.8,555742.0031463031,21.4228,21.4545,21.4101,21.4482,555742.0031
2011-06-13 15:30:00,33.79,33.79,33.69,33.71,1641321.4472994232,21.4418,21.4418,21.3784,21.3911,1641321.4473
2011-06-14 09:30:00,33.86,33.9,33.74,33.75,1001887.7818563188,21.4863,21.5117,21.4101,21.4165,1001887.7819
2011-06-14 10:00:00,33.76,33.84,33.69,33.82,709701.1012060829,21.4228,21.4736,21.3784,21.4609,709701.1012
2011-06-14 10:30:00,33.81,33.93,33.81,33.93,698059.7797587834,21.4545,21.5307,21.4545,21.5307,698059.7798
2011-06-14 11:00:00,33.92,33.94,33.89,33.94,502045.0970110121,21.5243,21.537,21.5053,21.537,502045.097
2011-06-14 11:30:00,33.94,33.94,33.89,33.9,508862.0870477189,21.537,21.537,21.5053,21.5117,508862.087
2011-06-14 12:00:00,33.9,33.94,33.87,33.94,525957.0005243839,21.5117,21.537,21.4926,21.537,525957.0005
2011-06-14 12:30:00,33.94,34.06,33.94,34.05,782380.7026743577,21.537,21.6132,21.537,21.6068,782380.7027
2011-06-14 13:00:00,34.05,34.14,34.04,34.13,707708.4425799686,21.6068,21.6639,21.6005,21.6576,707708.4426
2011-06-14 13:30:00,34.12,34.15,34.08,34.12,668799.1609858416,21.6513,21.6703,21.6259,21.6513,668799.161
2011-06-14 14:00:00,34.12,34.14,34.05,34.14,1185002.621919245,21.6513,21.6639,21.6068,21.6639,1185002.6219
2011-06-14 14:30:00,34.14,34.19,34.13,34.17,708337.7031987415,21.6639,21.6957,21.6576,21.683,708337.7032
2011-06-14 15:00:00,34.17,34.21,34.1,34.13,816675.406397483,21.683,21.7084,21.6386,21.6576,816675.4064
2011-06-14 15:30:00,34.14,34.14,33.94,33.98,2220975.353959098,21.6639,21.6639,21.537,21.5624,2220975.354
2011-06-15 09:30:00,33.77,33.82,33.64,33.77,996224.4362873624,21.4292,21.4609,21.3467,21.4292,996224.4363
2011-06-15 10:00:00,33.76,33.79,33.67,33.69,594546.4079706345,21.4228,21.4418,21.3657,21.3784,594546.408
2011-06-15 10:30:00,33.7,33.73,33.64,33.71,721237.5458835867,21.3847,21.4038,21.3467,21.3911,721237.5459
2011-06-15 11:00:00,33.72,33.79,33.69,33.76,583429.4703723126,21.3974,21.4418,21.3784,21.4228,583429.4704
2011-06-15 11:30:00,33.76,33.77,33.51,33.56,1054221.2899842686,21.4228,21.4292,21.2642,21.2959,1054221.29
2011-06-15 12:00:00,33.57,33.66,33.44,33.54,851809.1242789723,21.3022,21.3594,21.2198,21.2832,851809.1243
2011-06-15 12:30:00,33.54,33.61,33.53,33.56,444153.1200839015,21.2832,21.3276,21.2769,21.2959,444153.1201
2011-06-15 13:00:00,33.56,33.57,33.47,33.51,745673.8332459361,21.2959,21.3022,21.2388,21.2642,745673.8332
2011-06-15 13:30:00,33.51,33.52,33.42,33.51,586470.8966963817,21.2642,21.2705,21.2071,21.2642,586470.8967
2011-06-15 14:00:00,33.51,33.53,33.42,33.42,639119.0351337179,21.2642,21.2769,21.2071,21.2071,639119.0351
2011-06-15 14:30:00,33.42,33.49,33.37,33.42,1023387.5196643944,21.2071,21.2515,21.1753,21.2071,1023387.5197
2011-06-15 15:00:00,33.43,33.54,33.38,33.53,965285.7891976928,21.2134,21.2832,21.1817,21.2769,965285.7892
2011-06-15 15:30:00,33.52,33.61,33.49,33.53,1971997.902464604,21.2705,21.3276,21.2515,21.2769,1971997.9025
2011-06-16 09:30:00,33.51,33.58,33.46,33.53,947037.2312532774,21.2642,21.3086,21.2324,21.2769,947037.2313
2011-06-16 10:00:00,33.53,33.57,33.37,33.49,1077713.6864184584,21.2769,21.3022,21.1753,21.2515,1077713.6864
2011-06-16 10:30:00,33.5,33.62,33.5,33.54,517042.4750917672,21.2578,21.334,21.2578,21.2832,517042.4751
2011-06-16 11:00:00,33.54,33.69,33.51,33.68,656423.7021499738,21.2832,21.3784,21.2642,21.372,656423.7021
2011-06-16 11:30:00,33.68,33.72,33.64,33.67,386156.26638699527,21.372,21.3974,21.3467,21.3657,386156.2664
2011-06-16 12:00:00,33.66,33.69,33.61,33.65,371368.6418458311,21.3594,21.3784,21.3276,21.353,371368.6418
2011-06-16 12:30:00,33.64,33.65,33.56,33.56,238070.26743576297,21.3467,21.353,21.2959,21.2959,238070.2674
2011-06-16 13:00:00,33.56,33.59,33.53,33.54,291452.54326166754,21.2959,21.3149,21.2769,21.2832,291452.5433
2011-06-16 13:30:00,33.53,33.54,33.42,33.42,423072.8893550079,21.2769,21.2832,21.2071,21.2071,423072.8894
2011-06-16 14:00:00,33.42,33.48,33.41,33.47,505715.78395385423,21.2071,21.2451,21.2007,21.2388,505715.784
2011-06-16 14:30:00,33.47,33.51,33.42,33.45,1163293.1305715784,21.2388,21.2642,21.2071,21.2261,1163293.1306
2011-06-16 15:00:00,33.44,33.48,33.42,33.48,929837.441006817,21.2198,21.2451,21.2071,21.2451,929837.441
2011-06-16 15:30:00,33.47,33.55,33.43,33.54,1945149.4493969583,21.2388,21.2896,21.2134,21.2832,1945149.4494
2011-06-17 09:30:00,33.75,34.11,33.7,33.98,4395804.929208181,21.4165,21.6449,21.3847,21.5624,4395804.9292
2011-06-17 10:00:00,33.98,34.07,33.8,33.83,690403.7755637127,21.5624,21.6195,21.4482,21.4672,690403.7756
2011-06-17 10:30:00,33.84,33.98,33.78,33.93,522810.6974305192,21.4736,21.5624,21.4355,21.5307,522810.6974
2011-06-17 11:00:00,33.93,33.94,33.85,33.92,398846.3555322496,21.5307,21.537,21.4799,21.5243,398846.3555
2011-06-17 11:30:00,33.91,33.92,33.76,33.77,383219.7168327216,21.518,21.5243,21.4228,21.4292,383219.7168
2011-06-17 12:00:00,33.77,33.79,33.58,33.61,440272.67960146826,21.4292,21.4418,21.3086,21.3276,440272.6796
2011-06-17 12:30:00,33.62,33.62,33.56,33.6,624960.6712113267,21.334,21.334,21.2959,21.3213,624960.6712
2011-06-17 13:00:00,33.59,33.61,33.54,33.6,385107.4986890404,21.3149,21.3276,21.2832,21.3213,385107.4987
2011-06-17 13:30:00,33.6,33.66,33.59,33.62,488830.6240167803,21.3213,21.3594,21.3149,21.334,488830.624
2011-06-17 14:00:00,33.62,33.77,33.61,33.77,514735.1861562664,21.334,21.4292,21.3276,21.4292,514735.1862
2011-06-17 14:30:00,33.77,33.78,33.71,33.72,358888.3062401678,21.4292,21.4355,21.3911,21.3974,358888.3062
2011-06-17 15:00:00,33.73,33.73,33.56,33.64,716937.5983219717,21.4038,21.4038,21.2959,21.3467,716937.5983
2011-06-17 15:30:00,33.63,33.78,33.63,33.73,2194022.024121657,21.3403,21.4355,21.3403,21.4038,2194022.0241
2011-06-20 09:30:00,33.64,33.71,33.58,33.66,621185.1074986891,21.3467,21.3911,21.3086,21.3594,621185.1075
2011-06-20 10:00:00,33.65,33.84,33.64,33.83,567278.447823807,21.353,21.4736,21.3467,21.4672,567278.4478
2011-06-20 10:30:00,33.83,33.92,33.79,33.88,762663.8699528055,21.4672,21.5243,21.4418,21.499,762663.87
2011-06-20 11:00:00,33.88,33.96,33.85,33.95,578395.385422129,21.499,21.5497,21.4799,21.5434,578395.3854
2011-06-20 11:30:00,33.95,34.05,33.94,33.98,659674.882013634,21.5434,21.6068,21.537,21.5624,659674.882
2011-06-20 12:00:00,33.99,34.0,33.91,33.95,526900.8914525433,21.5688,21.5751,21.518,21.5434,526900.8915
2011-06-20 12:30:00,33.94,33.95,33.83,33.85,329942.3177766125,21.537,21.5434,21.4672,21.4799,329942.3178
2011-06-20 13:00:00,33.85,33.89,33.82,33.86,234294.70372312533,21.4799,21.5053,21.4609,21.4863,234294.7037
2011-06-20 13:30:00,33.86,33.93,33.85,33.92,423492.3964341898,21.4863,21.5307,21.4799,21.5243,423492.3964
2011-06-20 14:00:00,33.92,33.99,33.91,33.95,1094389.0928159412,21.5243,21.5688,21.518,21.5434,1094389.0928
2011-06-20 14:30:00,33.95,34.01,33.94,33.96,462296.8012585213,21.5434,21.5815,21.537,21.5497,462296.8013
2011-06-20 15:00:00,33.96,34.03,33.95,34.03,1145988.4635553225,21.5497,21.5941,21.5434,21.5941,1145988.4636
2011-06-20 15:30:00,34.03,34.14,34.02,34.13,2824855.7944415314,21.5941,21.6639,21.5878,21.6576,2824855.7944
2011-06-21 09:30:00,34.24,34.3,34.0,34.04,936864.1845831148,21.7274,21.7655,21.5751,21.6005,936864.1846
2011-06-21 10:00:00,34.04,34.11,33.98,34.06,690194.0220241217,21.6005,21.6449,21.5624,21.6132,690194.022
2011-06-21 10:30:00,34.06,34.13,34.02,34.12,594651.28474043,21.6132,21.6576,21.5878,21.6513,594651.2847
2011-06-21 11:00:00,34.12,34.13,33.95,34.02,603670.6869428422,21.6513,21.6576,21.5434,21.5878,603670.6869
2011-06-21 11:30:00,34.02,34.04,33.95,34.04,486733.0886208705,21.5878,21.6005,21.5434,21.6005,486733.0886
2011-06-21 12:00:00,34.05,34.15,34.04,34.15,342842.1604614578,21.6068,21.6703,21.6005,21.6703,342842.1605
2011-06-21 12:30:00,34.15,34.18,34.14,34.16,319769.27110644995,21.6703,21.6893,21.6639,21.6766,319769.2711
2011-06-21 13:00:00,34.16,34.17,34.13,34.15,436811.7461982171,21.6766,21.683,21.6576,21.6703,436811.7462
2011-06-21 13:30:00,34.15,34.18,34.14,34.17,332144.72994231776,21.6703,21.6893,21.6639,21.683,332144.7299
2011-06-21 14:00:00,34.17,34.24,34.17,34.21,418668.0650235973,21.683,21.7274,21.683,21.7084,418668.065
2011-06-21 14:30:00,34.21,34.27,34.17,34.17,1123439.958049292,21.7084,21.7464,21.683,21.683,1123439.958
2011-06-21 15:00:00,34.17,34.18,34.08,34.09,579024.6460409019,21.683,21.6893,21.6259,21.6322,579024.646
2011-06-21 15:30:00,34.1,34.14,34.04,34.12,1380492.9208180388,21.6386,21.6639,21.6005,21.6513,1380492.9208
2011-06-22 09:30:00,33.92,34.04,33.77,33.85,1298479.2868379657,21.5243,21.6005,21.4292,21.4799,1298479.2868
2011-06-22 10:00:00,33.86,33.94,33.86,33.87,480230.72889355005,21.4863,21.537,21.4863,21.4926,480230.7289
2011-06-22 10:30:00,33.86,33.97,33.86,33.95,360776.0880964866,21.4863,21.5561,21.4863,21.5434,360776.0881
2011-06-22 11:00:00,33.95,33.95,33.87,33.87,364551.6518091243,21.5434,21.5434,21.4926,21.4926,364551.6518
2011-06-22 11:30:00,33.88,33.91,33.85,33.87,403985.3172522286,21.499,21.518,21.4799,21.4926,403985.3173
2011-06-22 12:00:00,33.88,33.94,33.84,33.92,411851.0749868904,21.499,21.537,21.4736,21.5243,411851.075
2011-06-22 12:30:00,33.92,33.93,33.82,33.92,498584.1636077609,21.5243,21.5307,21.4609,21.5243,498584.1636
2011-06-22 13:00:00,33.91,33.96,33.91,33.94,259674.882013634,21.518,21.5497,21.518,21.537,259674.882
2011-06-22 13:30:00,33.94,34.0,33.94,33.96,231043.52385946512,21.537,21.5751,21.537,21.5497,231043.5239
2011-06-22 14:00:00,33.96,33.97,33.91,33.92,409229.1557420032,21.5497,21.5561,21.518,21.5243,409229.1557
2011-06-22 14:30:00,33.92,33.94,33.86,33.88,354378.6051389617,21.5243,21.537,21.4863,21.499,354378.6051
2011-06-22 15:00:00,33.88,33.94,33.86,33.88,438909.2815941269,21.499,21.537,21.4863,21.499,438909.2816
2011-06-22 15:30:00,33.88,33.89,33.8,33.83,1674777.1368641846,21.499,21.5053,21.4482,21.4672,1674777.1369
2011-06-23 09:30:00,33.53,33.68,33.08,33.2,2663765.076035658,21.2769,21.372,20.9913,21.0675,2663765.076
2011-06-23 10:00:00,33.21,33.21,32.99,33.07,1489564.7614053488,21.0738,21.0738,20.9342,20.985,1489564.7614
2011-06-23 10:30:00,33.07,33.08,32.94,33.05,1354483.4819087572,20.985,20.9913,20.9025,20.9723,1354483.4819
2011-06-23 11:00:00,33.05,33.11,32.97,33.06,954902.9889879392,20.9723,21.0103,20.9215,20.9786,954902.989
2011-06-23 11:30:00,33.07,33.12,32.97,33.02,962349.239643419,20.985,21.0167,20.9215,20.9532,962349.2396
2011-06-23 12:00:00,33.03,33.04,32.93,32.93,963712.6376507604,20.9596,20.9659,20.8961,20.8961,963712.6377
2011-06-23 12:30:00,32.94,33.12,32.93,33.12,867750.3932878867,20.9025,21.0167,20.8961,21.0167,867750.3933
2011-06-23 13:00:00,33.12,33.24,33.12,33.22,975878.3429470372,21.0167,21.0928,21.0167,21.0801,975878.3429
2011-06-23 13:30:00,33.22,33.27,33.21,33.26,1080964.8662821185,21.0801,21.1119,21.0738,21.1055,1080964.8663
2011-06-23 14:00:00,33.26,33.26,33.19,33.19,1006292.6061877294,21.1055,21.1055,21.0611,21.0611,1006292.6062
2011-06-23 14:30:00,33.2,33.31,33.05,33.29,897640.2726796014,21.0675,21.1373,20.9723,21.1246,897640.2727
2011-06-23 15:00:00,33.3,33.36,33.17,33.26,1843943.3665443105,21.1309,21.169,21.0484,21.1055,1843943.3665
2011-06-23 15:30:00,33.26,33.37,33.15,33.36,3240692.1866806503,21.1055,21.1753,21.0357,21.169,3240692.1867
2011-06-24 09:30:00,33.39,33.44,33.11,33.18,843628.7362349239,21.188,21.2198,21.0103,21.0548,843628.7362
2011-06-24 10:00:00,33.19,33.28,33.04,33.04,1080859.989512323,21.0611,21.1182,20.9659,20.9659,1080859.9895
2011-06-24 10:30:00,33.04,33.13,33.0,33.09,780388.0440482433,20.9659,21.023,20.9405,20.9977,780388.044
2011-06-24 11:00:00,33.1,33.14,32.99,33.07,794756.1615102255,21.004,21.0294,20.9342,20.985,794756.1615
2011-06-24 11:30:00,33.07,33.09,33.02,33.04,956685.8940744624,20.985,20.9977,20.9532,20.9659,956685.8941
2011-06-24 12:00:00,33.04,33.12,33.04,33.12,670267.4357629785,20.9659,21.0167,20.9659,21.0167,670267.4358
2011-06-24 12:30:00,33.11,33.18,33.08,33.11,553959.0980597797,21.0103,21.0548,20.9913,21.0103,553959.0981
2011-06-24 13:00:00,33.12,33.12,33.08,33.08,533403.2511798637,21.0167,21.0167,20.9913,20.9913,533403.2512
2011-06-24 13:30:00,33.09,33.11,33.06,33.1,921552.1761929732,20.9977,21.0103,20.9786,21.004,921552.1762
2011-06-24 14:00:00,33.09,33.12,33.05,33.06,870582.066072365,20.9977,21.0167,20.9723,20.9786,870582.0661
2011-06-24 14:30:00,33.06,33.09,32.98,32.99,1002202.4121657052,20.9786,20.9977,20.9279,20.9342,1002202.4122
2011-06-24 15:00:00,32.98,33.04,32.92,32.93,1328893.5500786577,20.9279,20.9659,20.8898,20.8961,1328893.5501
2011-06-24 15:30:00,32.93,32.97,32.9,32.94,2899528.0545359203,20.8961,20.9215,20.8771,20.9025,2899528.0545
2011-06-27 09:30:00,33.04,33.08,32.77,32.9,1527425.2753015207,20.9659,20.9913,20.7946,20.8771,1527425.2753
2011-06-27 10:00:00,32.91,33.03,32.86,33.02,809019.4022024121,20.8834,20.9596,20.8517,20.9532,809019.4022
2011-06-27 10:30:00,33.01,33.03,32.93,32.97,611431.5679077085,20.9469,20.9596,20.8961,20.9215,611431.5679
2011-06-27 11:00:00,32.97,33.0,32.88,32.88,446250.6554798113,20.9215,20.9405,20.8644,20.8644,446250.6555
2011-06-27 11:30:00,32.88,32.92,32.87,32.9,641111.6937598322,20.8644,20.8898,20.8581,20.8771,641111.6938
2011-06-27 12:00:00,32.9,32.93,32.88,32.89,408809.6486628212,20.8771,20.8961,20.8644,20.8707,408809.6487
2011-06-27 12:30:00,32.89,32.9,32.86,32.88,384268.4845306765,20.8707,20.8771,20.8517,20.8644,384268.4845
2011-06-27 13:00:00,32.88,32.91,32.86,32.88,399790.246460409,20.8644,20.8834,20.8517,20.8644,399790.2465
2011-06-27 13:30:00,32.88,32.92,32.86,32.91,461248.0335605663,20.8644,20.8898,20.8517,20.8834,461248.0336
2011-06-27 14:00:00,32.91,33.01,32.91,33.01,809019.4022024121,20.8834,20.9469,20.8834,20.9469,809019.4022
2011-06-27 14:30:00,33.01,33.07,32.99,33.05,570424.7509176717,20.9469,20.985,20.9342,20.9723,570424.7509
2011-06-27 15:00:00,33.05,33.09,33.04,33.06,757000.524383849,20.9723,20.9977,20.9659,20.9786,757000.5244
2011-06-27 15:30:00,33.05,33.06,32.92,32.93,2162873.6234923964,20.9723,20.9786,20.8898,20.8961,2162873.6235
2011-06-28 09:30:00,32.98,33.08,32.91,32.93,1183219.7168327216,20.9279,20.9913,20.8834,20.8961,1183219.7168
2011-06-28 10:00:00,32.94,33.13,32.9,33.12,662191.9244887257,20.9025,21.023,20.8771,21.0167,662191.9245
2011-06-28 10:30:00,33.12,33.2,33.12,33.17,692711.0644992135,21.0167,21.0675,21.0167,21.0484,692711.0645
2011-06-28 11:00:00,33.16,33.2,33.1,33.2,687257.4724698479,21.0421,21.0675,21.004,21.0675,687257.4725
2011-06-28 11:30:00,33.2,33.32,33.2,33.31,687362.3492396434,21.0675,21.1436,21.0675,21.1373,687362.3492
2011-06-28 12:00:00,33.31,33.35,33.25,33.26,473833.2459360252,21.1373,21.1626,21.0992,21.1055,473833.2459
2011-06-28 12:30:00,33.25,33.31,33.23,33.24,422653.3822758259,21.0992,21.1373,21.0865,21.0928,422653.3823
2011-06-28 13:00:00,33.24,33.32,33.24,33.3,336654.4310435239,21.0928,21.1436,21.0928,21.1309,336654.431
2011-06-28 13:30:00,33.31,33.34,33.28,33.3,445726.2716308338,21.1373,21.1563,21.1182,21.1309,445726.2716
2011-06-28 14:00:00,33.3,33.35,33.27,33.34,732669.1137912952,21.1309,21.1626,21.1119,21.1563,732669.1138
2011-06-28 14:30:00,33.34,33.37,33.26,33.32,619402.2024121657,21.1563,21.1753,21.1055,21.1436,619402.2024
2011-06-28 15:00:00,33.32,33.35,33.24,33.26,720713.1620346094,21.1436,21.1626,21.0928,21.1055,720713.162
2011-06-28 15:30:00,33.26,33.32,33.23,33.29,1681069.743051914,21.1055,21.1436,21.0865,21.1246,1681069.7431
2011-06-29 09:30:00,33.32,33.42,33.29,33.33,1054011.5364446775,21.1436,21.2071,21.1246,21.15,1054011.5364
2011-06-29 10:00:00,33.33,33.37,33.2,33.3,848557.944415312,21.15,21.1753,21.0675,21.1309,848557.9444
2011-06-29 10:30:00,33.3,33.33,33.24,33.32,595490.2988987939,21.1309,21.15,21.0928,21.1436,595490.2989
2011-06-29 11:00:00,33.32,33.32,33.22,33.22,583219.7168327216,21.1436,21.1436,21.0801,21.0801,583219.7168
2011-06-29 11:30:00,33.22,33.26,33.21,33.26,609963.2931305716,21.0801,21.1055,21.0738,21.1055,609963.2931
2011-06-29 12:00:00,33.26,33.37,33.25,33.34,559517.5668589408,21.1055,21.1753,21.0992,21.1563,559517.5669
2011-06-29 12:30:00,33.34,33.41,33.33,33.4,496486.6282118511,21.1563,21.2007,21.15,21.1944,496486.6282
2011-06-29 13:00:00,33.41,33.49,33.4,33.48,863660.1992658626,21.2007,21.2515,21.1944,21.2451,863660.1993
2011-06-29 13:30:00,33.48,33.53,33.46,33.51,926061.8772941794,21.2451,21.2769,21.2324,21.2642,926061.8773
2011-06-29 14:00:00,33.51,33.56,33.49,33.55,977975.878342947,21.2642,21.2959,21.2515,21.2896,977975.8783
2011-06-29 14:30:00,33.55,33.58,33.52,33.56,771788.1489250131,21.2896,21.3086,21.2705,21.2959,771788.1489
2011-06-29 15:00:00,33.57,33.65,33.54,33.58,1118510.749868904,21.3022,21.353,21.2832,21.3086,1118510.7499
2011-06-29 15:30:00,33.58,33.61,33.46,33.47,2152595.7000524383,21.3086,21.3276,21.2324,21.2388,2152595.7001
2011-06-30 09:30:00,33.58,33.74,33.47,33.53,1777556.371263765,21.3086,21.4101,21.2388,21.2769,1777556.3713
2011-06-30 10:00:00,33.53,33.73,33.52,33.69,1059989.5123230205,21.2769,21.4038,21.2705,21.3784,1059989.5123
2011-06-30 10:30:00,33.69,33.7,33.61,33.63,683796.5390665968,21.3784,21.3847,21.3276,21.3403,683796.5391
2011-06-30 11:00:00,33.62,33.71,33.61,33.68,646250.6554798112,21.334,21.3911,21.3276,21.372,646250.6555
2011-06-30 11:30:00,33.68,33.7,33.63,33.68,759307.8133193498,21.372,21.3847,21.3403,21.372,759307.8133
2011-06-30 12:00:00,33.68,33.76,33.65,33.76,1342003.146303094,21.372,21.4228,21.353,21.4228,1342003.1463
2011-06-30 12:30:00,33.75,33.78,33.72,33.76,770424.7509176717,21.4165,21.4355,21.3974,21.4228,770424.7509
2011-06-30 13:00:00,33.76,33.82,33.75,33.76,621394.8610382801,21.4228,21.4609,21.4165,21.4228,621394.861
2011-06-30 13:30:00,33.76,33.79,33.69,33.69,634189.8269533298,21.4228,21.4418,21.3784,21.3784,634189.827
2011-06-30 14:00:00,33.69,33.71,33.63,33.63,363293.1305715784,21.3784,21.3911,21.3403,21.3403,363293.1306
2011-06-30 14:30:00,33.64,33.68,33.59,33.63,343471.42108023074,21.3467,21.372,21.3149,21.3403,343471.4211
2011-06-30 15:00:00,33.63,33.64,33.57,33.63,539800.7341373885,21.3403,21.3467,21.3022,21.3403,539800.7341
2011-06-30 15:30:00,33.64,33.71,33.61,33.63,1869218.668065024,21.3467,21.3911,21.3276,21.3403,1869218.6681
2011-07-01 09:30:00,33.53,33.77,33.53,33.76,890194.0220241217,21.2769,21.4292,21.2769,21.4228,890194.022
2011-07-01 10:00:00,33.76,34.07,33.76,34.03,1817724.1740954376,21.4228,21.6195,21.4228,21.5941,1817724.1741
2011-07-01 10:30:00,34.03,34.06,33.89,33.91,694179.3392763503,21.5941,21.6132,21.5053,21.518,694179.3393
2011-07-01 11:00:00,33.91,33.94,33.89,33.89,240272.6796014683,21.518,21.537,21.5053,21.5053,240272.6796
2011-07-01 11:30:00,33.9,33.9,33.79,33.82,514105.92553749343,21.5117,21.5117,21.4418,21.4609,514105.9255
2011-07-01 12:00:00,33.82,33.83,33.78,33.83,443628.736234924,21.4609,21.4672,21.4355,21.4672,443628.7362
2011-07-01 12:30:00,33.82,33.83,33.76,33.76,346303.09386470896,21.4609,21.4672,21.4228,21.4228,346303.0939
2011-07-01 13:00:00,33.77,33.84,33.76,33.8,412270.5820660724,21.4292,21.4736,21.4228,21.4482,412270.5821
2011-07-01 13:30:00,33.8,33.87,33.8,33.8,654640.7970634504,21.4482,21.4926,21.4482,21.4482,654640.7971
2011-07-01 14:00:00,33.8,33.85,33.8,33.82,430938.64708966966,21.4482,21.4799,21.4482,21.4609,430938.6471
2011-07-01 14:30:00,33.82,33.9,33.81,33.89,500786.5757734662,21.4609,21.5117,21.4545,21.5053,500786.5758
2011-07-01 15:00:00,33.88,33.91,33.87,33.88,524593.6025170424,21.499,21.518,21.4926,21.499,524593.6025
2011-07-01 15:30:00,33.89,33.95,33.86,33.94,1538961.7199790247,21.5053,21.5434,21.4863,21.537,1538961.72
2011-07-05 09:30:00,33.86,33.98,33.8,33.88,1023702.1499737808,21.4863,21.5624,21.4482,21.499,1023702.15
2011-07-05 10:00:00,33.89,34.03,33.88,33.94,759832.1971683272,21.5053,21.5941,21.499,21.537,759832.1972
2011-07-05 10:30:00,33.94,33.95,33.89,33.9,508652.333508128,21.537,21.5434,21.5053,21.5117,508652.3335
2011-07-05 11:00:00,33.9,33.98,33.88,33.97,715679.0770844258,21.5117,21.5624,21.499,21.5561,715679.0771
2011-07-05 11:30:00,33.96,33.98,33.9,33.92,451599.3707393813,21.5497,21.5624,21.5117,21.5243,451599.3707
2011-07-05 12:00:00,33.92,33.94,33.89,33.93,309281.5941269009,21.5243,21.537,21.5053,21.5307,309281.5941
2011-07-05 12:30:00,33.93,33.94,33.89,33.93,375353.9590980598,21.5307,21.537,21.5053,21.5307,375353.9591
2011-07-05 13:00:00,33.93,33.94,33.86,33.86,511064.4992134242,21.5307,21.537,21.4863,21.4863,511064.4992
2011-07-05 13:30:00,33.87,33.91,33.86,33.9,407341.3738856843,21.4926,21.518,21.4863,21.5117,407341.3739
2011-07-05 14:00:00,33.9,33.9,33.79,33.8,519874.14787624544,21.5117,21.5117,21.4418,21.4482,519874.1479
2011-07-05 14:30:00,33.8,33.85,33.79,33.83,380597.7975878343,21.4482,21.4799,21.4418,21.4672,380597.7976
2011-07-05 15:00:00,33.82,33.9,33.82,33.89,669952.805453592,21.4609,21.5117,21.4609,21.5053,669952.8055
2011-07-05 15:30:00,33.9,33.91,33.81,33.84,1517461.9821709492,21.5117,21.518,21.4545,21.4736,1517461.9822
2011-07-06 09:30:00,33.85,33.85,33.73,33.8,1058206.607236497,21.4799,21.4799,21.4038,21.4482,1058206.6072
2011-07-06 10:00:00,33.8,33.88,33.79,33.86,1119559.517566859,21.4482,21.499,21.4418,21.4863,1119559.5176
2011-07-06 10:30:00,33.87,33.92,33.84,33.9,912218.1436811746,21.4926,21.5243,21.4736,21.5117,912218.1437
2011-07-06 11:00:00,33.9,33.93,33.87,33.91,468065.0235972732,21.5117,21.5307,21.4926,21.518,468065.0236
2011-07-06 11:30:00,33.91,33.94,33.88,33.93,650865.2333508128,21.518,21.537,21.499,21.5307,650865.2334
2011-07-06 12:00:00,33.94,33.96,33.9,33.92,515364.4467750393,21.537,21.5497,21.5117,21.5243,515364.4468
2011-07-06 12:30:00,33.92,33.95,33.91,33.94,451284.7404299948,21.5243,21.5434,21.518,21.537,451284.7404
2011-07-06 13:00:00,33.95,33.96,33.8,33.81,568222.3387519665,21.5434,21.5497,21.4482,21.4545,568222.3388
2011-07-06 13:30:00,33.8,33.84,33.79,33.83,526271.6308337704,21.4482,21.4736,21.4418,21.4672,526271.6308
2011-07-06 14:00:00,33.83,33.85,33.79,33.84,448662.8211851075,21.4672,21.4799,21.4418,21.4736,448662.8212
2011-07-06 14:30:00,33.83,33.89,33.81,33.82,1006816.9900367068,21.4672,21.5053,21.4545,21.4609,1006816.99
2011-07-06 15:00:00,33.83,33.87,33.8,33.86,964446.7750393288,21.4672,21.4926,21.4482,21.4863,964446.775
2011-07-06 15:30:00,33.86,33.89,33.81,33.87,1877713.6864184584,21.4863,21.5053,21.4545,21.4926,1877713.6864
2011-07-07 09:30:00,34.1,34.15,33.8,33.94,1439014.1583639225,21.6386,21.6703,21.4482,21.537,1439014.1584
2011-07-07 10:00:00,33.94,34.05,33.93,34.02,1527844.782380703,21.537,21.6068,21.5307,21.5878,1527844.7824
2011-07-07 10:30:00,34.03,34.13,34.02,34.09,1342842.160461458,21.5941,21.6576,21.5878,21.6322,1342842.1605
2011-07-07 11:00:00,34.09,34.11,34.01,34.06,716308.3377031988,21.6322,21.6449,21.5815,21.6132,716308.3377
2011-07-07 11:30:00,34.07,34.1,34.02,34.08,644467.7503932879,21.6195,21.6386,21.5878,21.6259,644467.7504
2011-07-07 12:00:00,34.08,34.12,34.06,34.11,562558.99318301,21.6259,21.6513,21.6132,21.6449,562558.9932
2011-07-07 12:30:00,34.11,34.11,34.07,34.11,402412.1657052962,21.6449,21.6449,21.6195,21.6449,402412.1657
2011-07-07 13:00:00,34.11,34.19,34.11,34.18,474357.6297850026,21.6449,21.6957,21.6449,21.6893,474357.6298
2011-07-07 13:30:00,34.18,34.22,34.16,34.18,410173.0466701626,21.6893,21.7147,21.6766,21.6893,410173.0467
2011-07-07 14:00:00,34.18,34.26,34.17,34.25,441950.7079181961,21.6893,21.7401,21.683,21.7337,441950.7079
2011-07-07 14:30:00,34.25,34.28,34.23,34.23,489669.6381751442,21.7337,21.7528,21.7211,21.7211,489669.6382
2011-07-07 15:00:00,34.23,34.28,34.16,34.16,874777.1368641846,21.7211,21.7528,21.6766,21.6766,874777.1369
2011-07-07 15:30:00,34.17,34.17,34.05,34.08,2441740.9543786054,21.683,21.683,21.6068,21.6259,2441740.9544
2011-07-08 09:30:00,34.21,34.33,34.11,34.26,1978500.2621919245,21.7084,21.7845,21.6449,21.7401,1978500.2622
2011-07-08 10:00:00,34.26,34.26,34.14,34.16,1128788.673308862,21.7401,21.7401,21.6639,21.6766,1128788.6733
2011-07-08 10:30:00,34.16,34.29,34.13,34.29,1028002.097535396,21.6766,21.7591,21.6576,21.7591,1028002.0975
2011-07-08 11:00:00,34.29,34.35,34.24,34.35,1058730.9910854746,21.7591,21.7972,21.7274,21.7972,1058730.9911
2011-07-08 11:30:00,34.35,34.51,34.33,34.5,1218248.5579444154,21.7972,21.8987,21.7845,21.8924,1218248.5579
2011-07-08 12:00:00,34.5,34.51,34.41,34.43,695332.9837441007,21.8924,21.8987,21.8353,21.848,695332.9837
2011-07-08 12:30:00,34.42,34.47,34.39,34.4,606921.8668065023,21.8416,21.8734,21.8226,21.8289,606921.8668
2011-07-08 13:00:00,34.4,34.44,34.36,34.44,573780.8075511274,21.8289,21.8543,21.8035,21.8543,573780.8076
2011-07-08 13:30:00,34.44,34.5,34.35,34.37,776507.6035658101,21.8543,21.8924,21.7972,21.8099,776507.6036
2011-07-08 14:00:00,34.37,34.41,34.35,34.37,642265.3382275826,21.8099,21.8353,21.7972,21.8099,642265.3382
2011-07-08 14:30:00,34.37,34.4,34.32,34.32,1060409.0194022025,21.8099,21.8289,21.7782,21.7782,1060409.0194
2011-07-08 15:00:00,34.33,34.41,34.31,34.4,994756.1615102256,21.7845,21.8353,21.7718,21.8289,994756.1615
2011-07-08 15:30:00,34.4,34.48,34.38,34.43,2127005.768222339,21.8289,21.8797,21.8162,21.848,2127005.7682
2011-07-11 09:30:00,34.34,34.34,33.95,34.0,1341478.7624541165,21.7909,21.7909,21.5434,21.5751,1341478.7625
2011-07-11 10:00:00,33.99,34.05,33.86,33.89,1048557.944415312,21.5688,21.6068,21.4863,21.5053,1048557.9444
2011-07-11 10:30:00,33.88,34.0,33.87,33.94,831672.7844782381,21.499,21.5751,21.4926,21.537,831672.7845
2011-07-11 11:00:00,33.94,34.07,33.91,34.02,697115.888830624,21.537,21.6195,21.518,21.5878,697115.8888
2011-07-11 11:30:00,34.02,34.02,33.95,33.97,393812.2705820661,21.5878,21.5878,21.5434,21.5561,393812.2706
2011-07-11 12:00:00,33.97,34.02,33.94,33.98,288096.48662821186,21.5561,21.5878,21.537,21.5624,288096.4866
2011-07-11 12:30:00,33.98,34.03,33.97,34.02,422863.13581541687,21.5624,21.5941,21.5561,21.5878,422863.1358
2011-07-11 13:00:00,34.02,34.05,34.0,34.04,618038.8044048244,21.5878,21.6068,21.5751,21.6005,618038.8044
2011-07-11 13:30:00,34.03,34.09,34.03,34.09,598951.2323020451,21.5941,21.6322,21.5941,21.6322,598951.2323
2011-07-11 14:00:00,34.09,34.09,33.99,34.01,406187.7294179339,21.6322,21.6322,21.5688,21.5815,406187.7294
2011-07-11 14:30:00,34.01,34.02,33.94,33.98,455584.68799160986,21.5815,21.5878,21.537,21.5624,455584.688
2011-07-11 15:00:00,33.98,34.01,33.94,34.0,609543.7860513896,21.5624,21.5815,21.537,21.5751,609543.7861
2011-07-11 15:30:00,34.0,34.04,33.95,34.03,2086418.458311484,21.5751,21.6005,21.5434,21.5941,2086418.4583
2011-07-12 09:30:00,34.14,34.18,33.93,34.12,1733717.88148925,21.6639,21.6893,21.5307,21.6513,1733717.8815
2011-07-12 10:00:00,34.12,34.12,34.03,34.05,893025.6948085999,21.6513,21.6513,21.5941,21.6068,893025.6948
2011-07-12 10:30:00,34.06,34.14,34.02,34.09,709386.4708966964,21.6132,21.6639,21.5878,21.6322,709386.4709
2011-07-12 11:00:00,34.08,34.16,34.06,34.12,800839.0141583639,21.6259,21.6766,21.6132,21.6513,800839.0142
2011-07-12 11:30:00,34.13,34.19,34.11,34.18,581751.4420555847,21.6576,21.6957,21.6449,21.6893,581751.4421
2011-07-12 12:00:00,34.18,34.21,34.14,34.14,270057.6822233875,21.6893,21.7084,21.6639,21.6639,270057.6822
2011-07-12 12:30:00,34.14,34.17,34.11,34.15,272994.23177766125,21.6639,21.683,21.6449,21.6703,272994.2318
2011-07-12 13:00:00,34.16,34.19,34.11,34.11,455270.0576822234,21.6766,21.6957,21.6449,21.6449,455270.0577
2011-07-12 13:30:00,34.11,34.14,34.1,34.1,259989.5123230205,21.6449,21.6639,21.6386,21.6386,259989.5123
2011-07-12 14:00:00,34.1,34.35,34.09,34.33,921342.4226533824,21.6386,21.7972,21.6322,21.7845,921342.4227
2011-07-12 14:30:00,34.33,34.34,34.18,34.2,814892.5013109596,21.7845,21.7909,21.6893,21.702,814892.5013
2011-07-12 15:00:00,34.2,34.23,34.11,34.17,741373.8856843209,21.702,21.7211,21.6449,21.683,741373.8857
2011-07-12 15:30:00,34.17,34.17,33.97,33.99,2000419.507079182,21.683,21.683,21.5561,21.5688,2000419.5071
2011-07-13 09:30:00,34.04,34.34,33.97,34.34,1435972.7320398532,21.6005,21.7909,21.5561,21.7909,1435972.732
2011-07-13 10:00:00,34.34,34.55,34.34,34.48,1594441.531200839,21.7909,21.9241,21.7909,21.8797,1594441.5312
2011-07-13 10:30:00,34.49,34.56,34.48,34.55,999265.8626114316,21.886,21.9305,21.8797,21.9241,999265.8626
2011-07-13 11:00:00,34.55,34.76,34.55,34.76,1332564.2370214998,21.9241,22.0574,21.9241,22.0574,1332564.237
2011-07-13 11:30:00,34.76,34.77,34.69,34.72,1007131.6203460932,22.0574,22.0637,22.013,22.032,1007131.6203
2011-07-13 12:00:00,34.72,34.77,34.7,34.76,645411.6413214473,22.032,22.0637,22.0193,22.0574,645411.6413
2011-07-13 12:30:00,34.76,34.77,34.66,34.67,552490.8232826429,22.0574,22.0637,21.9939,22.0003,552490.8233
2011-07-13 13:00:00,34.68,34.68,34.56,34.64,805453.5920293655,22.0066,22.0066,21.9305,21.9812,805453.592
2011-07-13 13:30:00,34.64,34.67,34.51,34.55,825170.4247509177,21.9812,22.0003,21.8987,21.9241,825170.4248
2011-07-13 14:00:00,34.54,34.59,34.51,34.54,869743.051914001,21.9178,21.9495,21.8987,21.9178,869743.0519
2011-07-13 14:30:00,34.54,34.56,34.48,34.52,567173.5710540116,21.9178,21.9305,21.8797,21.9051,567173.5711
2011-07-13 15:00:00,34.51,34.57,34.37,34.4,753015.2071316204,21.8987,21.9368,21.8099,21.8289,753015.2071
2011-07-13 15:30:00,34.4,34.4,34.29,34.35,1749134.7666491873,21.8289,21.8289,21.7591,21.7972,1749134.7666
2011-07-14 09:30:00,34.49,34.79,34.35,34.77,1747246.9847928684,21.886,22.0764,21.7972,22.0637,1747246.9848
2011-07-14 10:00:00,34.77,34.86,34.71,34.82,1409963.2931305715,22.0637,22.1208,22.0256,22.0954,1409963.2931
2011-07-14 10:30:00,34.82,34.83,34.71,34.74,1414997.3780807552,22.0954,22.1018,22.0256,22.0447,1414997.3781
2011-07-14 11:00:00,34.74,34.78,34.69,34.76,721342.4226533823,22.0447,22.0701,22.013,22.0574,721342.4227
2011-07-14 11:30:00,34.76,34.77,34.71,34.77,540954.378605139,22.0574,22.0637,22.0256,22.0637,540954.3786
2011-07-14 12:00:00,34.77,34.77,34.61,34.66,767068.694284216,22.0637,22.0637,21.9622,21.9939,767068.6943
2011-07-14 12:30:00,34.66,34.74,34.6,34.61,553959.0980597797,21.9939,22.0447,21.9558,21.9622,553959.0981
2011-07-14 13:00:00,34.6,34.73,34.52,34.73,967278.447823807,21.9558,22.0383,21.9051,22.0383,967278.4478
2011-07-14 13:30:00,34.74,34.8,34.72,34.8,1165495.5427372835,22.0447,22.0828,22.032,22.0828,1165495.5427
2011-07-14 14:00:00,34.8,34.81,34.7,34.75,997797.5878342948,22.0828,22.0891,22.0193,22.051,997797.5878
2011-07-14 14:30:00,34.75,34.77,34.69,34.76,928054.5359202937,22.051,22.0637,22.013,22.0574,928054.5359
2011-07-14 15:00:00,34.76,34.81,34.7,34.71,1490928.1594126902,22.0574,22.0891,22.0193,22.0256,1490928.1594
2011-07-14 15:30:00,34.71,34.73,34.55,34.64,2443209.229155742,22.0256,22.0383,21.9241,21.9812,2443209.2292
2011-07-15 09:30:00,34.64,34.75,34.44,34.49,2744939.6958573675,21.9812,22.051,21.8543,21.886,2744939.6959
2011-07-15 10:00:00,34.49,34.61,34.28,34.33,1388673.308862087,21.886,21.9622,21.7528,21.7845,1388673.3089
2011-07-15 10:30:00,34.34,34.35,34.25,34.26,926796.0146827478,21.7909,21.7972,21.7337,21.7401,926796.0147
2011-07-15 11:00:00,34.25,34.29,34.2,34.22,1016780.2831672784,21.7337,21.7591,21.702,21.7147,1016780.2832
2011-07-15 11:30:00,34.22,34.23,34.16,34.2,535500.7865757735,21.7147,21.7211,21.6766,21.702,535500.7866
2011-07-15 12:00:00,34.2,34.28,34.16,34.17,828316.7278447824,21.702,21.7528,21.6766,21.683,828316.7278
2011-07-15 12:30:00,34.17,34.19,34.09,34.13,659045.621394861,21.683,21.6957,21.6322,21.6576,659045.6214
2011-07-15 13:00:00,34.13,34.17,34.08,34.12,735710.5401153645,21.6576,21.683,21.6259,21.6513,735710.5401
2011-07-15 13:30:00,34.11,34.13,34.02,34.03,683062.4016780283,21.6449,21.6576,21.5878,21.5941,683062.4017
2011-07-15 14:00:00,34.04,34.09,34.02,34.06,729522.8106974305,21.6005,21.6322,21.5878,21.6132,729522.8107
2011-07-15 14:30:00,34.06,34.14,34.04,34.05,631987.4147876245,21.6132,21.6639,21.6005,21.6068,631987.4148
2011-07-15 15:00:00,34.06,34.2,34.04,34.17,694913.4766649187,21.6132,21.702,21.6005,21.683,694913.4767
2011-07-15 15:30:00,34.16,34.3,34.16,34.27,2429785.0026219194,21.6766,21.7655,21.6766,21.7464,2429785.0026
2011-07-18 09:30:00,34.03,34.11,33.98,34.11,1136864.184583115,21.5941,21.6449,21.5624,21.6449,1136864.1846
2011-07-18 10:00:00,34.11,34.14,33.91,33.97,914210.802307289,21.6449,21.6639,21.518,21.5561,914210.8023
2011-07-18 10:30:00,33.98,33.98,33.82,33.87,1066386.9952805454,21.5624,21.5624,21.4609,21.4926,1066386.9953
2011-07-18 11:00:00,33.87,33.9,33.82,33.87,593183.0099632931,21.4926,21.5117,21.4609,21.4926,593183.01
2011-07-18 11:30:00,33.87,33.89,33.7,33.71,960461.4577871,21.4926,21.5053,21.3847,21.3911,960461.4578
2011-07-18 12:00:00,33.71,33.76,33.69,33.75,490823.2826428946,21.3911,21.4228,21.3784,21.4165,490823.2826
2011-07-18 12:30:00,33.76,33.77,33.67,33.7,605348.71525957,21.4228,21.4292,21.3657,21.3847,605348.7153
2011-07-18 13:00:00,33.7,33.73,33.68,33.73,361510.2254850551,21.3847,21.4038,21.372,21.4038,361510.2255
2011-07-18 13:30:00,33.72,33.8,33.72,33.78,395280.54535920295,21.3974,21.4482,21.3974,21.4355,395280.5454
2011-07-18 14:00:00,33.78,33.8,33.73,33.73,365915.0498164657,21.4355,21.4482,21.4038,21.4038,365915.0498
2011-07-18 14:30:00,33.73,33.76,33.67,33.76,578710.0157315155,21.4038,21.4228,21.3657,21.4228,578710.0157
2011-07-18 15:00:00,33.77,33.83,33.69,33.71,718196.1195595176,21.4292,21.4672,21.3784,21.3911,718196.1196
2011-07-18 15:30:00,33.72,33.83,33.69,33.83,1913686.418458312,21.3974,21.4672,21.3784,21.4672,1913686.4185
2011-07-19 09:30:00,33.92,34.0,33.69,33.7,1246250.6554798111,21.5243,21.5751,21.3784,21.3847,1246250.6555
2011-07-19 10:00:00,33.7,33.79,33.7,33.73,744100.6816990037,21.3847,21.4418,21.3847,21.4038,744100.6817
2011-07-19 10:30:00,33.73,33.78,33.73,33.74,490823.2826428946,21.4038,21.4355,21.4038,21.4101,490823.2826
2011-07-19 11:00:00,33.73,33.74,33.67,33.72,573885.6843209229,21.4038,21.4101,21.3657,21.3974,573885.6843
2011-07-19 11:30:00,33.73,33.81,33.69,33.81,639643.4189826953,21.4038,21.4545,21.3784,21.4545,639643.419
2011-07-19 12:00:00,33.8,33.89,33.8,33.86,492081.8038804405,21.4482,21.5053,21.4482,21.4863,492081.8039
2011-07-19 12:30:00,33.86,33.92,33.82,33.86,378814.89250131097,21.4863,21.5243,21.4609,21.4863,378814.8925
2011-07-19 13:00:00,33.87,33.94,33.8,33.93,359307.8133193498,21.4926,21.537,21.4482,21.5307,359307.8133
2011-07-19 13:30:00,33.93,34.09,33.89,34.02,707603.565810173,21.5307,21.6322,21.5053,21.5878,707603.5658
2011-07-19 14:00:00,34.02,34.05,33.98,34.05,1034714.2108023074,21.5878,21.6068,21.5624,21.6068,1034714.2108
2011-07-19 14:30:00,34.05,34.19,34.02,34.18,945149.4493969586,21.6068,21.6957,21.5878,21.6893,945149.4494
2011-07-19 15:00:00,34.18,34.26,34.14,34.17,897220.7656004195,21.6893,21.7401,21.6639,21.683,897220.7656
2011-07-19 15:30:00,34.17,34.22,34.1,34.14,2185212.375458836,21.683,21.7147,21.6386,21.6639,2185212.3755
2011-07-20 09:30:00,34.22,34.22,33.98,33.98,765600.4195070792,21.7147,21.7147,21.5624,21.5624,765600.4195
2011-07-20 10:00:00,33.98,34.11,33.89,34.01,689250.1310959622,21.5624,21.6449,21.5053,21.5815,689250.1311
2011-07-20 10:30:00,34.01,34.03,33.9,33.97,629575.2490823283,21.5815,21.5941,21.5117,21.5561,629575.2491
2011-07-20 11:00:00,33.97,34.1,33.96,34.0,601573.1515469324,21.5561,21.6386,21.5497,21.5751,601573.1515
2011-07-20 11:30:00,34.0,34.1,33.98,34.04,473623.4923964342,21.5751,21.6386,21.5624,21.6005,473623.4924
2011-07-20 12:00:00,34.05,34.09,34.02,34.05,354168.8515993708,21.6068,21.6322,21.5878,21.6068,354168.8516
2011-07-20 12:30:00,34.05,34.07,34.01,34.05,335291.0330361825,21.6068,21.6195,21.5815,21.6068,335291.033
2011-07-20 13:00:00,34.06,34.1,34.03,34.1,348295.7524908233,21.6132,21.6386,21.5941,21.6386,348295.7525
2011-07-20 13:30:00,34.1,34.12,34.03,34.05,356266.38699528057,21.6386,21.6513,21.5941,21.6068,356266.387
2011-07-20 14:00:00,34.05,34.1,34.04,34.1,313686.41845831147,21.6068,21.6386,21.6005,21.6386,313686.4185
2011-07-20 14:30:00,34.09,34.1,33.95,33.96,520188.7781856319,21.6322,21.6386,21.5434,21.5497,520188.7782
2011-07-20 15:00:00,33.97,34.02,33.94,33.97,770319.8741478763,21.5561,21.5878,21.537,21.5561,770319.8741
2011-07-20 15:30:00,33.96,34.01,33.87,33.93,1669323.5448348192,21.5497,21.5815,21.4926,21.5307,1669323.5448
2011-07-21 09:30:00,34.17,34.3,34.06,34.2,1052753.0152071316,21.683,21.7655,21.6132,21.702,1052753.0152
2011-07-21 10:00:00,34.19,34.55,34.16,34.54,1137178.814892501,21.6957,21.9241,21.6766,21.9178,1137178.8149
2011-07-21 10:30:00,34.54,34.56,34.45,34.48,728054.5359202937,21.9178,21.9305,21.8607,21.8797,728054.5359
2011-07-21 11:00:00,34.49,34.55,34.49,34.52,495228.1069743052,21.886,21.9241,21.886,21.9051,495228.107
2011-07-21 11:30:00,34.52,34.52,34.42,34.49,440901.9402202412,21.9051,21.9051,21.8416,21.886,440901.9402
2011-07-21 12:00:00,34.5,34.55,34.48,34.55,340639.7482957525,21.8924,21.9241,21.8797,21.9241,340639.7483
2011-07-21 12:30:00,34.54,34.75,34.53,34.71,904457.2627163084,21.9178,22.051,21.9114,22.0256,904457.2627
2011-07-21 13:00:00,34.7,34.78,34.66,34.77,525013.1095962244,22.0193,22.0701,21.9939,22.0637,525013.1096
2011-07-21 13:30:00,34.78,34.78,34.68,34.74,563398.007341374,22.0701,22.0701,22.0066,22.0447,563398.0073
2011-07-21 14:00:00,34.75,34.75,34.6,34.62,626533.822758259,22.051,22.051,21.9558,21.9685,626533.8228
2011-07-21 14:30:00,34.62,34.71,34.6,34.67,594651.28474043,21.9685,22.0256,21.9558,22.0003,594651.2847
2011-07-21 15:00:00,34.67,34.7,34.58,34.62,682538.0178290509,22.0003,22.0193,21.9432,21.9685,682538.0178
2011-07-21 15:30:00,34.61,34.62,34.48,34.51,2175249.082328264,21.9622,21.9685,21.8797,21.8987,2175249.0823
2011-07-22 09:30:00,34.6,34.76,34.35,34.36,1124383.8489774514,21.9558,22.0574,21.7972,21.8035,1124383.849
2011-07-22 10:00:00,34.36,34.42,34.27,34.33,774305.1914001049,21.8035,21.8416,21.7464,21.7845,774305.1914
2011-07-22 10:30:00,34.32,34.4,34.29,34.36,652962.7687467226,21.7782,21.8289,21.7591,21.8035,652962.7687
2011-07-22 11:00:00,34.36,34.45,34.35,34.36,547666.4918720503,21.8035,21.8607,21.7972,21.8035,547666.4919
2011-07-22 11:30:00,34.36,34.38,34.32,34.35,377871.0015731516,21.8035,21.8162,21.7782,21.7972,377871.0016
2011-07-22 12:00:00,34.35,34.4,34.31,34.35,449711.5888830624,21.7972,21.8289,21.7718,21.7972,449711.5889
2011-07-22 12:30:00,34.35,34.38,34.32,34.38,202097.5353959098,21.7972,21.8162,21.7782,21.8162,202097.5354
2011-07-22 13:00:00,34.38,34.38,34.31,34.33,271001.57315154694,21.8162,21.8162,21.7718,21.7845,271001.5732
2011-07-22 13:30:00,34.33,34.35,34.31,34.35,310540.1153644468,21.7845,21.7972,21.7718,21.7972,310540.1154
2011-07-22 14:00:00,34.34,34.39,34.31,34.35,520922.91557420033,21.7909,21.8226,21.7718,21.7972,520922.9156
2011-07-22 14:30:00,34.35,34.38,34.34,34.35,306869.4284216046,21.7972,21.8162,21.7909,21.7972,306869.4284
2011-07-22 15:00:00,34.35,34.35,34.31,34.32,441426.32406921865,21.7972,21.7972,21.7718,21.7782,441426.3241
2011-07-22 15:30:00,34.31,34.41,34.31,34.4,1316937.5983219717,21.7718,21.8353,21.7718,21.8289,1316937.5983
2011-07-25 09:30:00,34.03,34.2,34.02,34.17,1344729.9423177766,21.5941,21.702,21.5878,21.683,1344729.9423
2011-07-25 10:00:00,34.17,34.33,34.17,34.31,1037755.6371263764,21.683,21.7845,21.683,21.7718,1037755.6371
2011-07-25 10:30:00,34.31,34.32,34.13,34.19,1276979.54902989,21.7718,21.7782,21.6576,21.6957,1276979.549
2011-07-25 11:00:00,34.19,34.22,34.13,34.19,612270.5820660724,21.6957,21.7147,21.6576,21.6957,612270.5821
2011-07-25 11:30:00,34.18,34.21,34.14,34.19,578814.8925013109,21.6893,21.7084,21.6639,21.6957,578814.8925
2011-07-25 12:00:00,34.19,34.32,34.18,34.31,682223.3875196644,21.6957,21.7782,21.6893,21.7718,682223.3875
2011-07-25 12:30:00,34.32,34.36,34.31,34.34,562244.3628736235,21.7782,21.8035,21.7718,21.7909,562244.3629
2011-07-25 13:00:00,34.34,34.37,34.32,34.34,728264.2894598846,21.7909,21.8099,21.7782,21.7909,728264.2895
2011-07-25 13:30:00,34.33,34.35,34.23,34.25,675196.6439433666,21.7845,21.7972,21.7211,21.7337,675196.6439
2011-07-25 14:00:00,34.24,34.31,34.24,34.3,353015.2071316203,21.7274,21.7718,21.7274,21.7655,353015.2071
2011-07-25 14:30:00,34.3,34.31,34.22,34.26,688306.2401678028,21.7655,21.7718,21.7147,21.7401,688306.2402
2011-07-25 15:00:00,34.25,34.28,34.21,34.22,1264079.7063450443,21.7337,21.7528,21.7084,21.7147,1264079.7063
2011-07-25 15:30:00,34.21,34.25,34.18,34.24,2239014.1583639225,21.7084,21.7337,21.6893,21.7274,2239014.1584
2011-07-26 09:30:00,34.25,34.34,33.99,34.08,1301520.7131620343,21.7337,21.7909,21.5688,21.6259,1301520.7132
2011-07-26 10:00:00,34.08,34.15,34.0,34.05,916098.5841636078,21.6259,21.6703,21.5751,21.6068,916098.5842
2011-07-26 10:30:00,34.05,34.14,34.04,34.09,548925.0131095962,21.6068,21.6639,21.6005,21.6322,548925.0131
2011-07-26 11:00:00,34.09,34.19,34.09,34.11,543156.7907708442,21.6322,21.6957,21.6322,21.6449,543156.7908
2011-07-26 11:30:00,34.11,34.12,34.06,34.08,455689.56476140535,21.6449,21.6513,21.6132,21.6259,455689.5648
2011-07-26 12:00:00,34.08,34.16,34.06,34.12,424855.7944415312,21.6259,21.6766,21.6132,21.6513,424855.7944
2011-07-26 12:30:00,34.12,34.15,34.08,34.1,364132.1447299423,21.6513,21.6703,21.6259,21.6386,364132.1447
2011-07-26 13:00:00,34.11,34.12,34.06,34.08,626219.1924488726,21.6449,21.6513,21.6132,21.6259,626219.1924
2011-07-26 13:30:00,34.09,34.14,34.08,34.14,881908.757210278,21.6322,21.6639,21.6259,21.6639,881908.7572
2011-07-26 14:00:00,34.13,34.26,34.12,34.23,573675.930781332,21.6576,21.7401,21.6513,21.7211,573675.9308
2011-07-26 14:30:00,34.22,34.25,34.18,34.18,399160.9858416361,21.7147,21.7337,21.6893,21.6893,399160.9858
2011-07-26 15:00:00,34.19,34.2,34.14,34.18,477294.17933927634,21.6957,21.702,21.6639,21.6893,477294.1793
2011-07-26 15:30:00,34.17,34.18,34.08,34.13,1426638.6995280546,21.683,21.6893,21.6259,21.6576,1426638.6995
2011-07-27 09:30:00,33.94,34.1,33.86,33.94,1224646.0409019403,21.537,21.6386,21.4863,21.537,1224646.0409
2011-07-27 10:00:00,33.94,33.98,33.78,33.81,1236916.6229680127,21.537,21.5624,21.4355,21.4545,1236916.623
2011-07-27 10:30:00,33.81,33.92,33.77,33.78,1314420.55584688,21.4545,21.5243,21.4292,21.4355,1314420.5558
2011-07-27 11:00:00,33.77,33.86,33.7,33.85,932773.9905610908,21.4292,21.4863,21.3847,21.4799,932773.9906
2011-07-27 11:30:00,33.86,33.87,33.72,33.74,979968.5369690614,21.4863,21.4926,21.3974,21.4101,979968.537
2011-07-27 12:00:00,33.74,33.78,33.68,33.72,665128.4740429994,21.4101,21.4355,21.372,21.3974,665128.474
2011-07-27 12:30:00,33.73,33.77,33.7,33.7,441845.8311484006,21.4038,21.4292,21.3847,21.3847,441845.8311
2011-07-27 13:00:00,33.71,33.75,33.69,33.69,626638.6995280546,21.3911,21.4165,21.3784,21.3784,626638.6995
2011-07-27 13:30:00,33.69,33.76,33.66,33.69,644467.7503932879,21.3784,21.4228,21.3594,21.3784,644467.7504
2011-07-27 14:00:00,33.7,33.75,33.64,33.64,695962.2443628736,21.3847,21.4165,21.3467,21.3467,695962.2444
2011-07-27 14:30:00,33.64,33.71,33.59,33.64,917252.228631358,21.3467,21.3911,21.3149,21.3467,917252.2286
2011-07-27 15:00:00,33.64,33.68,33.58,33.64,898269.5332983744,21.3467,21.372,21.3086,21.3467,898269.5333
2011-07-27 15:30:00,33.64,33.69,33.48,33.56,2942003.146303094,21.3467,21.3784,21.2451,21.2959,2942003.1463
2011-07-28 09:30:00,33.62,33.71,33.43,33.58,1210907.184058731,21.334,21.3911,21.2134,21.3086,1210907.1841
2011-07-28 10:00:00,33.58,33.64,33.42,33.5,1606397.482957525,21.3086,21.3467,21.2071,21.2578,1606397.483
2011-07-28 10:30:00,33.51,33.63,33.4,33.57,1441216.5705296276,21.2642,21.3403,21.1944,21.3022,1441216.5705
2011-07-28 11:00:00,33.57,33.66,33.54,33.63,576927.1106449921,21.3022,21.3594,21.2832,21.3403,576927.1106
2011-07-28 11:30:00,33.63,33.68,33.52,33.63,559937.0739381227,21.3403,21.372,21.2705,21.3403,559937.0739
2011-07-28 12:00:00,33.63,33.64,33.52,33.52,518196.1195595176,21.3403,21.3467,21.2705,21.2705,518196.1196
2011-07-28 12:30:00,33.53,33.62,33.52,33.56,774619.8217094913,21.2769,21.334,21.2705,21.2959,774619.8217
2011-07-28 13:00:00,33.56,33.61,33.53,33.56,748925.0131095962,21.2959,21.3276,21.2769,21.2959,748925.0131
2011-07-28 13:30:00,33.56,33.62,33.54,33.59,779758.7834294704,21.2959,21.334,21.2832,21.3149,779758.7834
2011-07-28 14:00:00,33.58,33.61,33.51,33.55,579444.1531200839,21.3086,21.3276,21.2642,21.2896,579444.1531
2011-07-28 14:30:00,33.54,33.61,33.53,33.6,663240.6921866806,21.2832,21.3276,21.2769,21.3213,663240.6922
2011-07-28 15:00:00,33.59,33.59,33.37,33.38,1287676.9795490298,21.3149,21.3149,21.1753,21.1817,1287676.9795
2011-07-28 15:30:00,33.38,33.41,33.27,33.32,2595385.4221289987,21.1817,21.2007,21.1119,21.1436,2595385.4221
2011-07-29 09:30:00,33.01,33.09,32.56,32.56,2209438.909281594,20.9469,20.9977,20.6613,20.6613,2209438.9093
2011-07-29 10:00:00,32.56,32.71,32.5,32.5,2106974.3051914,20.6613,20.7565,20.6233,20.6233,2106974.3052
2011-07-29 10:30:00,32.5,32.76,32.47,32.65,2093969.5857367592,20.6233,20.7882,20.6042,20.7184,2093969.5857
2011-07-29 11:00:00,32.65,32.79,32.64,32.75,1357210.27792344,20.7184,20.8073,20.7121,20.7819,1357210.2779
2011-07-29 11:30:00,32.75,32.77,32.68,32.74,693025.6948085999,20.7819,20.7946,20.7375,20.7756,693025.6948
2011-07-29 12:00:00,32.74,32.76,32.64,32.67,782170.9491347667,20.7756,20.7882,20.7121,20.7311,782170.9491
2011-07-29 12:30:00,32.68,32.71,32.59,32.6,522391.1903513372,20.7375,20.7565,20.6804,20.6867,522391.1904
2011-07-29 13:00:00,32.61,32.64,32.54,32.57,556790.770844258,20.6931,20.7121,20.6486,20.6677,556790.7708
2011-07-29 13:30:00,32.57,32.67,32.54,32.61,557210.27792344,20.6677,20.7311,20.6486,20.6931,557210.2779
2011-07-29 14:00:00,32.61,32.63,32.51,32.52,599056.1090718406,20.6931,20.7058,20.6296,20.636,599056.1091
2011-07-29 14:30:00,32.52,32.73,32.51,32.67,1022758.2590456214,20.636,20.7692,20.6296,20.7311,1022758.259
2011-07-29 15:00:00,32.67,32.68,32.54,32.61,1074567.3833245935,20.7311,20.7375,20.6486,20.6931,1074567.3833
2011-07-29 15:30:00,32.61,32.65,32.47,32.55,3619611.955951757,20.6931,20.7184,20.6042,20.655,3619611.956
2011-08-01 09:30:00,32.66,32.7,32.13,32.21,2475091.767173571,20.7248,20.7502,20.3885,20.4392,2475091.7672
2011-08-01 10:00:00,32.2,32.2,31.67,31.67,3845516.518091242,20.4329,20.4329,20.0966,20.0966,3845516.5181
2011-08-01 10:30:00,31.67,31.78,31.61,31.64,1860094.389092816,20.0966,20.1664,20.0585,20.0775,1860094.3891
2011-08-01 11:00:00,31.64,31.65,31.48,31.56,2263869.952805453,20.0775,20.0839,19.976,20.0268,2263869.9528
2011-08-01 11:30:00,31.56,31.58,31.34,31.5,2103618.2485579443,20.0268,20.0395,19.8872,19.9887,2103618.2486
2011-08-01 12:00:00,31.5,31.64,31.27,31.27,1914420.55584688,19.9887,20.0775,19.8428,19.8428,1914420.5558
2011-08-01 12:30:00,31.28,31.5,31.27,31.48,1357629.7850026218,19.8491,19.9887,19.8428,19.976,1357629.785
2011-08-01 13:00:00,31.48,31.5,31.38,31.46,1195070.791819612,19.976,19.9887,19.9126,19.9633,1195070.7918
2011-08-01 13:30:00,31.45,31.53,31.43,31.52,1062296.8012585212,19.957,20.0077,19.9443,20.0014,1062296.8013
2011-08-01 14:00:00,31.52,31.56,31.47,31.48,1018772.9417933928,20.0014,20.0268,19.9697,19.976,1018772.9418
2011-08-01 14:30:00,31.48,31.7,31.46,31.68,990246.4604090194,19.976,20.1156,19.9633,20.1029,990246.4604
2011-08-01 15:00:00,31.68,31.84,31.68,31.81,1176402.7267960147,20.1029,20.2045,20.1029,20.1854,1176402.7268
2011-08-01 15:30:00,31.81,31.89,31.76,31.89,3691872.0503408494,20.1854,20.2362,20.1537,20.2362,3691872.0503
2011-08-02 09:30:00,31.56,31.62,31.29,31.31,2207131.6203460936,20.0268,20.0648,19.8554,19.8681,2207131.6203
2011-08-02 10:00:00,31.31,31.48,31.06,31.11,2987309.9108547457,19.8681,19.976,19.7095,19.7412,2987309.9109
2011-08-02 10:30:00,31.11,31.27,31.09,31.16,1704037.7556371265,19.7412,19.8428,19.7285,19.773,1704037.7556
2011-08-02 11:00:00,31.17,31.23,31.12,31.16,1288725.7472469849,19.7793,19.8174,19.7476,19.773,1288725.7472
2011-08-02 11:30:00,31.16,31.25,31.1,31.18,1589407.4462506557,19.773,19.8301,19.7349,19.7856,1589407.4463
2011-08-02 12:00:00,31.18,31.3,31.12,31.29,1300996.3293130572,19.7856,19.8618,19.7476,19.8554,1300996.3293
2011-08-02 12:30:00,31.29,31.39,31.27,31.33,2198951.232302045,19.8554,19.9189,19.8428,19.8808,2198951.2323
2011-08-02 13:00:00,31.33,31.52,31.32,31.46,1164971.1588883062,19.8808,20.0014,19.8745,19.9633,1164971.1589
2011-08-02 13:30:00,31.47,31.47,31.26,31.3,1546093.340325118,19.9697,19.9697,19.8364,19.8618,1546093.3403
2011-08-02 14:00:00,31.3,31.48,31.28,31.44,1291452.5432616677,19.8618,19.976,19.8491,19.9506,1291452.5433
2011-08-02 14:30:00,31.44,31.59,31.41,31.53,1386470.8966963815,19.9506,20.0458,19.9316,20.0077,1386470.8967
2011-08-02 15:00:00,31.53,31.55,31.45,31.49,2049606.712113267,20.0077,20.0204,19.957,19.9824,2049606.7121
2011-08-02 15:30:00,31.49,31.53,31.37,31.38,4416465.652857892,19.9824,20.0077,19.9062,19.9126,4416465.6529
2011-08-03 09:30:00,31.37,31.68,31.28,31.35,2613948.6103828005,19.9062,20.1029,19.8491,19.8935,2613948.6104
2011-08-03 10:00:00,31.35,31.45,30.99,31.01,2968117.461982171,19.8935,19.957,19.6651,19.6778,2968117.462
2011-08-03 10:30:00,31.0,31.05,30.71,30.91,2657682.22338752,19.6714,19.7031,19.4874,19.6143,2657682.2234
2011-08-03 11:00:00,30.92,31.1,30.84,30.93,1370214.9973780809,19.6207,19.7349,19.5699,19.627,1370214.9974
2011-08-03 11:30:00,30.93,30.99,30.83,30.86,1087047.718930257,19.627,19.6651,19.5635,19.5826,1087047.7189
2011-08-03 12:00:00,30.86,30.86,30.71,30.74,1393078.1331934975,19.5826,19.5826,19.4874,19.5064,1393078.1332
2011-08-03 12:30:00,30.74,30.77,30.7,30.75,915888.8306240168,19.5064,19.5255,19.4811,19.5128,915888.8306
2011-08-03 13:00:00,30.75,30.94,30.7,30.92,796539.0665967488,19.5128,19.6333,19.4811,19.6207,796539.0666
2011-08-03 13:30:00,30.92,31.2,30.92,31.04,1414472.9942317775,19.6207,19.7983,19.6207,19.6968,1414472.9942
2011-08-03 14:00:00,31.05,31.14,30.94,30.95,1054850.5506030414,19.7031,19.7603,19.6333,19.6397,1054850.5506
2011-08-03 14:30:00,30.96,31.06,30.9,31.02,954902.9889879392,19.646,19.7095,19.608,19.6841,954902.989
2011-08-03 15:00:00,31.01,31.15,30.95,31.1,1216360.7760880964,19.6778,19.7666,19.6397,19.7349,1216360.7761
2011-08-03 15:30:00,31.1,31.21,31.07,31.18,3439223.9119035136,19.7349,19.8047,19.7158,19.7856,3439223.9119
2011-08-04 09:30:00,30.73,30.82,30.51,30.7,2460094.389092816,19.5001,19.5572,19.3605,19.4811,2460094.3891
2011-08-04 10:00:00,30.7,30.74,30.47,30.63,1746617.7241740956,19.4811,19.5064,19.3351,19.4366,1746617.7242
2011-08-04 10:30:00,30.62,30.77,30.51,30.53,1953224.960671212,19.4303,19.5255,19.3605,19.3732,1953224.9607
2011-08-04 11:00:00,30.52,30.62,30.37,30.39,1692081.8038804403,19.3668,19.4303,19.2716,19.2843,1692081.8039
2011-08-04 11:30:00,30.39,30.48,30.13,30.24,2153015.2071316205,19.2843,19.3414,19.1194,19.1892,2153015.2071
2011-08-04 12:00:00,30.24,30.42,30.23,30.4,1456109.0718405873,19.1892,19.3034,19.1828,19.2907,1456109.0718
2011-08-04 12:30:00,30.4,30.58,30.4,30.51,1552490.823282643,19.2907,19.4049,19.2907,19.3605,1552490.8233
2011-08-04 13:00:00,30.51,30.69,30.5,30.65,1561929.732564237,19.3605,19.4747,19.3541,19.4493,1561929.7326
2011-08-04 13:30:00,30.66,30.66,30.45,30.5,1088620.8704771893,19.4557,19.4557,19.3224,19.3541,1088620.8705
2011-08-04 14:00:00,30.5,30.51,30.27,30.38,1624646.0409019403,19.3541,19.3605,19.2082,19.278,1624646.0409
2011-08-04 14:30:00,30.37,30.52,30.35,30.44,1286837.965390666,19.2716,19.3668,19.259,19.3161,1286837.9654
2011-08-04 15:00:00,30.43,30.52,30.18,30.2,1710854.7456738332,19.3097,19.3668,19.1511,19.1638,1710854.7457
2011-08-04 15:30:00,30.2,30.33,29.98,30.06,4975668.589407446,19.1638,19.2463,19.0242,19.0749,4975668.5894
2011-08-05 09:30:00,30.29,30.42,29.72,29.76,2420765.600419507,19.2209,19.3034,18.8592,18.8846,2420765.6004
2011-08-05 10:00:00,29.76,30.2,29.69,30.09,2807760.8809648664,18.8846,19.1638,18.8401,19.094,2807760.881
2011-08-05 10:30:00,30.09,30.1,29.66,29.86,2237021.499737808,19.094,19.1003,18.8211,18.948,2237021.4997
2011-08-05 11:00:00,29.85,29.86,29.48,29.6,2631882.538017829,18.9417,18.948,18.7069,18.783,2631882.538
2011-08-05 11:30:00,29.61,29.69,29.32,29.39,2318615.6266387,18.7894,18.8401,18.6054,18.6498,2318615.6266
2011-08-05 12:00:00,29.39,30.21,29.38,29.86,3145673.833245936,18.6498,19.1701,18.6434,18.948,3145673.8332
2011-08-05 12:30:00,29.86,30.4,29.83,30.25,2981331.9349764027,18.948,19.2907,18.929,19.1955,2981331.935
2011-08-05 13:00:00,30.25,30.42,30.04,30.39,1963293.1305715784,19.1955,19.3034,19.0622,19.2843,1963293.1306
2011-08-05 13:30:00,30.39,30.51,30.19,30.43,1588883.062401678,19.2843,19.3605,19.1574,19.3097,1588883.0624
2011-08-05 14:00:00,30.43,30.45,30.21,30.35,1366858.9407446252,19.3097,19.3224,19.1701,19.259,1366858.9407
2011-08-05 14:30:00,30.35,30.42,30.14,30.24,1480859.989512323,19.259,19.3034,19.1257,19.1892,1480859.9895
2011-08-05 15:00:00,30.23,30.3,29.9,30.01,2005558.468799161,19.1828,19.2272,18.9734,19.0432,2005558.4688
2011-08-05 15:30:00,30.02,30.35,30.01,30.22,3287467.2260094387,19.0496,19.259,19.0432,19.1765,3287467.226
2011-08-08 09:30:00,29.67,30.08,29.61,29.68,2924593.6025170423,18.8275,19.0876,18.7894,18.8338,2924593.6025
2011-08-08 10:00:00,29.67,29.78,29.32,29.37,2867645.516518092,18.8275,18.8973,18.6054,18.6371,2867645.5165
2011-08-08 10:30:00,29.37,29.57,29.27,29.38,3090089.145254326,18.6371,18.764,18.5736,18.6434,3090089.1453
2011-08-08 11:00:00,29.38,29.8,29.31,29.52,2645097.011012061,18.6434,18.9099,18.599,18.7323,2645097.011
2011-08-08 11:30:00,29.52,29.53,29.33,29.33,1496171.9979024646,18.7323,18.7386,18.6117,18.6117,1496171.9979
2011-08-08 12:00:00,29.34,29.37,29.18,29.21,1481489.250131096,18.618,18.6371,18.5165,18.5356,1481489.2501
2011-08-08 12:30:00,29.21,29.42,29.2,29.35,1472679.6014682748,18.5356,18.6688,18.5292,18.6244,1472679.6015
2011-08-08 13:00:00,29.34,29.41,29.11,29.3,1432092.29155742,18.618,18.6625,18.4721,18.5927,1432092.2916
2011-08-08 13:30:00,29.29,29.31,28.99,29.0,2110015.731515469,18.5863,18.599,18.396,18.4023,2110015.7315
2011-08-08 14:00:00,29.0,29.22,28.63,28.82,3231148.4006292606,18.4023,18.5419,18.1675,18.2881,3231148.4006
2011-08-08 14:30:00,28.82,29.07,28.61,28.67,2528578.919769272,18.2881,18.4467,18.1548,18.1929,2528578.9198
2011-08-08 15:00:00,28.67,29.16,28.65,28.94,3598741.4787624544,18.1929,18.5038,18.1802,18.3642,3598741.4788
2011-08-08 15:30:00,28.94,28.95,28.49,28.59,7439119.035133718,18.3642,18.3706,18.0787,18.1421,7439119.0351
2011-08-09 09:30:00,28.99,29.23,28.61,29.18,4776297.850026219,18.396,18.5482,18.1548,18.5165,4776297.85
2011-08-09 10:00:00,29.18,29.32,29.1,29.25,4197482.957524909,18.5165,18.6054,18.4658,18.5609,4197482.9575
2011-08-09 10:30:00,29.24,29.37,29.12,29.33,2856528.5789197693,18.5546,18.6371,18.4784,18.6117,2856528.5789
2011-08-09 11:00:00,29.32,29.33,29.06,29.31,1792973.2564237022,18.6054,18.6117,18.4404,18.599,1792973.2564
2011-08-09 11:30:00,29.31,29.36,29.13,29.31,1391085.4745673833,18.599,18.6307,18.4848,18.599,1391085.4746
2011-08-09 12:00:00,29.31,29.44,29.26,29.34,1318615.6266386996,18.599,18.6815,18.5673,18.618,1318615.6266
2011-08-09 12:30:00,29.33,29.41,29.11,29.12,899632.9313057158,18.6117,18.6625,18.4721,18.4784,899632.9313
2011-08-09 13:00:00,29.12,29.14,29.03,29.04,953434.7142108025,18.4784,18.4911,18.4213,18.4277,953434.7142
2011-08-09 13:30:00,29.03,29.06,28.77,28.88,1735710.5401153644,18.4213,18.4404,18.2563,18.3261,1735710.5401
2011-08-09 14:00:00,28.89,29.1,28.5,28.81,3294074.462506555,18.3325,18.4658,18.085,18.2817,3294074.4625
2011-08-09 14:30:00,28.81,28.85,28.1,28.58,3696067.121132669,18.2817,18.3071,17.8312,18.1358,3696067.1211
2011-08-09 15:00:00,28.57,29.37,28.41,29.31,2679706.345044573,18.1294,18.6371,18.0279,18.599,2679706.345
2011-08-09 15:30:00,29.3,29.79,29.15,29.78,6012165.705296277,18.5927,18.9036,18.4975,18.8973,6012165.7053
2011-08-10 09:30:00,29.08,29.47,28.95,29.04,3910330.361824856,18.4531,18.7005,18.3706,18.4277,3910330.3618
2011-08-10 10:00:00,29.03,29.06,28.53,28.7,3747456.7383324592,18.4213,18.4404,18.1041,18.2119,3747456.7383
2011-08-10 10:30:00,28.7,29.07,28.61,28.75,2569585.736759308,18.2119,18.4467,18.1548,18.2437,2569585.7368
2011-08-10 11:00:00,28.75,28.76,28.43,28.59,2837860.513896172,18.2437,18.25,18.0406,18.1421,2837860.5139
2011-08-10 11:30:00,28.59,28.94,28.57,28.82,2271840.587309911,18.1421,18.3642,18.1294,18.2881,2271840.5873
2011-08-10 12:00:00,28.83,28.99,28.74,28.74,1598531.7252228633,18.2944,18.396,18.2373,18.2373,1598531.7252
2011-08-10 12:30:00,28.75,28.83,28.62,28.81,1029785.0026219191,18.2437,18.2944,18.1612,18.2817,1029785.0026
2011-08-10 13:00:00,28.81,28.87,28.61,28.75,1467960.1468274775,18.2817,18.3198,18.1548,18.2437,1467960.1468
2011-08-10 13:30:00,28.74,29.02,28.69,28.99,1722810.6974305192,18.2373,18.415,18.2056,18.396,1722810.6974
2011-08-10 14:00:00,28.99,29.2,28.91,29.02,2426324.069218668,18.396,18.5292,18.3452,18.415,2426324.0692
2011-08-10 14:30:00,29.02,29.09,28.81,28.82,1841006.8169900368,18.415,18.4594,18.2817,18.2881,1841006.817
2011-08-10 15:00:00,28.82,28.97,28.62,28.72,2168851.5993707394,18.2881,18.3833,18.1612,18.2246,2168851.5994
2011-08-10 15:30:00,28.72,28.81,28.34,28.42,5467435.762978501,18.2246,18.2817,17.9835,18.0343,5467435.763
2011-08-11 09:30:00,28.4,28.92,28.36,28.71,3681489.250131096,18.0216,18.3515,17.9962,18.2183,3681489.2501
2011-08-11 10:00:00,28.7,29.18,28.67,29.02,2210697.43051914,18.2119,18.5165,18.1929,18.415,2210697.4305
2011-08-11 10:30:00,29.02,29.43,28.98,29.18,2511484.0062926062,18.415,18.6752,18.3896,18.5165,2511484.0063
2011-08-11 11:00:00,29.18,29.28,29.02,29.13,1792343.9958049292,18.5165,18.58,18.415,18.4848,1792343.9958
2011-08-11 11:30:00,29.14,29.28,29.06,29.22,1886313.5815416889,18.4911,18.58,18.4404,18.5419,1886313.5815
2011-08-11 12:00:00,29.22,29.24,29.02,29.09,1108337.7031987414,18.5419,18.5546,18.415,18.4594,1108337.7032
2011-08-11 12:30:00,29.08,29.6,29.07,29.55,1342527.5301520713,18.4531,18.783,18.4467,18.7513,1342527.5302
2011-08-11 13:00:00,29.55,29.58,29.39,29.5,1368746.722600944,18.7513,18.7703,18.6498,18.7196,1368746.7226
2011-08-11 13:30:00,29.5,29.53,29.25,29.46,1162454.1164132145,18.7196,18.7386,18.5609,18.6942,1162454.1164
2011-08-11 14:00:00,29.46,29.67,29.43,29.66,1082118.5107498688,18.6942,18.8275,18.6752,18.8211,1082118.5107
2011-08-11 14:30:00,29.66,29.69,29.57,29.66,1273728.3691662296,18.8211,18.8401,18.764,18.8211,1273728.3692
2011-08-11 15:00:00,29.67,29.99,29.65,29.94,1907918.19611956,18.8275,19.0305,18.8148,18.9988,1907918.1961
2011-08-11 15:30:00,29.95,30.08,29.65,29.69,6699213.424226534,19.0051,19.0876,18.8148,18.8401,6699213.4242
2011-08-12 09:30:00,29.99,30.33,29.81,30.04,2368117.461982171,19.0305,19.2463,18.9163,19.0622,2368117.462
2011-08-12 10:00:00,30.01,30.08,29.76,29.93,2634819.087572103,19.0432,19.0876,18.8846,18.9924,2634819.0876
2011-08-12 10:30:00,29.92,30.04,29.83,29.93,1997168.3272155216,18.9861,19.0622,18.929,18.9924,1997168.3272
2011-08-12 11:00:00,29.93,30.3,29.92,30.28,1707708.4425799686,18.9924,19.2272,18.9861,19.2145,1707708.4426
2011-08-12 11:30:00,30.28,30.44,30.25,30.31,1478657.5773466178,19.2145,19.3161,19.1955,19.2336,1478657.5773
2011-08-12 12:00:00,30.31,30.32,30.06,30.11,843628.7362349239,19.2336,19.2399,19.0749,19.1067,843628.7362
2011-08-12 12:30:00,30.11,30.21,30.04,30.2,750288.4111169376,19.1067,19.1701,19.0622,19.1638,750288.4111
2011-08-12 13:00:00,30.2,30.23,30.04,30.06,869638.1751442056,19.1638,19.1828,19.0622,19.0749,869638.1751
2011-08-12 13:30:00,30.06,30.09,30.02,30.06,684530.6764551651,19.0749,19.094,19.0496,19.0749,684530.6765
2011-08-12 14:00:00,30.07,30.08,29.83,29.92,1326271.6308337704,19.0813,19.0876,18.929,18.9861,1326271.6308
2011-08-12 14:30:00,29.92,29.99,29.84,29.96,891452.5432616676,18.9861,19.0305,18.9353,19.0115,891452.5433
2011-08-12 15:00:00,29.96,29.97,29.84,29.85,1458940.7446250657,19.0115,19.0178,18.9353,18.9417,1458940.7446
2011-08-12 15:30:00,29.86,29.88,29.75,29.86,2635553.224960672,18.948,18.9607,18.8782,18.948,2635553.225
2011-08-15 09:30:00,30.18,30.35,30.1,30.2,1670162.558993183,19.1511,19.259,19.1003,19.1638,1670162.559
2011-08-15 10:00:00,30.21,30.39,30.16,30.34,1385527.0057682225,19.1701,19.2843,19.1384,19.2526,1385527.0058
2011-08-15 10:30:00,30.34,30.37,30.08,30.1,1229889.8793917147,19.2526,19.2716,19.0876,19.1003,1229889.8794
2011-08-15 11:00:00,30.09,30.22,30.01,30.04,1107603.565810173,19.094,19.1765,19.0432,19.0622,1107603.5658
2011-08-15 11:30:00,30.04,30.07,29.99,30.01,812585.2123754588,19.0622,19.0813,19.0305,19.0432,812585.2124
2011-08-15 12:00:00,30.01,30.13,30.01,30.11,832931.305715784,19.0432,19.1194,19.0432,19.1067,832931.3057
2011-08-15 12:30:00,30.1,30.22,30.08,30.22,739695.8573675931,19.1003,19.1765,19.0876,19.1765,739695.8574
2011-08-15 13:00:00,30.22,30.29,30.2,30.25,941793.3927635028,19.1765,19.2209,19.1638,19.1955,941793.3928
2011-08-15 13:30:00,30.25,30.28,30.19,30.28,626848.4530676455,19.1955,19.2145,19.1574,19.2145,626848.4531
2011-08-15 14:00:00,30.28,30.58,30.27,30.57,1891872.0503408487,19.2145,19.4049,19.2082,19.3986,1891872.0503
2011-08-15 14:30:00,30.57,30.66,30.52,30.56,1755742.0031463031,19.3986,19.4557,19.3668,19.3922,1755742.0031
2011-08-15 15:00:00,30.56,30.58,30.44,30.51,1345149.4493969586,19.3922,19.4049,19.3161,19.3605,1345149.4494
2011-08-15 15:30:00,30.51,30.66,30.46,30.63,3667016.25589932,19.3605,19.4557,19.3288,19.4366,3667016.2559
2011-08-16 09:30:00,30.52,30.59,30.2,30.28,1433770.319874148,19.3668,19.4113,19.1638,19.2145,1433770.3199
2011-08-16 10:00:00,30.28,30.51,30.27,30.5,1231777.6612480336,19.2145,19.3605,19.2082,19.3541,1231777.6612
2011-08-16 10:30:00,30.5,30.53,30.33,30.52,1261352.910330362,19.3541,19.3732,19.2463,19.3668,1261352.9103
2011-08-16 11:00:00,30.52,30.53,30.4,30.52,958888.3062401678,19.3668,19.3732,19.2907,19.3668,958888.3062
2011-08-16 11:30:00,30.52,30.66,30.47,30.65,727215.5217619297,19.3668,19.4557,19.3351,19.4493,727215.5218
2011-08-16 12:00:00,30.65,30.76,30.45,30.5,1764237.021499738,19.4493,19.5191,19.3224,19.3541,1764237.0215
2011-08-16 12:30:00,30.49,30.56,30.33,30.38,727425.2753015207,19.3478,19.3922,19.2463,19.278,727425.2753
2011-08-16 13:00:00,30.38,30.38,30.21,30.33,1186261.1431567909,19.278,19.278,19.1701,19.2463,1186261.1432
2011-08-16 13:30:00,30.33,30.43,30.28,30.38,724383.8489774514,19.2463,19.3097,19.2145,19.278,724383.849
2011-08-16 14:00:00,30.38,30.6,30.38,30.53,981856.3188253802,19.278,19.4176,19.278,19.3732,981856.3188
2011-08-16 14:30:00,30.52,30.59,30.47,30.5,986470.8966963816,19.3668,19.4113,19.3351,19.3541,986470.8967
2011-08-16 15:00:00,30.49,30.84,30.48,30.83,1353434.7142108022,19.3478,19.5699,19.3414,19.5635,1353434.7142
2011-08-16 15:30:00,30.84,30.84,30.58,30.62,2273203.985317252,19.5699,19.5699,19.4049,19.4303,2273203.9853
2011-08-17 09:30:00,30.87,30.97,30.81,30.92,1363922.3911903517,19.5889,19.6524,19.5509,19.6207,1363922.3912
2011-08-17 10:00:00,30.93,31.03,30.87,30.95,1294074.4625065548,19.627,19.6905,19.5889,19.6397,1294074.4625
2011-08-17 10:30:00,30.94,30.95,30.73,30.73,987834.2947037232,19.6333,19.6397,19.5001,19.5001,987834.2947
2011-08-17 11:00:00,30.73,30.87,30.72,30.75,834819.0875721028,19.5001,19.5889,19.4937,19.5128,834819.0876
2011-08-17 11:30:00,30.74,30.78,30.5,30.51,1403880.4404824332,19.5064,19.5318,19.3541,19.3605,1403880.4405
2011-08-17 12:00:00,30.51,30.63,30.49,30.61,953329.8374410068,19.3605,19.4366,19.3478,19.4239,953329.8374
2011-08-17 12:30:00,30.62,30.66,30.49,30.52,607026.7435762979,19.4303,19.4557,19.3478,19.3668,607026.7436
2011-08-17 13:00:00,30.52,30.58,30.45,30.49,546827.4777136864,19.3668,19.4049,19.3224,19.3478,546827.4777
2011-08-17 13:30:00,30.48,30.53,30.39,30.47,648767.697954903,19.3414,19.3732,19.2843,19.3351,648767.698
2011-08-17 14:00:00,30.48,30.6,30.48,30.51,390875.7210277924,19.3414,19.4176,19.3414,19.3605,390875.721
2011-08-17 14:30:00,30.51,30.61,30.45,30.61,580178.2905086523,19.3605,19.4239,19.3224,19.4239,580178.2905
2011-08-17 15:00:00,30.61,30.76,30.55,30.68,1348820.136339801,19.4239,19.5191,19.3859,19.4684,1348820.1363
2011-08-17 15:30:00,30.69,30.74,30.65,30.71,1829365.4955427367,19.4747,19.5064,19.4493,19.4874,1829365.4955
2011-08-18 09:30:00,30.27,30.31,29.94,30.04,2151232.302045097,19.2082,19.2336,18.9988,19.0622,2151232.302
2011-08-18 10:00:00,30.04,30.04,29.58,29.81,2537073.938122706,19.0622,19.0622,18.7703,18.9163,2537073.9381
2011-08-18 10:30:00,29.81,29.86,29.61,29.81,1136759.3078133194,18.9163,18.948,18.7894,18.9163,1136759.3078
2011-08-18 11:00:00,29.82,29.85,29.63,29.69,1289145.2543261668,18.9226,18.9417,18.8021,18.8401,1289145.2543
2011-08-18 11:30:00,29.69,29.84,29.66,29.77,1082223.3875196644,18.8401,18.9353,18.8211,18.8909,1082223.3875
2011-08-18 12:00:00,29.78,29.78,29.61,29.73,1484845.3067645517,18.8973,18.8973,18.7894,18.8655,1484845.3068
2011-08-18 12:30:00,29.73,29.8,29.66,29.72,706554.7981122182,18.8655,18.9099,18.8211,18.8592,706554.7981
2011-08-18 13:00:00,29.71,29.75,29.56,29.6,819821.7094913477,18.8528,18.8782,18.7577,18.783,819821.7095
2011-08-18 13:30:00,29.61,29.64,29.43,29.53,1156056.6334556895,18.7894,18.8084,18.6752,18.7386,1156056.6335
2011-08-18 14:00:00,29.54,29.73,29.53,29.68,1031148.4006292606,18.745,18.8655,18.7386,18.8338,1031148.4006
2011-08-18 14:30:00,29.68,29.71,29.48,29.51,1205138.961719979,18.8338,18.8528,18.7069,18.7259,1205138.9617
2011-08-18 15:00:00,29.5,29.56,29.41,29.52,1985631.8825380176,18.7196,18.7577,18.6625,18.7323,1985631.8825
2011-08-18 15:30:00,29.52,29.69,29.34,29.62,5073623.492396434,18.7323,18.8401,18.618,18.7957,5073623.4924
2011-08-19 09:30:00,29.36,29.61,29.32,29.55,4027687.46722601,18.6307,18.7894,18.6054,18.7513,4027687.4672
2011-08-19 10:00:00,29.55,30.0,29.51,29.93,2335500.7865757733,18.7513,19.0369,18.7259,18.9924,2335500.7866
2011-08-19 10:30:00,29.93,29.94,29.79,29.8,1437755.6371263766,18.9924,18.9988,18.9036,18.9099,1437755.6371
2011-08-19 11:00:00,29.8,29.84,29.58,29.66,774305.1914001049,18.9099,18.9353,18.7703,18.8211,774305.1914
2011-08-19 11:30:00,29.66,29.86,29.58,29.85,898164.656528579,18.8211,18.948,18.7703,18.9417,898164.6565
2011-08-19 12:00:00,29.85,29.86,29.7,29.81,558888.3062401678,18.9417,18.948,18.8465,18.9163,558888.3062
2011-08-19 12:30:00,29.81,29.94,29.8,29.92,889459.8846355532,18.9163,18.9988,18.9099,18.9861,889459.8846
2011-08-19 13:00:00,29.92,29.98,29.87,29.93,878867.3308862087,18.9861,19.0242,18.9544,18.9924,878867.3309
2011-08-19 13:30:00,29.92,29.94,29.76,29.88,905401.1536444676,18.9861,18.9988,18.8846,18.9607,905401.1536
2011-08-19 14:00:00,29.87,29.92,29.78,29.88,1284740.429994756,18.9544,18.9861,18.8973,18.9607,1284740.43
2011-08-19 14:30:00,29.88,29.96,29.79,29.85,1197063.4504457265,18.9607,19.0115,18.9036,18.9417,1197063.4504
2011-08-19 15:00:00,29.85,29.94,29.74,29.93,1850865.233350813,18.9417,18.9988,18.8719,18.9924,1850865.2334
2011-08-19 15:30:00,29.93,30.0,29.77,29.84,3165600.41950708,18.9924,19.0369,18.8909,18.9353,3165600.4195
2011-08-22 09:30:00,30.22,30.51,30.06,30.09,1905820.6607236497,19.1765,19.3605,19.0749,19.094,1905820.6607
2011-08-22 10:00:00,30.09,30.14,29.9,29.95,1447928.683796539,19.094,19.1257,18.9734,19.0051,1447928.6838
2011-08-22 10:30:00,29.95,30.02,29.74,29.8,1212165.7052962768,19.0051,19.0496,18.8719,18.9099,1212165.7053
2011-08-22 11:00:00,29.8,29.9,29.77,29.89,992134.2422653382,18.9099,18.9734,18.8909,18.9671,992134.2423
2011-08-22 11:30:00,29.9,29.99,29.87,29.93,2619926.586261143,18.9734,19.0305,18.9544,18.9924,2619926.5863
2011-08-22 12:00:00,29.92,30.0,29.89,29.96,2188148.9250131096,18.9861,19.0369,18.9671,19.0115,2188148.925
2011-08-22 12:30:00,29.95,30.17,29.9,30.16,1296381.7514420557,19.0051,19.1447,18.9734,19.1384,1296381.7514
2011-08-22 13:00:00,30.16,30.17,29.98,29.99,1048138.43733613,19.1384,19.1447,19.0242,19.0305,1048138.4373
2011-08-22 13:30:00,29.99,30.03,29.84,29.91,976192.9732564236,19.0305,19.0559,18.9353,18.9797,976192.9733
2011-08-22 14:00:00,29.92,30.06,29.87,29.94,1069952.805453592,18.9861,19.0749,18.9544,18.9988,1069952.8055
2011-08-22 14:30:00,29.93,29.94,29.84,29.84,776507.6035658101,18.9924,18.9988,18.9353,18.9353,776507.6036
2011-08-22 15:00:00,29.84,30.0,29.83,29.96,1120083.9014158363,18.9353,19.0369,18.929,19.0115,1120083.9014
2011-08-22 15:30:00,29.96,30.05,29.8,29.86,2260199.265862612,19.0115,19.0686,18.9099,18.948,2260199.2659
2011-08-23 09:30:00,29.99,30.19,29.9,29.99,1324069.218668065,19.0305,19.1574,18.9734,19.0305,1324069.2187
2011-08-23 10:00:00,29.99,30.25,29.99,30.18,1427267.9601468274,19.0305,19.1955,19.0305,19.1511,1427267.9601
2011-08-23 10:30:00,30.17,30.22,30.05,30.12,1849082.3282642893,19.1447,19.1765,19.0686,19.113,1849082.3283
2011-08-23 11:00:00,30.11,30.26,30.07,30.26,1034819.0875721028,19.1067,19.2018,19.0813,19.2018,1034819.0876
2011-08-23 11:30:00,30.27,30.47,30.25,30.45,1019611.9559517568,19.2082,19.3351,19.1955,19.3224,1019611.956
2011-08-23 12:00:00,30.44,30.45,30.33,30.42,495437.86051389616,19.3161,19.3224,19.2463,19.3034,495437.8605
2011-08-23 12:30:00,30.42,30.45,30.36,30.41,824855.7944415312,19.3034,19.3224,19.2653,19.297,824855.7944
2011-08-23 13:00:00,30.41,30.47,30.34,30.4,687781.8563188254,19.297,19.3351,19.2526,19.2907,687781.8563
2011-08-23 13:30:00,30.4,30.44,30.26,30.32,1008599.8951232302,19.2907,19.3161,19.2018,19.2399,1008599.8951
2011-08-23 14:00:00,30.33,30.44,30.25,30.43,913686.4184583116,19.2463,19.3161,19.1955,19.3097,913686.4185
2011-08-23 14:30:00,30.43,30.48,30.39,30.47,1254431.0435238597,19.3097,19.3414,19.2843,19.3351,1254431.0435
2011-08-23 15:00:00,30.47,30.71,30.45,30.45,2339695.8573675933,19.3351,19.4874,19.3224,19.3224,2339695.8574
2011-08-23 15:30:00,30.46,30.55,30.3,30.42,6673518.615626639,19.3288,19.3859,19.2272,19.3034,6673518.6156
2011-08-24 09:30:00,30.45,30.75,30.2,30.75,1123335.081279497,19.3224,19.5128,19.1638,19.5128,1123335.0813
2011-08-24 10:00:00,30.74,30.79,30.6,30.63,1226324.0692186682,19.5064,19.5382,19.4176,19.4366,1226324.0692
2011-08-24 10:30:00,30.63,30.65,30.52,30.52,901730.4667016256,19.4366,19.4493,19.3668,19.3668,901730.4667
2011-08-24 11:00:00,30.53,30.63,30.5,30.59,846355.5322496067,19.3732,19.4366,19.3541,19.4113,846355.5322
2011-08-24 11:30:00,30.58,30.66,30.51,30.57,1022548.5055060304,19.4049,19.4557,19.3605,19.3986,1022548.5055
2011-08-24 12:00:00,30.57,30.57,30.47,30.5,741478.7624541164,19.3986,19.3986,19.3351,19.3541,741478.7625
2011-08-24 12:30:00,30.51,30.56,30.44,30.55,443523.85946512845,19.3605,19.3922,19.3161,19.3859,443523.8595
2011-08-24 13:00:00,30.54,30.7,30.5,30.66,754902.9889879392,19.3795,19.4811,19.3541,19.4557,754902.989
2011-08-24 13:30:00,30.66,30.67,30.53,30.64,465443.104352386,19.4557,19.462,19.3732,19.443,465443.1044
2011-08-24 14:00:00,30.64,30.65,30.5,30.53,522915.5742003146,19.443,19.4493,19.3541,19.3732,522915.5742
2011-08-24 14:30:00,30.53,30.61,30.5,30.57,705086.5233350813,19.3732,19.4239,19.3541,19.3986,705086.5233
2011-08-24 15:00:00,30.57,30.67,30.5,30.64,1090613.5291033036,19.3986,19.462,19.3541,19.443,1090613.5291
2011-08-24 15:30:00,30.65,30.76,30.64,30.72,2844362.873623492,19.4493,19.5191,19.443,19.4937,2844362.8736
2011-08-25 09:30:00,30.75,30.75,30.27,30.39,1871211.3266911376,19.5128,19.5128,19.2082,19.2843,1871211.3267
2011-08-25 10:00:00,30.39,30.47,30.24,30.4,1634399.580492921,19.2843,19.3351,19.1892,19.2907,1634399.5805
2011-08-25 10:30:00,30.39,30.45,30.24,30.43,1679181.961195595,19.2843,19.3224,19.1892,19.3097,1679181.9612
2011-08-25 11:00:00,30.43,30.54,30.33,30.43,1135395.909805978,19.3097,19.3795,19.2463,19.3097,1135395.9098
2011-08-25 11:30:00,30.43,30.47,30.37,30.44,782800.2097535396,19.3097,19.3351,19.2716,19.3161,782800.2098
2011-08-25 12:00:00,30.45,30.47,30.34,30.37,631043.5238594651,19.3224,19.3351,19.2526,19.2716,631043.5239
2011-08-25 12:30:00,30.36,30.37,30.27,30.36,696381.7514420556,19.2653,19.2716,19.2082,19.2653,696381.7514
2011-08-25 13:00:00,30.36,30.45,30.3,30.43,577346.617724174,19.2653,19.3224,19.2272,19.3097,577346.6177
2011-08-25 13:30:00,30.44,30.45,30.35,30.44,594546.4079706345,19.3161,19.3224,19.259,19.3161,594546.408
2011-08-25 14:00:00,30.44,30.46,30.33,30.38,759307.8133193498,19.3161,19.3288,19.2463,19.278,759307.8133
2011-08-25 14:30:00,30.38,30.45,30.33,30.34,651809.1242789722,19.278,19.3224,19.2463,19.2526,651809.1243
2011-08-25 15:00:00,30.34,30.48,30.28,30.38,1099003.6706869428,19.2526,19.3414,19.2145,19.278,1099003.6707
2011-08-25 15:30:00,30.38,30.41,30.25,30.38,3009648.6628211853,19.278,19.297,19.1955,19.278,3009648.6628
2011-08-26 09:30:00,30.13,30.25,29.89,29.97,1440482.4331410592,19.1194,19.1955,18.9671,19.0178,1440482.4331
2011-08-26 10:00:00,29.97,30.04,29.54,29.94,2326166.754063975,19.0178,19.0622,18.745,18.9988,2326166.7541
2011-08-26 10:30:00,29.94,30.24,29.8,30.02,1339066.59674882,18.9988,19.1892,18.9099,19.0496,1339066.5967
2011-08-26 11:00:00,30.02,30.33,29.96,30.1,1458311.484006293,19.0496,19.2463,19.0115,19.1003,1458311.484
2011-08-26 11:30:00,30.1,30.31,30.09,30.27,914630.3093864708,19.1003,19.2336,19.094,19.2082,914630.3094
2011-08-26 12:00:00,30.28,30.57,30.28,30.45,1196329.313057158,19.2145,19.3986,19.2145,19.3224,1196329.3131
2011-08-26 12:30:00,30.45,30.47,30.29,30.39,702464.604090194,19.3224,19.3351,19.2209,19.2843,702464.6041
2011-08-26 13:00:00,30.39,30.53,30.34,30.53,919349.764027268,19.2843,19.3732,19.2526,19.3732,919349.764
2011-08-26 13:30:00,30.52,30.53,30.4,30.46,666386.9952805453,19.3668,19.3732,19.2907,19.3288,666386.9953
2011-08-26 14:00:00,30.46,30.47,30.28,30.32,1252333.5081279497,19.3288,19.3351,19.2145,19.2399,1252333.5081
2011-08-26 14:30:00,30.32,30.42,30.27,30.42,949029.8898793918,19.2399,19.3034,19.2082,19.3034,949029.8899
2011-08-26 15:00:00,30.42,30.45,30.2,30.27,1316098.5841636078,19.3034,19.3224,19.1638,19.2082,1316098.5842
2011-08-26 15:30:00,30.27,30.46,30.26,30.43,2834084.9501835345,19.2082,19.3288,19.2018,19.3097,2834084.9502
2011-08-29 09:30:00,30.61,30.9,30.59,30.86,1328788.673308862,19.4239,19.608,19.4113,19.5826,1328788.6733
2011-08-29 10:00:00,30.85,30.87,30.75,30.76,943995.8049292082,19.5762,19.5889,19.5128,19.5191,943995.8049
2011-08-29 10:30:00,30.77,30.8,30.73,30.79,664394.3366544311,19.5255,19.5445,19.5001,19.5382,664394.3367
2011-08-29 11:00:00,30.79,30.79,30.68,30.68,806816.9900367069,19.5382,19.5382,19.4684,19.4684,806816.99
2011-08-29 11:30:00,30.69,30.8,30.67,30.77,806607.2364971159,19.4747,19.5445,19.462,19.5255,806607.2365
2011-08-29 12:00:00,30.78,30.86,30.78,30.82,583744.100681699,19.5318,19.5826,19.5318,19.5572,583744.1007
2011-08-29 12:30:00,30.83,30.9,30.81,30.9,661562.6638699528,19.5635,19.608,19.5509,19.608,661562.6639
2011-08-29 13:00:00,30.89,30.96,30.86,30.87,703723.1253277399,19.6016,19.646,19.5826,19.5889,703723.1253
2011-08-29 13:30:00,30.86,30.89,30.85,30.89,356161.5102254851,19.5826,19.6016,19.5762,19.6016,356161.5102
2011-08-29 14:00:00,30.89,30.98,30.87,30.98,683377.0319874148,19.6016,19.6587,19.5889,19.6587,683377.032
2011-08-29 14:30:00,30.98,31.06,30.97,31.01,637126.3765076036,19.6587,19.7095,19.6524,19.6778,637126.3765
2011-08-29 15:00:00,31.01,31.03,30.95,30.97,689355.0078657578,19.6778,19.6905,19.6397,19.6524,689355.0079
2011-08-29 15:30:00,30.97,31.03,30.93,30.95,2109910.854745674,19.6524,19.6905,19.627,19.6397,2109910.8547
2011-08-30 09:30:00,30.8,30.88,30.66,30.79,1166649.187205034,19.5445,19.5953,19.4557,19.5382,1166649.1872
2011-08-30 10:00:00,30.83,30.83,30.61,30.72,1351756.6858940744,19.5635,19.5635,19.4239,19.4937,1351756.6859
2011-08-30 10:30:00,30.73,30.83,30.69,30.81,845726.2716308337,19.5001,19.5635,19.4747,19.5509,845726.2716
2011-08-30 11:00:00,30.81,30.92,30.76,30.88,565810.1730466702,19.5509,19.6207,19.5191,19.5953,565810.173
2011-08-30 11:30:00,30.88,31.06,30.86,30.97,683586.7855270058,19.5953,19.7095,19.5826,19.6524,683586.7855
2011-08-30 12:00:00,30.97,31.03,30.94,30.97,396748.8201363398,19.6524,19.6905,19.6333,19.6524,396748.8201
2011-08-30 12:30:00,30.98,31.0,30.89,30.93,424436.2873623492,19.6587,19.6714,19.6016,19.627,424436.2874
2011-08-30 13:00:00,30.93,31.04,30.9,31.02,558678.5527005768,19.627,19.6968,19.608,19.6841,558678.5527
2011-08-30 13:30:00,31.02,31.09,30.93,31.04,580597.7975878343,19.6841,19.7285,19.627,19.6968,580597.7976
2011-08-30 14:00:00,31.05,31.15,30.97,31.14,1107813.319349764,19.7031,19.7666,19.6524,19.7603,1107813.3193
2011-08-30 14:30:00,31.15,31.21,31.08,31.21,1005558.468799161,19.7666,19.8047,19.7222,19.8047,1005558.4688
2011-08-30 15:00:00,31.2,31.24,31.13,31.23,883481.9087572102,19.7983,19.8237,19.7539,19.8174,883481.9088
2011-08-30 15:30:00,31.24,31.37,31.16,31.17,2496381.751442056,19.8237,19.9062,19.773,19.7793,2496381.7514
2011-08-31 09:30:00,31.42,31.61,31.38,31.56,1315993.7073938122,19.9379,20.0585,19.9126,20.0268,1315993.7074
2011-08-31 10:00:00,31.56,31.62,31.48,31.5,1155846.879916099,20.0268,20.0648,19.976,19.9887,1155846.8799
2011-08-31 10:30:00,31.5,31.61,31.48,31.54,877713.6864184584,19.9887,20.0585,19.976,20.0141,877713.6864
2011-08-31 11:00:00,31.54,31.59,31.49,31.58,701835.343471421,20.0141,20.0458,19.9824,20.0395,701835.3435
2011-08-31 11:30:00,31.57,31.59,31.48,31.5,594861.0382800209,20.0331,20.0458,19.976,19.9887,594861.0383
2011-08-31 12:00:00,31.5,31.6,31.48,31.55,482013.63398007344,19.9887,20.0522,19.976,20.0204,482013.634
2011-08-31 12:30:00,31.55,31.67,31.55,31.67,663135.8154168852,20.0204,20.0966,20.0204,20.0966,663135.8154
2011-08-31 13:00:00,31.68,31.75,31.68,31.75,603146.3030938647,20.1029,20.1473,20.1029,20.1473,603146.3031
2011-08-31 13:30:00,31.75,31.76,31.58,31.59,497640.2726796015,20.1473,20.1537,20.0395,20.0458,497640.2727
2011-08-31 14:00:00,31.6,31.62,31.5,31.58,522810.6974305192,20.0522,20.0648,19.9887,20.0395,522810.6974
2011-08-31 14:30:00,31.59,31.59,31.44,31.52,725852.1237545884,20.0458,20.0458,19.9506,20.0014,725852.1238
2011-08-31 15:00:00,31.51,31.58,31.37,31.48,1444048.243314106,19.995,20.0395,19.9062,19.976,1444048.2433
2011-08-31 15:30:00,31.48,31.68,31.45,31.56,2948400.6292606187,19.976,20.1029,19.957,20.0268,2948400.6293
2011-09-01 09:30:00,31.5,31.7,31.47,31.54,1084216.0461457786,19.9887,20.1156,19.9697,20.0141,1084216.0461
2011-09-01 10:00:00,31.53,31.93,31.5,31.76,1706240.1678028316,20.0077,20.2616,19.9887,20.1537,1706240.1678
2011-09-01 10:30:00,31.76,31.8,31.56,31.59,992973.256423702,20.1537,20.1791,20.0268,20.0458,992973.2564
2011-09-01 11:00:00,31.59,31.71,31.53,31.69,707603.565810173,20.0458,20.122,20.0077,20.1093,707603.5658
2011-09-01 11:30:00,31.68,31.73,31.56,31.7,540325.117986366,20.1029,20.1347,20.0268,20.1156,540325.118
2011-09-01 12:00:00,31.69,31.69,31.57,31.66,430414.2632406922,20.1093,20.1093,20.0331,20.0902,430414.2632
2011-09-01 12:30:00,31.66,31.67,31.53,31.53,456109.0718405873,20.0902,20.0966,20.0077,20.0077,456109.0718
2011-09-01 13:00:00,31.53,31.62,31.49,31.61,523649.7115888831,20.0077,20.0648,19.9824,20.0585,523649.7116
2011-09-01 13:30:00,31.6,31.61,31.42,31.42,723754.5883586785,20.0522,20.0585,19.9379,19.9379,723754.5884
2011-09-01 14:00:00,31.42,31.46,31.33,31.42,773046.670162559,19.9379,19.9633,19.8808,19.9379,773046.6702
2011-09-01 14:30:00,31.42,31.49,31.37,31.39,708547.4567383325,19.9379,19.9824,19.9062,19.9189,708547.4567
2011-09-01 15:00:00,31.4,31.53,31.33,31.48,1133927.6350288412,19.9252,20.0077,19.8808,19.976,1133927.635
2011-09-01 15:30:00,31.48,31.5,31.36,31.38,2148085.9989512325,19.976,19.9887,19.8999,19.9126,2148085.999
2011-09-02 09:30:00,31.15,31.2,30.89,31.08,1821814.368117462,19.7666,19.7983,19.6016,19.7222,1821814.3681
2011-09-02 10:00:00,31.07,31.15,30.99,31.06,1141164.1321447298,19.7158,19.7666,19.6651,19.7095,1141164.1321
2011-09-02 10:30:00,31.07,31.14,30.94,31.14,1011851.0749868904,19.7158,19.7603,19.6333,19.7603,1011851.075
2011-09-02 11:00:00,31.14,31.24,31.05,31.19,734871.5259570006,19.7603,19.8237,19.7031,19.792,734871.526
2011-09-02 11:30:00,31.19,31.21,31.06,31.07,579549.0298898794,19.792,19.8047,19.7095,19.7158,579549.0299
2011-09-02 12:00:00,31.07,31.15,31.07,31.08,456633.4556895648,19.7158,19.7666,19.7158,19.7222,456633.4557
2011-09-02 12:30:00,31.08,31.18,31.06,31.17,346932.3544834819,19.7222,19.7856,19.7095,19.7793,346932.3545
2011-09-02 13:00:00,31.17,31.2,31.04,31.04,568327.2155217619,19.7793,19.7983,19.6968,19.6968,568327.2155
2011-09-02 13:30:00,31.04,31.1,30.98,31.03,735291.0330361825,19.6968,19.7349,19.6587,19.6905,735291.033
2011-09-02 14:00:00,31.03,31.07,30.92,30.95,795385.4221289984,19.6905,19.7158,19.6207,19.6397,795385.4221
2011-09-02 14:30:00,30.95,30.95,30.84,30.85,738332.4593602517,19.6397,19.6397,19.5699,19.5762,738332.4594
2011-09-02 15:00:00,30.86,30.9,30.8,30.87,744205.5584687992,19.5826,19.608,19.5445,19.5889,744205.5585
2011-09-02 15:30:00,30.87,30.96,30.82,30.88,2747666.4918720503,19.5889,19.646,19.5572,19.5953,2747666.4919
2011-09-06 09:30:00,30.16,30.41,30.1,30.31,1469743.0519140011,19.1384,19.297,19.1003,19.2336,1469743.0519
2011-09-06 10:00:00,30.32,30.51,30.16,30.18,1809963.2931305715,19.2399,19.3605,19.1384,19.1511,1809963.2931
2011-09-06 10:30:00,30.18,30.23,30.04,30.18,1509910.854745674,19.1511,19.1828,19.0622,19.1511,1509910.8547
2011-09-06 11:00:00,30.18,30.25,30.12,30.21,1184373.361300472,19.1511,19.1955,19.113,19.1701,1184373.3613
2011-09-06 11:30:00,30.21,30.29,30.15,30.27,778395.385422129,19.1701,19.2209,19.132,19.2082,778395.3854
2011-09-06 12:00:00,30.27,30.42,30.24,30.38,1066596.7488201363,19.2082,19.3034,19.1892,19.278,1066596.7488
2011-09-06 12:30:00,30.38,30.41,30.32,30.4,606607.2364971159,19.278,19.297,19.2399,19.2907,606607.2365
2011-09-06 13:00:00,30.4,30.51,30.37,30.44,790875.7210277923,19.2907,19.3605,19.2716,19.3161,790875.721
2011-09-06 13:30:00,30.44,30.54,30.41,30.5,864708.9669638175,19.3161,19.3795,19.297,19.3541,864708.967
2011-09-06 14:00:00,30.5,30.73,30.5,30.7,1310225.4850550604,19.3541,19.5001,19.3541,19.4811,1310225.4851
2011-09-06 14:30:00,30.71,30.73,30.65,30.66,1022548.5055060304,19.4874,19.5001,19.4493,19.4557,1022548.5055
2011-09-06 15:00:00,30.66,30.69,30.56,30.6,1392973.2564237022,19.4557,19.4747,19.3922,19.4176,1392973.2564
2011-09-06 15:30:00,30.6,30.8,30.55,30.76,3377136.864184583,19.4176,19.5445,19.3859,19.5191,3377136.8642
2011-09-07 09:30:00,31.03,31.15,31.01,31.12,996853.6969061352,19.6905,19.7666,19.6778,19.7476,996853.6969
2011-09-07 10:00:00,31.12,31.2,31.04,31.08,693235.4483481909,19.7476,19.7983,19.6968,19.7222,693235.4483
2011-09-07 10:30:00,31.08,31.16,31.07,31.13,805453.5920293655,19.7222,19.773,19.7158,19.7539,805453.592
2011-09-07 11:00:00,31.12,31.22,31.09,31.21,688725.7472469849,19.7476,19.811,19.7285,19.8047,688725.7472
2011-09-07 11:30:00,31.21,31.22,31.12,31.13,598531.7252228631,19.8047,19.811,19.7476,19.7539,598531.7252
2011-09-07 12:00:00,31.13,31.2,31.1,31.17,473099.1085474568,19.7539,19.7983,19.7349,19.7793,473099.1085
2011-09-07 12:30:00,31.18,31.23,31.14,31.19,504562.13948610384,19.7856,19.8174,19.7603,19.792,504562.1395
2011-09-07 13:00:00,31.18,31.2,31.14,31.15,592868.3796539067,19.7856,19.7983,19.7603,19.7666,592868.3797
2011-09-07 13:30:00,31.16,31.26,31.08,31.24,721552.1761929733,19.773,19.8364,19.7222,19.8237,721552.1762
2011-09-07 14:00:00,31.24,31.31,31.21,31.29,657682.2233875197,19.8237,19.8681,19.8047,19.8554,657682.2234
2011-09-07 14:30:00,31.3,31.4,31.3,31.34,673308.8620870478,19.8618,19.9252,19.8618,19.8872,673308.8621
2011-09-07 15:00:00,31.34,31.46,31.33,31.46,1362454.1164132145,19.8872,19.9633,19.8808,19.9633,1362454.1164
2011-09-07 15:30:00,31.45,31.48,31.33,31.41,3302254.850550603,19.957,19.976,19.8808,19.9316,3302254.8506
2011-09-08 09:30:00,31.24,31.65,31.18,31.41,1706554.7981122185,19.8237,20.0839,19.7856,19.9316,1706554.7981
2011-09-08 10:00:00,31.4,31.42,31.27,31.28,1367173.5710540116,19.9252,19.9379,19.8428,19.8491,1367173.5711
2011-09-08 10:30:00,31.28,31.44,31.27,31.41,1468274.777136864,19.8491,19.9506,19.8428,19.9316,1468274.7771
2011-09-08 11:00:00,31.42,31.46,31.35,31.39,790770.8442579969,19.9379,19.9633,19.8935,19.9189,790770.8443
2011-09-08 11:30:00,31.4,31.47,31.33,31.36,892186.680650236,19.9252,19.9697,19.8808,19.8999,892186.6807
2011-09-08 12:00:00,31.36,31.45,31.31,31.42,484111.1693759832,19.8999,19.957,19.8681,19.9379,484111.1694
2011-09-08 12:30:00,31.41,31.51,31.38,31.51,439119.0351337179,19.9316,19.995,19.9126,19.995,439119.0351
2011-09-08 13:00:00,31.51,31.53,31.44,31.47,410277.9234399581,19.995,20.0077,19.9506,19.9697,410277.9234
2011-09-08 13:30:00,31.46,31.53,31.2,31.27,1108127.9496591506,19.9633,20.0077,19.7983,19.8428,1108127.9497
2011-09-08 14:00:00,31.27,31.32,31.18,31.25,775353.9590980598,19.8428,19.8745,19.7856,19.8301,775353.9591
2011-09-08 14:30:00,31.25,31.34,31.22,31.28,634714.2108023074,19.8301,19.8872,19.811,19.8491,634714.2108
2011-09-08 15:00:00,31.28,31.28,31.13,31.28,874357.6297850027,19.8491,19.8491,19.7539,19.8491,874357.6298
2011-09-08 15:30:00,31.28,31.29,31.17,31.26,3605768.222338752,19.8491,19.8554,19.7793,19.8364,3605768.2223
2011-09-09 09:30:00,31.08,31.08,30.57,30.63,1476455.1651809125,19.7222,19.7222,19.3986,19.4366,1476455.1652
2011-09-09 10:00:00,30.63,30.77,30.52,30.67,1117461.9821709492,19.4366,19.5255,19.3668,19.462,1117461.9822
2011-09-09 10:30:00,30.67,30.73,30.61,30.65,675511.274252753,19.462,19.5001,19.4239,19.4493,675511.2743
2011-09-09 11:00:00,30.64,30.75,30.42,30.44,1289355.0078657577,19.443,19.5128,19.3034,19.3161,1289355.0079
2011-09-09 11:30:00,30.44,30.47,30.24,30.32,1488201.3633980074,19.3161,19.3351,19.1892,19.2399,1488201.3634
2011-09-09 12:00:00,30.32,30.33,30.17,30.25,1042055.5846879916,19.2399,19.2463,19.1447,19.1955,1042055.5847
2011-09-09 12:30:00,30.26,30.31,30.14,30.27,1094598.8463555323,19.2018,19.2336,19.1257,19.2082,1094598.8464
2011-09-09 13:00:00,30.28,30.38,30.2,30.28,556790.770844258,19.2145,19.278,19.1638,19.2145,556790.7708
2011-09-09 13:30:00,30.28,30.28,30.16,30.25,759517.5668589408,19.2145,19.2145,19.1384,19.1955,759517.5669
2011-09-09 14:00:00,30.25,30.32,30.2,30.23,909701.1012060829,19.1955,19.2399,19.1638,19.1828,909701.1012
2011-09-09 14:30:00,30.22,30.32,30.15,30.24,1018248.5579444154,19.1765,19.2399,19.132,19.1892,1018248.5579
2011-09-09 15:00:00,30.24,30.31,30.19,30.24,1044992.1342422654,19.1892,19.2336,19.1574,19.1892,1044992.1342
2011-09-09 15:30:00,30.24,30.42,30.23,30.35,3652962.7687467225,19.1892,19.3034,19.1828,19.259,3652962.7687
2011-09-12 09:30:00,30.08,30.23,29.94,30.16,2058730.9910854744,19.0876,19.1828,18.9988,19.1384,2058730.9911
2011-09-12 10:00:00,30.16,30.21,30.03,30.04,1478552.7005768225,19.1384,19.1701,19.0559,19.0622,1478552.7006
2011-09-12 10:30:00,30.04,30.14,29.95,29.96,936969.0613529104,19.0622,19.1257,19.0051,19.0115,936969.0614
2011-09-12 11:00:00,29.96,30.1,29.94,30.05,773990.5610907184,19.0115,19.1003,18.9988,19.0686,773990.5611
2011-09-12 11:30:00,30.05,30.17,30.04,30.09,701835.343471421,19.0686,19.1447,19.0622,19.094,701835.3435
2011-09-12 12:00:00,30.1,30.13,30.03,30.12,613633.9800734137,19.1003,19.1194,19.0559,19.113,613633.9801
2011-09-12 12:30:00,30.12,30.12,29.98,30.09,579339.2763502884,19.113,19.113,19.0242,19.094,579339.2764
2011-09-12 13:00:00,30.08,30.15,30.04,30.09,639433.6654431043,19.0876,19.132,19.0622,19.094,639433.6654
2011-09-12 13:30:00,30.09,30.1,29.98,30.05,619297.3256423703,19.094,19.1003,19.0242,19.0686,619297.3256
2011-09-12 14:00:00,30.07,30.07,29.94,30.0,870582.066072365,19.0813,19.0813,18.9988,19.0369,870582.0661
2011-09-12 14:30:00,30.01,30.23,29.98,30.06,1311379.1295228107,19.0432,19.1828,19.0242,19.0749,1311379.1295
2011-09-12 15:00:00,30.07,30.25,30.04,30.25,1070162.558993183,19.0813,19.1955,19.0622,19.1955,1070162.559
2011-09-12 15:30:00,30.25,30.56,30.25,30.52,3087152.595700053,19.1955,19.3922,19.1955,19.3668,3087152.5957
2011-09-13 09:30:00,30.06,30.28,29.99,30.25,1313057.1578395383,19.3033,19.4446,19.2584,19.4253,1313057.1578
2011-09-13 10:00:00,30.25,30.34,30.19,30.21,1300157.315154693,19.4253,19.4831,19.3868,19.3996,1300157.3152
2011-09-13 10:30:00,30.21,30.24,30.04,30.11,1198636.6019926586,19.3996,19.4189,19.2905,19.3354,1198636.602
2011-09-13 11:00:00,30.1,30.15,30.03,30.13,863450.4457262716,19.329,19.3611,19.284,19.3483,863450.4457
2011-09-13 11:30:00,30.14,30.33,30.13,30.23,848453.0676455165,19.3547,19.4767,19.3483,19.4125,848453.0676
2011-09-13 12:00:00,30.23,30.34,30.16,30.29,849606.7121132669,19.4125,19.4831,19.3675,19.451,849606.7121
2011-09-13 12:30:00,30.28,30.33,30.22,30.27,534766.649187205,19.4446,19.4767,19.406,19.4382,534766.6492
2011-09-13 13:00:00,30.27,30.39,30.27,30.38,553015.2071316204,19.4382,19.5152,19.4382,19.5088,553015.2071
2011-09-13 13:30:00,30.38,30.43,30.31,30.34,605663.3455689565,19.5088,19.5409,19.4638,19.4831,605663.3456
2011-09-13 14:00:00,30.35,30.38,30.24,30.38,898479.2868379654,19.4895,19.5088,19.4189,19.5088,898479.2868
2011-09-13 14:30:00,30.38,30.39,30.23,30.28,1115679.0770844258,19.5088,19.5152,19.4125,19.4446,1115679.0771
2011-09-13 15:00:00,30.28,30.34,30.15,30.27,1526900.8914525432,19.4446,19.4831,19.3611,19.4382,1526900.8915
2011-09-13 15:30:00,30.27,30.35,30.24,30.25,2848872.5747246984,19.4382,19.4895,19.4189,19.4253,2848872.5747
2011-09-14 09:30:00,30.45,30.53,30.26,30.43,1311379.1295228107,19.5537,19.6051,19.4317,19.5409,1311379.1295
2011-09-14 10:00:00,30.44,30.45,30.02,30.2,1633875.1966439434,19.5473,19.5537,19.2776,19.3932,1633875.1966
2011-09-14 10:30:00,30.19,30.32,30.1,30.29,983324.593602517,19.3868,19.4703,19.329,19.451,983324.5936
2011-09-14 11:00:00,30.29,30.45,30.25,30.45,945883.5867855272,19.451,19.5537,19.4253,19.5537,945883.5868
2011-09-14 11:30:00,30.45,30.46,30.32,30.38,621185.1074986891,19.5537,19.5602,19.4703,19.5088,621185.1075
2011-09-14 12:00:00,30.39,30.41,30.35,30.38,656004.1950707919,19.5152,19.5281,19.4895,19.5088,656004.1951
2011-09-14 12:30:00,30.39,30.45,30.36,30.41,791190.3513371788,19.5152,19.5537,19.496,19.5281,791190.3513
2011-09-14 13:00:00,30.41,30.5,30.41,30.49,685159.9370739381,19.5281,19.5859,19.5281,19.5794,685159.9371
2011-09-14 13:30:00,30.49,30.67,30.48,30.54,1351022.548505506,19.5794,19.695,19.573,19.6115,1351022.5485
2011-09-14 14:00:00,30.55,30.7,30.52,30.62,924908.232826429,19.618,19.7143,19.5987,19.6629,924908.2328
2011-09-14 14:30:00,30.63,30.68,30.58,30.68,809858.416360776,19.6693,19.7014,19.6372,19.7014,809858.4164
2011-09-14 15:00:00,30.68,30.9,30.68,30.86,1298479.2868379657,19.7014,19.8427,19.7014,19.817,1298479.2868
2011-09-14 15:30:00,30.86,30.94,30.61,30.62,3184897.745149449,19.817,19.8684,19.6565,19.6629,3184897.7451
2011-09-15 09:30:00,30.88,30.93,30.67,30.72,1095123.2302045098,19.8299,19.862,19.695,19.7271,1095123.2302
2011-09-15 10:00:00,30.72,30.86,30.71,30.74,1587100.1573151548,19.7271,19.817,19.7207,19.74,1587100.1573
2011-09-15 10:30:00,30.75,30.75,30.54,30.56,1303303.618248558,19.7464,19.7464,19.6115,19.6244,1303303.6182
2011-09-15 11:00:00,30.56,30.78,30.54,30.67,1186680.6502359728,19.6244,19.7657,19.6115,19.695,1186680.6502
2011-09-15 11:30:00,30.68,30.79,30.66,30.78,733717.8814892501,19.7014,19.7721,19.6886,19.7657,733717.8815
2011-09-15 12:00:00,30.78,30.86,30.75,30.77,756895.6476140535,19.7657,19.817,19.7464,19.7592,756895.6476
2011-09-15 12:30:00,30.78,30.86,30.76,30.81,516203.4609334032,19.7657,19.817,19.7528,19.7849,516203.4609
2011-09-15 13:00:00,30.81,30.89,30.81,30.83,377871.0015731516,19.7849,19.8363,19.7849,19.7978,377871.0016
2011-09-15 13:30:00,30.83,30.88,30.81,30.88,473413.7388568432,19.7978,19.8299,19.7849,19.8299,473413.7389
2011-09-15 14:00:00,30.88,30.96,30.83,30.86,680440.4824331411,19.8299,19.8812,19.7978,19.817,680440.4824
2011-09-15 14:30:00,30.86,30.92,30.84,30.88,519454.6407970635,19.817,19.8556,19.8042,19.8299,519454.6408
2011-09-15 15:00:00,30.87,30.99,30.87,30.9,877923.4399580493,19.8235,19.9005,19.8235,19.8427,877923.44
2011-09-15 15:30:00,30.9,30.99,30.87,30.98,2060513.896171998,19.8427,19.9005,19.8235,19.8941,2060513.8962
2011-09-16 09:30:00,31.16,31.28,30.93,31.12,6615731.515469324,20.0097,20.0867,19.862,19.984,6615731.5155
2011-09-16 10:00:00,31.13,31.27,31.07,31.15,1043838.4897745148,19.9904,20.0803,19.9519,20.0033,1043838.4898
2011-09-16 10:30:00,31.14,31.2,30.98,31.07,968327.215521762,19.9968,20.0354,19.8941,19.9519,968327.2155
2011-09-16 11:00:00,31.07,31.19,31.06,31.1,752490.8232826429,19.9519,20.0289,19.9455,19.9711,752490.8233
2011-09-16 11:30:00,31.1,31.27,31.04,31.23,803146.3030938647,19.9711,20.0803,19.9326,20.0546,803146.3031
2011-09-16 12:00:00,31.23,31.27,31.18,31.24,608180.3880440482,20.0546,20.0803,20.0225,20.0611,608180.388
2011-09-16 12:30:00,31.24,31.27,31.18,31.2,946617.7241740954,20.0611,20.0803,20.0225,20.0354,946617.7242
2011-09-16 13:00:00,31.2,31.2,31.14,31.19,525222.8631358154,20.0354,20.0354,19.9968,20.0289,525222.8631
2011-09-16 13:30:00,31.18,31.2,31.09,31.18,492396.43418982695,20.0225,20.0354,19.9647,20.0225,492396.4342
2011-09-16 14:00:00,31.19,31.2,31.14,31.14,455689.56476140535,20.0289,20.0354,19.9968,19.9968,455689.5648
2011-09-16 14:30:00,31.15,31.2,31.13,31.17,658416.3607760881,20.0033,20.0354,19.9904,20.0161,658416.3608
2011-09-16 15:00:00,31.17,31.17,31.06,31.07,913896.1719979024,20.0161,20.0161,19.9455,19.9519,913896.172
2011-09-16 15:30:00,31.07,31.16,31.01,31.14,3337073.938122706,19.9519,20.0097,19.9134,19.9968,3337073.9381
2011-09-19 09:30:00,30.61,30.79,30.57,30.65,1473203.9853172523,19.6565,19.7721,19.6308,19.6822,1473203.9853
2011-09-19 10:00:00,30.66,30.8,30.57,30.66,1181646.5652857893,19.6886,19.7785,19.6308,19.6886,1181646.5653
2011-09-19 10:30:00,30.66,30.7,30.56,30.57,984373.361300472,19.6886,19.7143,19.6244,19.6308,984373.3613
2011-09-19 11:00:00,30.57,30.66,30.54,30.59,665233.350812795,19.6308,19.6886,19.6115,19.6436,665233.3508
2011-09-19 11:30:00,30.58,30.64,30.55,30.57,629155.7420031463,19.6372,19.6758,19.618,19.6308,629155.742
2011-09-19 12:00:00,30.58,30.64,30.57,30.61,474147.8762454117,19.6372,19.6758,19.6308,19.6565,474147.8762
2011-09-19 12:30:00,30.6,30.61,30.45,30.49,609648.6628211851,19.6501,19.6565,19.5537,19.5794,609648.6628
2011-09-19 13:00:00,30.48,30.5,30.42,30.48,514210.8023072889,19.573,19.5859,19.5345,19.573,514210.8023
2011-09-19 13:30:00,30.47,30.52,30.46,30.47,504981.6465652858,19.5666,19.5987,19.5602,19.5666,504981.6466
2011-09-19 14:00:00,30.47,30.56,30.42,30.51,932144.7299423178,19.5666,19.6244,19.5345,19.5923,932144.7299
2011-09-19 14:30:00,30.51,30.62,30.49,30.54,993183.0099632932,19.5923,19.6629,19.5794,19.6115,993183.01
2011-09-19 15:00:00,30.53,30.78,30.51,30.74,1322391.1903513372,19.6051,19.7657,19.5923,19.74,1322391.1904
2011-09-19 15:30:00,30.75,30.85,30.73,30.75,2172732.0398531724,19.7464,19.8106,19.7335,19.7464,2172732.0399
2011-09-20 09:30:00,30.72,30.91,30.66,30.72,1094284.216046146,19.7271,19.8491,19.6886,19.7271,1094284.216
2011-09-20 10:00:00,30.72,30.96,30.69,30.94,927530.1520713164,19.7271,19.8812,19.7079,19.8684,927530.1521
2011-09-20 10:30:00,30.94,31.12,30.93,31.12,1109071.84058731,19.8684,19.984,19.862,19.984,1109071.8406
2011-09-20 11:00:00,31.13,31.23,31.11,31.23,1167802.8316727844,19.9904,20.0546,19.9776,20.0546,1167802.8317
2011-09-20 11:30:00,31.22,31.29,31.18,31.23,759307.8133193498,20.0482,20.0932,20.0225,20.0546,759307.8133
2011-09-20 12:00:00,31.23,31.25,31.13,31.23,353854.2212899843,20.0546,20.0675,19.9904,20.0546,353854.2213
2011-09-20 12:30:00,31.24,31.25,31.14,31.21,486208.704771893,20.0611,20.0675,19.9968,20.0418,486208.7048
2011-09-20 13:00:00,31.21,31.27,31.21,31.26,480755.1127425276,20.0418,20.0803,20.0418,20.0739,480755.1127
2011-09-20 13:30:00,31.26,31.27,31.15,31.15,1020136.3398007342,20.0739,20.0803,20.0033,20.0033,1020136.3398
2011-09-20 14:00:00,31.15,31.3,31.1,31.3,1112637.6507603566,20.0033,20.0996,19.9711,20.0996,1112637.6508
2011-09-20 14:30:00,31.3,31.3,31.21,31.25,760880.9648662821,20.0996,20.0996,20.0418,20.0675,760880.9649
2011-09-20 15:00:00,31.25,31.28,31.11,31.12,1074252.7530152071,20.0675,20.0867,19.9776,19.984,1074252.753
2011-09-20 15:30:00,31.13,31.18,30.99,31.01,2637021.499737808,19.9904,20.0225,19.9005,19.9134,2637021.4997
2011-09-21 09:30:00,31.25,31.32,31.06,31.31,1592868.379653907,20.0675,20.1124,19.9455,20.106,1592868.3797
2011-09-21 10:00:00,31.32,31.38,31.25,31.27,889774.5149449398,20.1124,20.151,20.0675,20.0803,889774.5149
2011-09-21 10:30:00,31.27,31.29,31.07,31.12,863974.8295752491,20.0803,20.0932,19.9519,19.984,863974.8296
2011-09-21 11:00:00,31.12,31.17,30.98,31.02,684425.7996853697,19.984,20.0161,19.8941,19.9198,684425.7997
2011-09-21 11:30:00,31.02,31.04,30.89,30.91,575878.3429470372,19.9198,19.9326,19.8363,19.8491,575878.3429
2011-09-21 12:00:00,30.91,30.97,30.86,30.86,706345.0445726272,19.8491,19.8877,19.817,19.817,706345.0446
2011-09-21 12:30:00,30.86,31.01,30.85,30.91,897745.149449397,19.817,19.9134,19.8106,19.8491,897745.1494
2011-09-21 13:00:00,30.91,30.92,30.79,30.82,611746.1982170949,19.8491,19.8556,19.7721,19.7913,611746.1982
2011-09-21 13:30:00,30.82,30.86,30.79,30.85,504142.6324069219,19.7913,19.817,19.7721,19.8106,504142.6324
2011-09-21 14:00:00,30.84,31.02,30.63,30.83,1488830.6240167804,19.8042,19.9198,19.6693,19.7978,1488830.624
2011-09-21 14:30:00,30.83,30.89,30.54,30.66,1463869.9528054537,19.7978,19.8363,19.6115,19.6886,1463869.9528
2011-09-21 15:00:00,30.65,30.84,30.62,30.66,1057891.9769271107,19.6822,19.8042,19.6629,19.6886,1057891.9769
2011-09-21 15:30:00,30.67,30.69,30.34,30.34,2976717.3571054013,19.695,19.7079,19.4831,19.4831,2976717.3571
2011-09-22 09:30:00,29.73,30.02,29.62,29.65,2045201.8877818563,19.0914,19.2776,19.0208,19.04,2045201.8878
2011-09-22 10:00:00,29.65,29.76,29.63,29.7,1683901.4158363922,19.04,19.1107,19.0272,19.0721,1683901.4158
2011-09-22 10:30:00,29.69,29.82,29.57,29.6,1501206.082852648,19.0657,19.1492,18.9886,19.0079,1501206.0829
2011-09-22 11:00:00,29.6,29.77,29.57,29.75,1680755.1127425276,19.0079,19.1171,18.9886,19.1042,1680755.1127
2011-09-22 11:30:00,29.75,29.85,29.58,29.58,1254011.5364446775,19.1042,19.1684,18.9951,18.9951,1254011.5364
2011-09-22 12:00:00,29.59,29.63,29.51,29.59,954588.3586785528,19.0015,19.0272,18.9501,19.0015,954588.3587
2011-09-22 12:30:00,29.57,29.7,29.56,29.69,723859.465128474,18.9886,19.0721,18.9822,19.0657,723859.4651
2011-09-22 13:00:00,29.69,29.71,29.43,29.51,925537.493445202,19.0657,19.0785,18.8987,18.9501,925537.4934
2011-09-22 13:30:00,29.51,29.59,29.35,29.36,894284.2160461458,18.9501,19.0015,18.8474,18.8538,894284.216
2011-09-22 14:00:00,29.36,29.81,29.34,29.65,1843733.61300472,18.8538,19.1428,18.8409,19.04,1843733.613
2011-09-22 14:30:00,29.65,29.69,29.49,29.52,1442579.968536969,19.04,19.0657,18.9373,18.9565,1442579.9685
2011-09-22 15:00:00,29.53,29.6,29.4,29.54,1506240.1678028316,18.963,19.0079,18.8795,18.9694,1506240.1678
2011-09-22 15:30:00,29.54,29.77,29.5,29.69,6013109.596224437,18.9694,19.1171,18.9437,19.0657,6013109.5962
2011-09-23 09:30:00,29.51,29.78,29.43,29.62,2460828.5264813844,18.9501,19.1235,18.8987,19.0208,2460828.5265
2011-09-23 10:00:00,29.61,29.65,29.28,29.46,1838384.8977451487,19.0143,19.04,18.8024,18.918,1838384.8977
2011-09-23 10:30:00,29.45,29.7,29.45,29.64,1579444.153120084,18.9116,19.0721,18.9116,19.0336,1579444.1531
2011-09-23 11:00:00,29.65,29.7,29.56,29.64,1383114.840062926,19.04,19.0721,18.9822,19.0336,1383114.8401
2011-09-23 11:30:00,29.64,29.66,29.56,29.64,1030938.6470896696,19.0336,19.0464,18.9822,19.0336,1030938.6471
2011-09-23 12:00:00,29.63,29.65,29.53,29.55,701415.8363922391,19.0272,19.04,18.963,18.9758,701415.8364
2011-09-23 12:30:00,29.56,29.61,29.42,29.43,1384058.7309910855,18.9822,19.0143,18.8923,18.8987,1384058.731
2011-09-23 13:00:00,29.43,29.46,29.31,29.41,811746.1982170949,18.8987,18.918,18.8217,18.8859,811746.1982
2011-09-23 13:30:00,29.41,29.64,29.4,29.63,1044572.6271630834,18.8859,19.0336,18.8795,19.0272,1044572.6272
2011-09-23 14:00:00,29.63,29.69,29.43,29.45,975878.3429470372,19.0272,19.0657,18.8987,18.9116,975878.3429
2011-09-23 14:30:00,29.44,29.5,29.36,29.37,1038070.267435763,18.9052,18.9437,18.8538,18.8602,1038070.2674
2011-09-23 15:00:00,29.38,29.62,29.37,29.61,1142422.653382276,18.8666,19.0208,18.8602,19.0143,1142422.6534
2011-09-23 15:30:00,29.62,29.64,29.5,29.6,2345359.2029365497,19.0208,19.0336,18.9437,19.0079,2345359.2029
2011-09-26 09:30:00,29.82,29.93,29.64,29.72,1389617.1997902466,19.1492,19.2198,19.0336,19.085,1389617.1998
2011-09-26 10:00:00,29.72,29.79,29.57,29.76,1377871.0015731517,19.085,19.1299,18.9886,19.1107,1377871.0016
2011-09-26 10:30:00,29.76,29.96,29.64,29.91,1441111.6937598323,19.1107,19.2391,19.0336,19.207,1441111.6938
2011-09-26 11:00:00,29.9,30.07,29.9,30.05,1015836.392239119,19.2006,19.3097,19.2006,19.2969,1015836.3922
2011-09-26 11:30:00,30.05,30.22,30.0,30.16,828421.6046145778,19.2969,19.406,19.2648,19.3675,828421.6046
2011-09-26 12:00:00,30.17,30.17,30.04,30.12,674147.8762454117,19.3739,19.3739,19.2905,19.3418,674147.8762
2011-09-26 12:30:00,30.12,30.16,30.03,30.09,618772.9417933928,19.3418,19.3675,19.284,19.3226,618772.9418
2011-09-26 13:00:00,30.09,30.13,30.01,30.08,882223.3875196644,19.3226,19.3483,19.2712,19.3161,882223.3875
2011-09-26 13:30:00,30.08,30.16,30.05,30.08,1097430.5191400105,19.3161,19.3675,19.2969,19.3161,1097430.5191
2011-09-26 14:00:00,30.07,30.2,30.0,30.05,1052962.7687467227,19.3097,19.3932,19.2648,19.2969,1052962.7687
2011-09-26 14:30:00,30.05,30.12,29.99,30.07,788673.3088620871,19.2969,19.3418,19.2584,19.3097,788673.3089
2011-09-26 15:00:00,30.07,30.14,30.02,30.04,1247299.423177766,19.3097,19.3547,19.2776,19.2905,1247299.4232
2011-09-26 15:30:00,30.05,30.16,30.02,30.14,2596958.573675931,19.2969,19.3675,19.2776,19.3547,2596958.5737
2011-09-27 09:30:00,30.54,30.7,30.46,30.65,1724908.232826429,19.6115,19.7143,19.5602,19.6822,1724908.2328
2011-09-27 10:00:00,30.64,30.76,30.54,30.72,1632092.29155742,19.6758,19.7528,19.6115,19.7271,1632092.2916
2011-09-27 10:30:00,30.72,30.83,30.62,30.82,1025065.5479811222,19.7271,19.7978,19.6629,19.7913,1025065.548
2011-09-27 11:00:00,30.82,30.87,30.77,30.82,732564.2370214998,19.7913,19.8235,19.7592,19.7913,732564.237
2011-09-27 11:30:00,30.83,30.86,30.76,30.85,932144.7299423178,19.7978,19.817,19.7528,19.8106,932144.7299
2011-09-27 12:00:00,30.85,30.91,30.84,30.87,604090.1940220242,19.8106,19.8491,19.8042,19.8235,604090.194
2011-09-27 12:30:00,30.86,30.86,30.78,30.8,652333.5081279497,19.817,19.817,19.7657,19.7785,652333.5081
2011-09-27 13:00:00,30.8,30.89,30.76,30.88,656528.5789197693,19.7785,19.8363,19.7528,19.8299,656528.5789
2011-09-27 13:30:00,30.89,30.97,30.86,30.95,623387.5196643943,19.8363,19.8877,19.817,19.8748,623387.5197
2011-09-27 14:00:00,30.95,30.99,30.93,30.93,656004.1950707919,19.8748,19.9005,19.862,19.862,656004.1951
2011-09-27 14:30:00,30.93,30.96,30.88,30.9,730466.70162559,19.862,19.8812,19.8299,19.8427,730466.7016
2011-09-27 15:00:00,30.9,30.9,30.74,30.77,1195385.4221289984,19.8427,19.8427,19.74,19.7592,1195385.4221
2011-09-27 15:30:00,30.76,30.81,30.51,30.66,3137388.568432092,19.7528,19.7849,19.5923,19.6886,3137388.5684
2011-09-28 09:30:00,30.84,31.15,30.8,31.13,1294598.8463555323,19.8042,20.0033,19.7785,19.9904,1294598.8464
2011-09-28 10:00:00,31.12,31.13,30.77,30.89,1258730.9910854746,19.984,19.9904,19.7592,19.8363,1258730.9911
2011-09-28 10:30:00,30.89,30.93,30.69,30.81,1043104.3523859464,19.8363,19.862,19.7079,19.7849,1043104.3524
2011-09-28 11:00:00,30.81,31.05,30.77,31.03,1132459.3602517042,19.7849,19.939,19.7592,19.9262,1132459.3603
2011-09-28 11:30:00,31.02,31.16,30.95,31.09,697850.0262191924,19.9198,20.0097,19.8748,19.9647,697850.0262
2011-09-28 12:00:00,31.09,31.11,30.98,31.09,500996.3293130572,19.9647,19.9776,19.8941,19.9647,500996.3293
2011-09-28 12:30:00,31.08,31.08,30.94,31.07,440901.9402202412,19.9583,19.9583,19.8684,19.9519,440901.9402
2011-09-28 13:00:00,31.06,31.07,30.89,30.91,455374.9344520189,19.9455,19.9519,19.8363,19.8491,455374.9345
2011-09-28 13:30:00,30.91,30.94,30.77,30.78,812270.5820660724,19.8491,19.8684,19.7592,19.7657,812270.5821
2011-09-28 14:00:00,30.77,30.79,30.67,30.71,1076035.6581017305,19.7592,19.7721,19.695,19.7207,1076035.6581
2011-09-28 14:30:00,30.72,30.76,30.68,30.72,897850.0262191924,19.7271,19.7528,19.7014,19.7271,897850.0262
2011-09-28 15:00:00,30.72,30.83,30.67,30.72,1052123.7545883588,19.7271,19.7978,19.695,19.7271,1052123.7546
2011-09-28 15:30:00,30.71,30.73,30.4,30.45,3416465.652857892,19.7207,19.7335,19.5216,19.5537,3416465.6529
2011-09-29 09:30:00,30.85,31.16,30.8,31.08,1824750.917671736,19.8106,20.0097,19.7785,19.9583,1824750.9177
2011-09-29 10:00:00,31.09,31.12,30.88,30.94,1656843.2092291557,19.9647,19.984,19.8299,19.8684,1656843.2092
2011-09-29 10:30:00,30.94,31.05,30.87,31.02,1261457.7871001572,19.8684,19.939,19.8235,19.9198,1261457.7871
2011-09-29 11:00:00,31.01,31.07,30.94,31.05,845097.0110120608,19.9134,19.9519,19.8684,19.939,845097.011
2011-09-29 11:30:00,31.06,31.14,31.03,31.09,606187.729417934,19.9455,19.9968,19.9262,19.9647,606187.7294
2011-09-29 12:00:00,31.09,31.26,31.06,31.22,784163.607760881,19.9647,20.0739,19.9455,20.0482,784163.6078
2011-09-29 12:30:00,31.22,31.24,31.06,31.19,771473.5186156266,20.0482,20.0611,19.9455,20.0289,771473.5186
2011-09-29 13:00:00,31.19,31.29,31.17,31.19,885264.8138437336,20.0289,20.0932,20.0161,20.0289,885264.8138
2011-09-29 13:30:00,31.18,31.2,31.03,31.08,947981.1221814367,20.0225,20.0354,19.9262,19.9583,947981.1222
2011-09-29 14:00:00,31.08,31.11,30.87,30.87,1667540.6397482958,19.9583,19.9776,19.8235,19.8235,1667540.6397
2011-09-29 14:30:00,30.88,30.92,30.72,30.85,1347561.6151022548,19.8299,19.8556,19.7271,19.8106,1347561.6151
2011-09-29 15:00:00,30.84,30.91,30.77,30.86,2463660.199265863,19.8042,19.8491,19.7592,19.817,2463660.1993
2011-09-29 15:30:00,30.86,31.15,30.86,31.15,4141898.2695332975,19.817,20.0033,19.817,20.0033,4141898.2695
2011-09-30 09:30:00,30.89,31.29,30.85,31.19,2258730.9910854744,19.8363,20.0932,19.8106,20.0289,2258730.9911
2011-09-30 10:00:00,31.19,31.6,31.15,31.53,2564551.6518091243,20.0289,20.2922,20.0033,20.2473,2564551.6518
2011-09-30 10:30:00,31.53,31.53,31.28,31.47,1836706.8694284216,20.2473,20.2473,20.0867,20.2087,1836706.8694
2011-09-30 11:00:00,31.47,31.68,31.46,31.59,1591924.4887257472,20.2087,20.3436,20.2023,20.2858,1591924.4887
2011-09-30 11:30:00,31.59,31.75,31.59,31.73,956266.3869952804,20.2858,20.3886,20.2858,20.3757,956266.387
2011-09-30 12:00:00,31.73,31.77,31.67,31.74,764761.4053487153,20.3757,20.4014,20.3372,20.3821,764761.4053
2011-09-30 12:30:00,31.73,31.74,31.67,31.69,943051.9140010488,20.3757,20.3821,20.3372,20.35,943051.914
2011-09-30 13:00:00,31.68,31.73,31.67,31.7,980912.4278972208,20.3436,20.3757,20.3372,20.3564,980912.4279
2011-09-30 13:30:00,31.7,31.76,31.68,31.7,943576.2978500264,20.3564,20.395,20.3436,20.3564,943576.2979
2011-09-30 14:00:00,31.7,31.73,31.63,31.66,1516937.5983219717,20.3564,20.3757,20.3115,20.3308,1516937.5983
2011-09-30 14:30:00,31.66,31.72,31.5,31.59,1656109.0718405873,20.3308,20.3693,20.228,20.2858,1656109.0718
2011-09-30 15:00:00,31.59,31.68,31.51,31.51,1403880.4404824332,20.2858,20.3436,20.2344,20.2344,1403880.4405
2011-09-30 15:30:00,31.51,31.53,31.18,31.19,4797587.834294704,20.2344,20.2473,20.0225,20.0289,4797587.8343
2011-10-03 09:30:00,31.07,31.08,30.86,30.93,1564971.1588883062,19.9519,19.9583,19.817,19.862,1564971.1589
2011-10-03 10:00:00,30.92,31.2,30.91,31.05,1723020.4509701105,19.8556,20.0354,19.8491,19.939,1723020.451
2011-10-03 10:30:00,31.05,31.07,30.85,30.86,1987414.7876245407,19.939,19.9519,19.8106,19.817,1987414.7876
2011-10-03 11:00:00,30.86,30.95,30.73,30.76,1592029.3654955428,19.817,19.8748,19.7335,19.7528,1592029.3655
2011-10-03 11:30:00,30.76,30.79,30.64,30.71,1045411.6413214472,19.7528,19.7721,19.6758,19.7207,1045411.6413
2011-10-03 12:00:00,30.72,30.79,30.53,30.54,944625.0655479812,19.7271,19.7721,19.6051,19.6115,944625.0655
2011-10-03 12:30:00,30.53,30.59,30.49,30.53,1230728.8935500786,19.6051,19.6436,19.5794,19.6051,1230728.8936
2011-10-03 13:00:00,30.53,30.56,30.36,30.45,1387205.03408495,19.6051,19.6244,19.496,19.5537,1387205.0341
2011-10-03 13:30:00,30.45,30.45,30.22,30.38,1434609.3340325118,19.5537,19.5537,19.406,19.5088,1434609.334
2011-10-03 14:00:00,30.37,30.48,30.31,30.35,1411012.0608285265,19.5024,19.573,19.4638,19.4895,1411012.0608
2011-10-03 14:30:00,30.35,30.43,30.2,30.39,1886103.8280020976,19.4895,19.5409,19.3932,19.5152,1886103.828
2011-10-03 15:00:00,30.38,30.47,30.16,30.18,1371578.395385422,19.5088,19.5666,19.3675,19.3804,1371578.3954
2011-10-03 15:30:00,30.18,30.44,30.09,30.1,4833665.443104353,19.3804,19.5473,19.3226,19.329,4833665.4431
2011-10-04 09:30:00,29.85,29.98,29.43,29.43,2271840.587309911,19.1684,19.2519,18.8987,18.8987,2271840.5873
2011-10-04 10:00:00,29.44,29.61,29.35,29.43,2421604.614577871,18.9052,19.0143,18.8474,18.8987,2421604.6146
2011-10-04 10:30:00,29.43,29.61,29.37,29.49,1644048.243314106,18.8987,19.0143,18.8602,18.9373,1644048.2433
2011-10-04 11:00:00,29.5,29.76,29.42,29.59,2108232.826428946,18.9437,19.1107,18.8923,19.0015,2108232.8264
2011-10-04 11:30:00,29.59,29.66,29.48,29.57,916518.0912427898,19.0015,19.0464,18.9309,18.9886,916518.0912
2011-10-04 12:00:00,29.58,29.73,29.58,29.59,1337073.9381227058,18.9951,19.0914,18.9951,19.0015,1337073.9381
2011-10-04 12:30:00,29.59,29.62,29.51,29.54,968117.4619821708,19.0015,19.0208,18.9501,18.9694,968117.462
2011-10-04 13:00:00,29.53,29.6,29.44,29.47,1146303.093864709,18.963,19.0079,18.9052,18.9244,1146303.0939
2011-10-04 13:30:00,29.46,29.5,29.36,29.37,1381961.1955951755,18.918,18.9437,18.8538,18.8602,1381961.1956
2011-10-04 14:00:00,29.37,29.56,29.37,29.39,2052857.8919769272,18.8602,18.9822,18.8602,18.8731,2052857.892
2011-10-04 14:30:00,29.38,29.42,29.22,29.26,1938332.459360252,18.8666,18.8923,18.7639,18.7896,1938332.4594
2011-10-04 15:00:00,29.27,29.33,29.12,29.21,2804090.194022024,18.796,18.8345,18.6997,18.7575,2804090.194
2011-10-04 15:30:00,29.22,29.94,29.17,29.88,6897640.272679602,18.7639,19.2262,18.7318,19.1877,6897640.2727
2011-10-05 09:30:00,29.98,30.07,29.86,29.89,2946617.724174096,19.2519,19.3097,19.1749,19.1941,2946617.7242
2011-10-05 10:00:00,29.89,29.96,29.57,29.8,3330781.3319349764,19.1941,19.2391,18.9886,19.1363,3330781.3319
2011-10-05 10:30:00,29.79,30.29,29.78,30.22,2234609.334032512,19.1299,19.451,19.1235,19.406,2234609.334
2011-10-05 11:00:00,30.22,30.25,29.81,29.83,2159307.8133193497,19.406,19.4253,19.1428,19.1556,2159307.8133
2011-10-05 11:30:00,29.83,30.04,29.83,30.01,875406.3974829576,19.1556,19.2905,19.1556,19.2712,875406.3975
2011-10-05 12:00:00,30.01,30.04,29.94,30.02,646775.0393287886,19.2712,19.2905,19.2262,19.2776,646775.0393
2011-10-05 12:30:00,30.01,30.08,29.97,30.06,859989.5123230205,19.2712,19.3161,19.2455,19.3033,859989.5123
2011-10-05 13:00:00,30.07,30.09,29.96,30.01,912532.7739905613,19.3097,19.3226,19.2391,19.2712,912532.774
2011-10-05 13:30:00,30.01,30.08,29.94,30.07,1179024.646040902,19.2712,19.3161,19.2262,19.3097,1179024.646
2011-10-05 14:00:00,30.07,30.1,29.94,29.96,1519454.6407970637,19.3097,19.329,19.2262,19.2391,1519454.6408
2011-10-05 14:30:00,29.96,30.08,29.9,30.01,1481594.1269008915,19.2391,19.3161,19.2006,19.2712,1481594.1269
2011-10-05 15:00:00,30.02,30.04,29.84,29.95,1912637.6507603568,19.2776,19.2905,19.162,19.2327,1912637.6508
2011-10-05 15:30:00,29.95,30.06,29.92,30.0,4449921.342422653,19.2327,19.3033,19.2134,19.2648,4449921.3424
2011-10-06 09:30:00,29.91,30.09,29.83,29.89,1153854.2212899842,19.207,19.3226,19.1556,19.1941,1153854.2213
2011-10-06 10:00:00,29.89,29.9,29.76,29.83,1139905.610907184,19.1941,19.2006,19.1107,19.1556,1139905.6109
2011-10-06 10:30:00,29.83,29.85,29.55,29.58,2025799.6853696904,19.1556,19.1684,18.9758,18.9951,2025799.6854
2011-10-06 11:00:00,29.6,29.81,29.6,29.78,966124.8033560568,19.0079,19.1428,19.0079,19.1235,966124.8034
2011-10-06 11:30:00,29.78,29.97,29.76,29.9,986051.3896171998,19.1235,19.2455,19.1107,19.2006,986051.3896
2011-10-06 12:00:00,29.91,29.96,29.86,29.91,732459.3602517042,19.207,19.2391,19.1749,19.207,732459.3603
2011-10-06 12:30:00,29.91,29.92,29.86,29.88,692081.8038804405,19.207,19.2134,19.1749,19.1877,692081.8039
2011-10-06 13:00:00,29.87,29.94,29.87,29.89,934766.649187205,19.1813,19.2262,19.1813,19.1941,934766.6492
2011-10-06 13:30:00,29.9,30.01,29.89,29.94,1056004.1950707918,19.2006,19.2712,19.1941,19.2262,1056004.1951
2011-10-06 14:00:00,29.94,30.09,29.92,30.08,972627.1630833772,19.2262,19.3226,19.2134,19.3161,972627.1631
2011-10-06 14:30:00,30.08,30.09,29.95,29.97,902464.604090194,19.3161,19.3226,19.2327,19.2455,902464.6041
2011-10-06 15:00:00,29.98,29.98,29.81,29.82,1467960.1468274775,19.2519,19.2519,19.1428,19.1492,1467960.1468
2011-10-06 15:30:00,29.83,30.02,29.8,29.94,4714315.679077084,19.1556,19.2776,19.1363,19.2262,4714315.6791
2011-10-07 09:30:00,30.43,30.51,30.22,30.31,1825799.6853696904,19.5409,19.5923,19.406,19.4638,1825799.6854
2011-10-07 10:00:00,30.29,30.37,30.23,30.34,1208914.5254326167,19.451,19.5024,19.4125,19.4831,1208914.5254
2011-10-07 10:30:00,30.33,30.42,30.32,30.39,978500.2621919244,19.4767,19.5345,19.4703,19.5152,978500.2622
2011-10-07 11:00:00,30.39,30.43,30.27,30.37,1360671.211326691,19.5152,19.5409,19.4382,19.5024,1360671.2113
2011-10-07 11:30:00,30.37,30.76,30.35,30.75,1754273.728369166,19.5024,19.7528,19.4895,19.7464,1754273.7284
2011-10-07 12:00:00,30.75,30.78,30.41,30.43,2786995.280545359,19.7464,19.7657,19.5281,19.5409,2786995.2805
2011-10-07 12:30:00,30.43,30.43,30.29,30.36,1741269.0089145254,19.5409,19.5409,19.451,19.496,1741269.0089
2011-10-07 13:00:00,30.35,30.41,30.3,30.32,1157105.4011536443,19.4895,19.5281,19.4574,19.4703,1157105.4012
2011-10-07 13:30:00,30.33,30.33,30.23,30.26,735291.0330361825,19.4767,19.4767,19.4125,19.4317,735291.033
2011-10-07 14:00:00,30.27,30.34,30.22,30.25,1083167.2784478238,19.4382,19.4831,19.406,19.4253,1083167.2784
2011-10-07 14:30:00,30.25,30.33,30.25,30.31,867330.8862087048,19.4253,19.4767,19.4253,19.4638,867330.8862
2011-10-07 15:00:00,30.31,30.42,30.28,30.41,1390351.337178815,19.4638,19.5345,19.4446,19.5281,1390351.3372
2011-10-07 15:30:00,30.4,30.42,30.1,30.14,4278133.19349764,19.5216,19.5345,19.329,19.3547,4278133.1935
2011-10-10 09:30:00,30.98,31.06,30.79,30.89,1659045.621394861,19.8941,19.9455,19.7721,19.8363,1659045.6214
2011-10-10 10:00:00,30.89,30.93,30.77,30.86,1096486.628211851,19.8363,19.862,19.7592,19.817,1096486.6282
2011-10-10 10:30:00,30.86,30.9,30.8,30.82,861143.1567907708,19.817,19.8427,19.7785,19.7913,861143.1568
2011-10-10 11:00:00,30.81,30.86,30.75,30.83,880964.8662821185,19.7849,19.817,19.7464,19.7978,880964.8663
2011-10-10 11:30:00,30.83,30.86,30.74,30.74,634609.3340325118,19.7978,19.817,19.74,19.74,634609.334
2011-10-10 12:00:00,30.75,30.86,30.71,30.82,1132144.7299423178,19.7464,19.817,19.7207,19.7913,1132144.7299
2011-10-10 12:30:00,30.82,30.92,30.82,30.9,787414.7876245412,19.7913,19.8556,19.7913,19.8427,787414.7876
2011-10-10 13:00:00,30.9,30.97,30.88,30.92,686733.0886208705,19.8427,19.8877,19.8299,19.8556,686733.0886
2011-10-10 13:30:00,30.92,30.96,30.81,30.81,833980.0734137389,19.8556,19.8812,19.7849,19.7849,833980.0734
2011-10-10 14:00:00,30.82,30.82,30.65,30.75,1151861.56266387,19.7913,19.7913,19.6822,19.7464,1151861.5627
2011-10-10 14:30:00,30.75,30.75,30.55,30.56,760880.9648662821,19.7464,19.7464,19.618,19.6244,760880.9649
2011-10-10 15:00:00,30.56,30.69,30.55,30.64,1106554.7981122185,19.6244,19.7079,19.618,19.6758,1106554.7981
2011-10-10 15:30:00,30.65,30.85,30.62,30.84,2946617.724174096,19.6822,19.8106,19.6629,19.8042,2946617.7242
2011-10-11 09:30:00,30.86,30.9,30.66,30.83,1237441.00681699,19.817,19.8427,19.6886,19.7978,1237441.0068
2011-10-11 10:00:00,30.82,30.84,30.74,30.8,679916.0985841636,19.7913,19.8042,19.74,19.7785,679916.0986
2011-10-11 10:30:00,30.8,30.88,30.78,30.83,611221.8143681175,19.7785,19.8299,19.7657,19.7978,611221.8144
2011-10-11 11:00:00,30.83,30.86,30.63,30.68,913686.4184583116,19.7978,19.817,19.6693,19.7014,913686.4185
2011-10-11 11:30:00,30.68,30.71,30.52,30.6,701310.9596224437,19.7014,19.7207,19.5987,19.6501,701310.9596
2011-10-11 12:00:00,30.6,30.65,30.6,30.62,537808.0755112743,19.6501,19.6822,19.6501,19.6629,537808.0755
2011-10-11 12:30:00,30.62,30.62,30.5,30.51,1450865.233350813,19.6629,19.6629,19.5859,19.5923,1450865.2334
2011-10-11 13:00:00,30.51,30.58,30.46,30.55,1373361.3004719454,19.5923,19.6372,19.5602,19.618,1373361.3005
2011-10-11 13:30:00,30.56,30.56,30.49,30.53,1107918.1961195597,19.6244,19.6244,19.5794,19.6051,1107918.1961
2011-10-11 14:00:00,30.53,30.59,30.51,30.53,761090.718405873,19.6051,19.6436,19.5923,19.6051,761090.7184
2011-10-11 14:30:00,30.53,30.61,30.51,30.58,604195.0707918196,19.6051,19.6565,19.5923,19.6372,604195.0708
2011-10-11 15:00:00,30.58,30.64,30.47,30.49,1078238.070267436,19.6372,19.6758,19.5666,19.5794,1078238.0703
2011-10-11 15:30:00,30.49,30.54,30.34,30.43,4009858.416360776,19.5794,19.6115,19.4831,19.5409,4009858.4164
2011-10-12 09:30:00,30.75,30.96,30.66,30.91,1161929.732564237,19.7464,19.8812,19.6886,19.8491,1161929.7326
2011-10-12 10:00:00,30.92,31.04,30.77,31.01,885789.197692711,19.8556,19.9326,19.7592,19.9134,885789.1977
2011-10-12 10:30:00,31.01,31.07,30.87,30.9,842055.5846879916,19.9134,19.9519,19.8235,19.8427,842055.5847
2011-10-12 11:00:00,30.89,31.06,30.88,31.02,502779.2343995805,19.8363,19.9455,19.8299,19.9198,502779.2344
2011-10-12 11:30:00,31.02,31.06,31.02,31.03,578395.385422129,19.9198,19.9455,19.9198,19.9262,578395.3854
2011-10-12 12:00:00,31.02,31.04,30.94,30.94,478133.19349764026,19.9198,19.9326,19.8684,19.8684,478133.1935
2011-10-12 12:30:00,30.95,31.06,30.94,31.05,973780.8075511274,19.8748,19.9455,19.8684,19.939,973780.8076
2011-10-12 13:00:00,31.06,31.08,30.97,30.97,625170.4247509177,19.9455,19.9583,19.8877,19.8877,625170.4248
2011-10-12 13:30:00,30.98,31.03,30.97,31.01,453487.15259570006,19.8941,19.9262,19.8877,19.9134,453487.1526
2011-10-12 14:00:00,31.01,31.07,30.98,31.06,785841.6360776088,19.9134,19.9519,19.8941,19.9455,785841.6361
2011-10-12 14:30:00,31.06,31.12,31.05,31.09,1280125.8521237546,19.9455,19.984,19.939,19.9647,1280125.8521
2011-10-12 15:00:00,31.09,31.18,31.08,31.14,1309386.4708966964,19.9647,20.0225,19.9583,19.9968,1309386.4709
2011-10-12 15:30:00,31.14,31.25,31.06,31.07,5245936.025170425,19.9968,20.0675,19.9455,19.9519,5245936.0252
2011-10-13 09:30:00,30.97,31.0,30.78,30.82,1213948.6103828002,19.8877,19.9069,19.7657,19.7913,1213948.6104
2011-10-13 10:00:00,30.82,31.0,30.79,30.99,1164132.1447299423,19.7913,19.9069,19.7721,19.9005,1164132.1447
2011-10-13 10:30:00,31.0,31.0,30.76,30.76,899318.3009963293,19.9069,19.9069,19.7528,19.7528,899318.301
2011-10-13 11:00:00,30.76,30.96,30.76,30.92,1069743.0519140011,19.7528,19.8812,19.7528,19.8556,1069743.0519
2011-10-13 11:30:00,30.92,30.94,30.85,30.88,813214.4729942317,19.8556,19.8684,19.8106,19.8299,813214.473
2011-10-13 12:00:00,30.88,30.94,30.86,30.88,443209.229155742,19.8299,19.8684,19.817,19.8299,443209.2292
2011-10-13 12:30:00,30.88,30.96,30.86,30.96,509491.3476664919,19.8299,19.8812,19.817,19.8812,509491.3477
2011-10-13 13:00:00,30.96,31.23,30.95,31.21,1069743.0519140011,19.8812,20.0546,19.8748,20.0418,1069743.0519
2011-10-13 13:30:00,31.21,31.27,31.15,31.26,855689.5647614053,20.0418,20.0803,20.0033,20.0739,855689.5648
2011-10-13 14:00:00,31.26,31.27,31.17,31.18,678972.2076560042,20.0739,20.0803,20.0161,20.0225,678972.2077
2011-10-13 14:30:00,31.17,31.31,31.16,31.27,677923.4399580493,20.0161,20.106,20.0097,20.0803,677923.44
2011-10-13 15:00:00,31.27,31.34,31.19,31.21,1005768.222338752,20.0803,20.1253,20.0289,20.0418,1005768.2223
2011-10-13 15:30:00,31.21,31.23,31.13,31.19,2573256.42370215,20.0418,20.0546,19.9904,20.0289,2573256.4237
2011-10-14 09:30:00,31.44,31.44,31.29,31.3,798321.9716832722,20.1895,20.1895,20.0932,20.0996,798321.9717
2011-10-14 10:00:00,31.3,31.31,31.17,31.24,762663.8699528055,20.0996,20.106,20.0161,20.0611,762663.87
2011-10-14 10:30:00,31.24,31.39,31.23,31.37,574200.3146303094,20.0611,20.1574,20.0546,20.1445,574200.3146
2011-10-14 11:00:00,31.38,31.42,31.33,31.34,310330.3618248558,20.151,20.1766,20.1188,20.1253,310330.3618
2011-10-14 11:30:00,31.34,31.39,31.3,31.31,535500.7865757735,20.1253,20.1574,20.0996,20.106,535500.7866
2011-10-14 12:00:00,31.31,31.37,31.29,31.33,303198.7414787625,20.106,20.1445,20.0932,20.1188,303198.7415
2011-10-14 12:30:00,31.33,31.4,31.33,31.38,305191.4001048768,20.1188,20.1638,20.1188,20.151,305191.4001
2011-10-14 13:00:00,31.38,31.42,31.37,31.38,318300.9963293131,20.151,20.1766,20.1445,20.151,318300.9963
2011-10-14 13:30:00,31.37,31.37,31.32,31.34,228841.11169375983,20.1445,20.1445,20.1124,20.1253,228841.1117
2011-10-14 14:00:00,31.34,31.47,31.33,31.47,574829.5752490823,20.1253,20.2087,20.1188,20.2087,574829.5752
2011-10-14 14:30:00,31.46,31.47,31.31,31.39,921761.9297325644,20.2023,20.2087,20.106,20.1574,921761.9297
2011-10-14 15:00:00,31.39,31.41,31.33,31.37,694179.3392763503,20.1574,20.1702,20.1188,20.1445,694179.3393
2011-10-14 15:30:00,31.37,31.46,31.32,31.44,2670372.312532774,20.1445,20.2023,20.1124,20.1895,2670372.3125
2011-10-17 09:30:00,31.27,31.64,30.9,31.17,922600.9438909282,20.0803,20.3179,19.8427,20.0161,922600.9439
2011-10-17 10:00:00,31.17,31.19,31.07,31.08,614368.1174619822,20.0161,20.0289,19.9519,19.9583,614368.1175
2011-10-17 10:30:00,31.08,31.2,31.04,31.09,856109.0718405873,19.9583,20.0354,19.9326,19.9647,856109.0718
2011-10-17 11:00:00,31.09,31.12,31.06,31.08,578500.2621919245,19.9647,19.984,19.9455,19.9583,578500.2622
2011-10-17 11:30:00,31.08,31.17,31.08,31.12,588883.0624016781,19.9583,20.0161,19.9583,19.984,588883.0624
2011-10-17 12:00:00,31.12,31.15,31.08,31.13,330781.3319349764,19.984,20.0033,19.9583,19.9904,330781.3319
2011-10-17 12:30:00,31.13,31.15,31.06,31.08,422653.3822758259,19.9904,20.0033,19.9455,19.9583,422653.3823
2011-10-17 13:00:00,31.08,31.16,31.07,31.11,500681.6990036707,19.9583,20.0097,19.9519,19.9776,500681.699
2011-10-17 13:30:00,31.11,31.12,30.99,31.03,609963.2931305716,19.9776,19.984,19.9005,19.9262,609963.2931
2011-10-17 14:00:00,31.02,31.04,30.93,30.96,539590.9805977975,19.9198,19.9326,19.862,19.8812,539590.9806
2011-10-17 14:30:00,30.96,30.97,30.84,30.91,714210.802307289,19.8812,19.8877,19.8042,19.8491,714210.8023
2011-10-17 15:00:00,30.91,30.96,30.86,30.94,663555.3224960672,19.8491,19.8812,19.817,19.8684,663555.3225
2011-10-17 15:30:00,30.94,30.96,30.75,30.84,2789931.830099633,19.8684,19.8812,19.7464,19.8042,2789931.8301
2011-10-18 09:30:00,30.91,30.92,30.74,30.79,682433.1410592553,19.8491,19.8556,19.74,19.7721,682433.1411
2011-10-18 10:00:00,30.8,30.86,30.69,30.8,890089.1452543262,19.7785,19.817,19.7079,19.7785,890089.1453
2011-10-18 10:30:00,30.8,31.01,30.78,30.96,723649.7115888831,19.7785,19.9134,19.7657,19.8812,723649.7116
2011-10-18 11:00:00,30.96,31.03,30.86,30.86,605558.468799161,19.8812,19.9262,19.817,19.817,605558.4688
2011-10-18 11:30:00,30.86,31.1,30.86,31.08,732354.4834819088,19.817,19.9711,19.817,19.9583,732354.4835
2011-10-18 12:00:00,31.07,31.11,30.98,31.0,357420.03146303096,19.9519,19.9776,19.8941,19.9069,357420.0315
2011-10-18 12:30:00,31.0,31.19,31.0,31.17,373466.177241741,19.9069,20.0289,19.9069,20.0161,373466.1772
2011-10-18 13:00:00,31.16,31.18,31.08,31.13,360041.9507079182,20.0097,20.0225,19.9583,19.9904,360041.9507
2011-10-18 13:30:00,31.13,31.23,31.11,31.15,532564.2370214998,19.9904,20.0546,19.9776,20.0033,532564.237
2011-10-18 14:00:00,31.15,31.18,31.1,31.14,477503.9328788673,20.0033,20.0225,19.9711,19.9968,477503.9329
2011-10-18 14:30:00,31.14,31.16,31.06,31.12,545778.7100157315,19.9968,20.0097,19.9455,19.984,545778.71
2011-10-18 15:00:00,31.11,31.48,31.11,31.35,2364027.267960147,19.9776,20.2152,19.9776,20.1317,2364027.268
2011-10-18 15:30:00,31.35,31.41,31.16,31.26,3775353.95909806,20.1317,20.1702,20.0097,20.0739,3775353.9591
2011-10-19 09:30:00,31.27,31.33,31.16,31.2,1002517.0424750918,20.0803,20.1188,20.0097,20.0354,1002517.0425
2011-10-19 10:00:00,31.21,31.35,31.15,31.27,1151022.548505506,20.0418,20.1317,20.0033,20.0803,1151022.5485
2011-10-19 10:30:00,31.27,31.33,31.16,31.3,745464.0797063451,20.0803,20.1188,20.0097,20.0996,745464.0797
2011-10-19 11:00:00,31.31,31.32,31.2,31.28,693759.8321971684,20.106,20.1124,20.0354,20.0867,693759.8322
2011-10-19 11:30:00,31.28,31.38,31.28,31.31,599056.1090718406,20.0867,20.151,20.0867,20.106,599056.1091
2011-10-19 12:00:00,31.31,31.38,31.28,31.35,588778.1856318825,20.106,20.151,20.0867,20.1317,588778.1856
2011-10-19 12:30:00,31.34,31.48,31.31,31.47,537178.8148925013,20.1253,20.2152,20.106,20.2087,537178.8149
2011-10-19 13:00:00,31.47,31.52,31.42,31.42,453696.90613529104,20.2087,20.2409,20.1766,20.1766,453696.9061
2011-10-19 13:30:00,31.42,31.42,31.26,31.28,610173.0466701626,20.1766,20.1766,20.0739,20.0867,610173.0467
2011-10-19 14:00:00,31.29,31.32,31.1,31.16,969585.7367593078,20.0932,20.1124,19.9711,20.0097,969585.7368
2011-10-19 14:30:00,31.15,31.16,31.02,31.04,704037.7556371264,20.0033,20.0097,19.9198,19.9326,704037.7556
2011-10-19 15:00:00,31.04,31.07,30.96,30.98,1337178.814892501,19.9326,19.9519,19.8812,19.8941,1337178.8149
2011-10-19 15:30:00,30.98,31.09,30.91,31.06,2231777.6612480334,19.8941,19.9647,19.8491,19.9455,2231777.6612
2011-10-20 09:30:00,31.24,31.4,31.16,31.21,1449082.3282642895,20.0611,20.1638,20.0097,20.0418,1449082.3283
2011-10-20 10:00:00,31.21,31.41,31.13,31.15,1272679.6014682748,20.0418,20.1702,19.9904,20.0033,1272679.6015
2011-10-20 10:30:00,31.14,31.27,31.07,31.07,1184583.114840063,19.9968,20.0803,19.9519,19.9519,1184583.1148
2011-10-20 11:00:00,31.07,31.07,30.92,30.98,628945.9884635553,19.9519,19.9519,19.8556,19.8941,628945.9885
2011-10-20 11:30:00,30.99,31.01,30.88,30.92,613738.8568432092,19.9005,19.9134,19.8299,19.8556,613738.8568
2011-10-20 12:00:00,30.93,30.94,30.83,30.85,488096.4866282119,19.862,19.8684,19.7978,19.8106,488096.4866
2011-10-20 12:30:00,30.85,30.89,30.81,30.85,840377.5563712638,19.8106,19.8363,19.7849,19.8106,840377.5564
2011-10-20 13:00:00,30.86,31.07,30.86,31.04,840377.5563712638,19.817,19.9519,19.817,19.9326,840377.5564
2011-10-20 13:30:00,31.03,31.21,31.03,31.12,1043943.3665443104,19.9262,20.0418,19.9262,19.984,1043943.3665
2011-10-20 14:00:00,31.12,31.18,31.04,31.12,598112.2181436812,19.984,20.0225,19.9326,19.984,598112.2181
2011-10-20 14:30:00,31.13,31.37,31.11,31.3,751861.5626638699,19.9904,20.1445,19.9776,20.0996,751861.5627
2011-10-20 15:00:00,31.29,31.31,31.17,31.19,753644.4677503933,20.0932,20.106,20.0161,20.0289,753644.4678
2011-10-20 15:30:00,31.19,31.32,31.17,31.26,2058626.114315679,20.0289,20.1124,20.0161,20.0739,2058626.1143
2011-10-21 09:30:00,31.6,31.68,31.55,31.62,3404404.8243314107,20.2922,20.3436,20.2601,20.3051,3404404.8243
2011-10-21 10:00:00,31.62,31.79,31.55,31.79,879916.0985841636,20.3051,20.4142,20.2601,20.4142,879916.0986
2011-10-21 10:30:00,31.79,31.8,31.68,31.71,744415.3120083902,20.4142,20.4207,20.3436,20.3629,744415.312
2011-10-21 11:00:00,31.71,31.75,31.65,31.72,766963.8175144206,20.3629,20.3886,20.3243,20.3693,766963.8175
2011-10-21 11:30:00,31.72,31.82,31.71,31.8,738332.4593602517,20.3693,20.4335,20.3629,20.4207,738332.4594
2011-10-21 12:00:00,31.81,31.81,31.75,31.81,527949.6591504982,20.4271,20.4271,20.3886,20.4271,527949.6592
2011-10-21 12:30:00,31.8,31.8,31.74,31.74,653277.3990561091,20.4207,20.4207,20.3821,20.3821,653277.3991
2011-10-21 13:00:00,31.74,31.75,31.65,31.68,666701.6255899318,20.3821,20.3886,20.3243,20.3436,666701.6256
2011-10-21 13:30:00,31.68,31.73,31.64,31.72,909701.1012060829,20.3436,20.3757,20.3179,20.3693,909701.1012
2011-10-21 14:00:00,31.72,31.82,31.69,31.81,592029.3654955428,20.3693,20.4335,20.35,20.4271,592029.3655
2011-10-21 14:30:00,31.81,31.82,31.74,31.82,804824.3314105925,20.4271,20.4335,20.3821,20.4335,804824.3314
2011-10-21 15:00:00,31.82,31.87,31.69,31.7,1566439.4336654432,20.4335,20.4656,20.35,20.3564,1566439.4337
2011-10-21 15:30:00,31.71,31.82,31.67,31.8,3159937.073938123,20.3629,20.4335,20.3372,20.4207,3159937.0739
2011-10-24 09:30:00,31.71,31.89,31.59,31.62,1137283.691662297,20.3629,20.4785,20.2858,20.3051,1137283.6917
2011-10-24 10:00:00,31.61,31.85,31.61,31.84,668065.0235972732,20.2986,20.4528,20.2986,20.4463,668065.0236
2011-10-24 10:30:00,31.84,31.84,31.73,31.79,646460.4090194022,20.4463,20.4463,20.3757,20.4142,646460.409
2011-10-24 11:00:00,31.79,31.83,31.74,31.78,601573.1515469324,20.4142,20.4399,20.3821,20.4078,601573.1515
2011-10-24 11:30:00,31.78,31.8,31.71,31.75,1125432.6166754065,20.4078,20.4207,20.3629,20.3886,1125432.6167
2011-10-24 12:00:00,31.75,31.76,31.68,31.69,781751.4420555847,20.3886,20.395,20.3436,20.35,781751.4421
2011-10-24 12:30:00,31.69,31.7,31.63,31.68,601468.2747771369,20.35,20.3564,20.3115,20.3436,601468.2748
2011-10-24 13:00:00,31.68,31.77,31.66,31.73,1223492.3964341898,20.3436,20.4014,20.3308,20.3757,1223492.3964
2011-10-24 13:30:00,31.74,31.81,31.71,31.73,1022024.121657053,20.3821,20.4271,20.3629,20.3757,1022024.1217
2011-10-24 14:00:00,31.73,31.81,31.73,31.78,968956.4761405349,20.3757,20.4271,20.3757,20.4078,968956.4761
2011-10-24 14:30:00,31.78,31.89,31.75,31.89,1228106.9743051913,20.4078,20.4785,20.3886,20.4785,1228106.9743
2011-10-24 15:00:00,31.89,31.93,31.85,31.87,1264604.090194022,20.4785,20.5041,20.4528,20.4656,1264604.0902
2011-10-24 15:30:00,31.86,32.0,31.84,31.99,2534137.388568432,20.4592,20.5491,20.4463,20.5427,2534137.3886
2011-10-25 09:30:00,32.05,32.07,31.52,31.63,2100262.1919244886,20.5812,20.594,20.2409,20.3115,2100262.1919
2011-10-25 10:00:00,31.63,31.76,31.48,31.72,1378605.13896172,20.3115,20.395,20.2152,20.3693,1378605.139
2011-10-25 10:30:00,31.71,31.75,31.56,31.56,932983.7441006816,20.3629,20.3886,20.2665,20.2665,932983.7441
2011-10-25 11:00:00,31.57,31.61,31.5,31.57,860828.5264813844,20.273,20.2986,20.228,20.273,860828.5265
2011-10-25 11:30:00,31.57,31.71,31.55,31.64,717042.4750917671,20.273,20.3629,20.2601,20.3179,717042.4751
2011-10-25 12:00:00,31.63,31.82,31.58,31.79,709701.1012060829,20.3115,20.4335,20.2794,20.4142,709701.1012
2011-10-25 12:30:00,31.79,31.81,31.72,31.73,461248.0335605663,20.4142,20.4271,20.3693,20.3757,461248.0336
2011-10-25 13:00:00,31.73,31.79,31.71,31.73,386156.26638699527,20.3757,20.4142,20.3629,20.3757,386156.2664
2011-10-25 13:30:00,31.73,31.73,31.63,31.68,620870.4771893026,20.3757,20.3757,20.3115,20.3436,620870.4772
2011-10-25 14:00:00,31.67,31.68,31.53,31.55,791295.2281069743,20.3372,20.3436,20.2473,20.2601,791295.2281
2011-10-25 14:30:00,31.55,31.64,31.49,31.58,1608704.7718930256,20.2601,20.3179,20.2216,20.2794,1608704.7719
2011-10-25 15:00:00,31.59,31.64,31.48,31.49,770005.2438384898,20.2858,20.3179,20.2152,20.2216,770005.2438
2011-10-25 15:30:00,31.49,31.53,31.29,31.39,3293969.5857367595,20.2216,20.2473,20.0932,20.1574,3293969.5857
2011-10-26 09:30:00,31.82,31.89,31.68,31.82,1345464.079706345,20.4335,20.4785,20.3436,20.4335,1345464.0797
2011-10-26 10:00:00,31.83,31.86,31.67,31.7,779863.6601992659,20.4399,20.4592,20.3372,20.3564,779863.6602
2011-10-26 10:30:00,31.7,31.72,31.54,31.63,1446460.4090194022,20.3564,20.3693,20.2537,20.3115,1446460.409
2011-10-26 11:00:00,31.62,31.7,31.6,31.68,560880.9648662821,20.3051,20.3564,20.2922,20.3436,560880.9649
2011-10-26 11:30:00,31.68,31.69,31.62,31.66,488096.4866282119,20.3436,20.35,20.3051,20.3308,488096.4866
2011-10-26 12:00:00,31.66,31.7,31.62,31.68,509491.3476664919,20.3308,20.3564,20.3051,20.3436,509491.3477
2011-10-26 12:30:00,31.68,31.88,31.68,31.86,859150.4981646566,20.3436,20.472,20.3436,20.4592,859150.4982
2011-10-26 13:00:00,31.85,31.86,31.7,31.79,616570.5296276875,20.4528,20.4592,20.3564,20.4142,616570.5296
2011-10-26 13:30:00,31.8,31.99,31.77,31.95,1518300.9963293131,20.4207,20.5427,20.4014,20.517,1518300.9963
2011-10-26 14:00:00,31.95,32.06,31.91,32.0,743261.6675406398,20.517,20.5876,20.4913,20.5491,743261.6675
2011-10-26 14:30:00,32.01,32.12,31.91,31.93,1032931.305715784,20.5555,20.6262,20.4913,20.5041,1032931.3057
2011-10-26 15:00:00,31.93,31.99,31.85,31.91,1165810.1730466702,20.5041,20.5427,20.4528,20.4913,1165810.173
2011-10-26 15:30:00,31.92,32.02,31.89,31.95,1876664.918720504,20.4977,20.5619,20.4785,20.517,1876664.9187
2011-10-27 09:30:00,32.5,32.51,32.25,32.48,1996119.5595175668,20.8702,20.8766,20.7096,20.8573,1996119.5595
2011-10-27 10:00:00,32.48,32.59,32.31,32.37,1767173.5710540116,20.8573,20.928,20.7482,20.7867,1767173.5711
2011-10-27 10:30:00,32.37,32.45,32.3,32.39,1036287.3623492396,20.7867,20.8381,20.7417,20.7995,1036287.3623
2011-10-27 11:00:00,32.39,32.42,32.28,32.31,826638.6995280546,20.7995,20.8188,20.7289,20.7482,826638.6995
2011-10-27 11:30:00,32.32,32.55,32.3,32.52,1422653.3822758258,20.7546,20.9023,20.7417,20.883,1422653.3823
2011-10-27 12:00:00,32.52,32.65,32.5,32.5,1061457.7871001572,20.883,20.9665,20.8702,20.8702,1061457.7871
2011-10-27 12:30:00,32.5,32.56,32.41,32.48,651074.9868904038,20.8702,20.9087,20.8124,20.8573,651074.9869
2011-10-27 13:00:00,32.49,32.66,32.48,32.61,848557.944415312,20.8637,20.9729,20.8573,20.9408,848557.9444
2011-10-27 13:30:00,32.62,32.75,32.59,32.72,1186261.1431567909,20.9472,21.0307,20.928,21.0114,1186261.1432
2011-10-27 14:00:00,32.72,32.76,32.63,32.76,1234714.2108023074,21.0114,21.0371,20.9537,21.0371,1234714.2108
2011-10-27 14:30:00,32.76,32.83,32.66,32.67,1338856.8432092292,21.0371,21.0821,20.9729,20.9793,1338856.8432
2011-10-27 15:00:00,32.68,32.95,32.63,32.86,1702569.4808599895,20.9858,21.1591,20.9537,21.1013,1702569.4809
2011-10-27 15:30:00,32.85,32.91,32.59,32.74,4089145.254326167,21.0949,21.1335,20.928,21.0243,4089145.2543
2011-10-28 09:30:00,33.4,33.85,33.4,33.51,3852648.138437336,21.4481,21.7371,21.4481,21.5188,3852648.1384
2011-10-28 10:00:00,33.5,33.53,33.15,33.23,1709491.347666492,21.5123,21.5316,21.2876,21.3389,1709491.3477
2011-10-28 10:30:00,33.22,33.22,33.01,33.12,1211851.0749868904,21.3325,21.3325,21.1977,21.2683,1211851.075
2011-10-28 11:00:00,33.12,33.36,33.12,33.31,2233245.9360251706,21.2683,21.4224,21.2683,21.3903,2233245.936
2011-10-28 11:30:00,33.31,33.37,33.26,33.26,854116.413214473,21.3903,21.4288,21.3582,21.3582,854116.4132
2011-10-28 12:00:00,33.26,33.3,33.22,33.26,913791.295228107,21.3582,21.3839,21.3325,21.3582,913791.2952
2011-10-28 12:30:00,33.26,33.37,33.26,33.32,1236077.6088096488,21.3582,21.4288,21.3582,21.3967,1236077.6088
2011-10-28 13:00:00,33.33,33.53,33.32,33.5,1540534.871525957,21.4032,21.5316,21.3967,21.5123,1540534.8715
2011-10-28 13:30:00,33.51,33.52,33.35,33.39,1534976.402726796,21.5188,21.5252,21.416,21.4417,1534976.4027
2011-10-28 14:00:00,33.4,33.42,33.28,33.34,865547.9811221814,21.4481,21.461,21.3711,21.4096,865547.9811
2011-10-28 14:30:00,33.34,33.53,33.34,33.47,1429050.8652333508,21.4096,21.5316,21.4096,21.4931,1429050.8652
2011-10-28 15:00:00,33.46,33.53,33.45,33.47,1603880.4404824332,21.4866,21.5316,21.4802,21.4931,1603880.4405
2011-10-28 15:30:00,33.48,33.59,33.44,33.5,3388778.1856318824,21.4995,21.5701,21.4738,21.5123,3388778.1856
2011-10-31 09:30:00,33.47,33.52,33.18,33.23,1240587.3099108548,21.4931,21.5252,21.3068,21.3389,1240587.3099
2011-10-31 10:00:00,33.22,33.37,33.13,33.35,866911.3791295228,21.3325,21.4288,21.2747,21.416,866911.3791
2011-10-31 10:30:00,33.35,33.46,33.27,33.29,1221394.86103828,21.416,21.4866,21.3646,21.3775,1221394.861
2011-10-31 11:00:00,33.28,33.34,33.06,33.14,1161195.5951756686,21.3711,21.4096,21.2298,21.2812,1161195.5952
2011-10-31 11:30:00,33.13,33.6,33.13,33.34,2189617.1997902463,21.2747,21.5765,21.2747,21.4096,2189617.1998
2011-10-31 12:00:00,33.33,33.34,33.14,33.16,710225.4850550604,21.4032,21.4096,21.2812,21.294,710225.4851
2011-10-31 12:30:00,33.15,33.23,33.13,33.23,699947.5616151022,21.2876,21.3389,21.2747,21.3389,699947.5616
2011-10-31 13:00:00,33.22,33.37,33.22,33.32,716622.9680125852,21.3325,21.4288,21.3325,21.3967,716622.968
2011-10-31 13:30:00,33.32,33.37,33.28,33.36,711379.1295228107,21.3967,21.4288,21.3711,21.4224,711379.1295
2011-10-31 14:00:00,33.36,33.37,33.27,33.32,737493.4452018877,21.4224,21.4288,21.3646,21.3967,737493.4452
2011-10-31 14:30:00,33.32,33.32,33.26,33.29,534976.402726796,21.3967,21.3967,21.3582,21.3775,534976.4027
2011-10-31 15:00:00,33.29,33.29,33.11,33.11,1100052.4383848978,21.3775,21.3775,21.2619,21.2619,1100052.4384
2011-10-31 15:30:00,33.11,33.12,32.9,32.9,3457052.9627687465,21.2619,21.2683,21.127,21.127,3457052.9628
2011-11-01 09:30:00,32.24,32.74,32.13,32.63,2393497.64027268,20.7032,21.0243,20.6326,20.9537,2393497.6403
2011-11-01 10:00:00,32.62,32.73,32.44,32.67,2098374.4100681697,20.9472,21.0179,20.8316,20.9793,2098374.4101
2011-11-01 10:30:00,32.67,32.82,32.67,32.8,1273099.1085474568,20.9793,21.0757,20.9793,21.0628,1273099.1085
2011-11-01 11:00:00,32.8,32.87,32.71,32.85,1073833.2459360252,21.0628,21.1078,21.005,21.0949,1073833.2459
2011-11-01 11:30:00,32.85,32.88,32.74,32.85,1889669.6381751443,21.0949,21.1142,21.0243,21.0949,1889669.6382
2011-11-01 12:00:00,32.84,33.04,32.78,32.88,2077608.8096486628,21.0885,21.2169,21.05,21.1142,2077608.8096
2011-11-01 12:30:00,32.87,32.88,32.71,32.76,1225589.9318300996,21.1078,21.1142,21.005,21.0371,1225589.9318
2011-11-01 13:00:00,32.76,32.88,32.66,32.84,2214158.363922391,21.0371,21.1142,20.9729,21.0885,2214158.3639
2011-11-01 13:30:00,32.85,32.98,32.79,32.84,1708023.072889355,21.0949,21.1784,21.0564,21.0885,1708023.0729
2011-11-01 14:00:00,32.83,32.9,32.76,32.84,2128474.042999476,21.0821,21.127,21.0371,21.0885,2128474.043
2011-11-01 14:30:00,32.84,32.9,32.74,32.76,1642894.5988463557,21.0885,21.127,21.0243,21.0371,1642894.5988
2011-11-01 15:00:00,32.76,32.8,32.64,32.71,1637545.8835867855,21.0371,21.0628,20.9601,21.005,1637545.8836
2011-11-01 15:30:00,32.71,32.82,32.43,32.5,4972836.916622968,21.005,21.0757,20.8252,20.8702,4972836.9166
2011-11-02 09:30:00,32.88,32.92,32.7,32.72,957315.1546932354,21.1142,21.1399,20.9986,21.0114,957315.1547
2011-11-02 10:00:00,32.72,32.73,32.59,32.69,853801.7829050865,21.0114,21.0179,20.928,20.9922,853801.7829
2011-11-02 10:30:00,32.69,32.75,32.54,32.71,745464.0797063451,20.9922,21.0307,20.8959,21.005,745464.0797
2011-11-02 11:00:00,32.71,32.79,32.71,32.75,783953.85422129,21.005,21.0564,21.005,21.0307,783953.8542
2011-11-02 11:30:00,32.75,32.79,32.69,32.71,957629.785002622,21.0307,21.0564,20.9922,21.005,957629.785
2011-11-02 12:00:00,32.7,32.71,32.61,32.66,425799.6853696906,20.9986,21.005,20.9408,20.9729,425799.6854
2011-11-02 12:30:00,32.66,32.71,32.51,32.53,804929.2081803881,20.9729,21.005,20.8766,20.8894,804929.2082
2011-11-02 13:00:00,32.53,32.55,32.38,32.41,1063765.076035658,20.8894,20.9023,20.7931,20.8124,1063765.076
2011-11-02 13:30:00,32.42,32.5,32.4,32.46,642999.475616151,20.8188,20.8702,20.806,20.8445,642999.4756
2011-11-02 14:00:00,32.46,32.73,32.4,32.45,970424.7509176716,20.8445,21.0179,20.806,20.8381,970424.7509
2011-11-02 14:30:00,32.46,32.62,32.43,32.55,706659.6748820136,20.8445,20.9472,20.8252,20.9023,706659.6749
2011-11-02 15:00:00,32.55,32.67,32.49,32.61,899737.8080755112,20.9023,20.9793,20.8637,20.9408,899737.8081
2011-11-02 15:30:00,32.61,32.68,32.55,32.62,2028002.097535396,20.9408,20.9858,20.9023,20.9472,2028002.0975
2011-11-03 09:30:00,32.9,33.12,32.81,32.9,1319664.3943366543,21.127,21.2683,21.0692,21.127,1319664.3943
2011-11-03 10:00:00,32.9,32.9,32.76,32.89,1276035.6581017305,21.127,21.127,21.0371,21.1206,1276035.6581
2011-11-03 10:30:00,32.89,32.97,32.8,32.84,1235133.7178814893,21.1206,21.172,21.0628,21.0885,1235133.7179
2011-11-03 11:00:00,32.84,32.88,32.74,32.86,926271.6308337704,21.0885,21.1142,21.0243,21.1013,926271.6308
2011-11-03 11:30:00,32.85,32.91,32.83,32.85,691557.420031463,21.0949,21.1335,21.0821,21.0949,691557.42
2011-11-03 12:00:00,32.85,32.91,32.78,32.88,807236.4971158889,21.0949,21.1335,21.05,21.1142,807236.4971
2011-11-03 12:30:00,32.88,32.91,32.75,32.87,763398.007341374,21.1142,21.1335,21.0307,21.1078,763398.0073
2011-11-03 13:00:00,32.88,32.96,32.84,32.88,958049.292081804,21.1142,21.1656,21.0885,21.1142,958049.2921
2011-11-03 13:30:00,32.88,33.07,32.86,32.91,1029680.1258521236,21.1142,21.2362,21.1013,21.1335,1029680.1259
2011-11-03 14:00:00,32.92,33.0,32.9,32.93,1143681.1746198218,21.1399,21.1913,21.127,21.1463,1143681.1746
2011-11-03 14:30:00,32.93,32.97,32.86,32.89,585002.6219192449,21.1463,21.172,21.1013,21.1206,585002.6219
2011-11-03 15:00:00,32.88,32.94,32.87,32.87,1077923.4399580492,21.1142,21.1527,21.1078,21.1078,1077923.44
2011-11-03 15:30:00,32.87,32.98,32.8,32.91,2362454.1164132147,21.1078,21.1784,21.0628,21.1335,2362454.1164
2011-11-04 09:30:00,32.73,32.81,32.48,32.5,1016255.899318301,21.0179,21.0692,20.8573,20.8702,1016255.8993
2011-11-04 10:00:00,32.5,32.59,32.38,32.43,845831.1484006293,20.8702,20.928,20.7931,20.8252,845831.1484
2011-11-04 10:30:00,32.43,32.44,32.31,32.36,762978.500262192,20.8252,20.8316,20.7482,20.7803,762978.5003
2011-11-04 11:00:00,32.36,32.39,32.22,32.27,618982.6953329837,20.7803,20.7995,20.6904,20.7225,618982.6953
2011-11-04 11:30:00,32.27,32.32,32.23,32.3,521866.8065023597,20.7225,20.7546,20.6968,20.7417,521866.8065
2011-11-04 12:00:00,32.31,32.35,32.24,32.3,405243.8384897745,20.7482,20.7738,20.7032,20.7417,405243.8385
2011-11-04 12:30:00,32.3,32.31,32.21,32.26,413633.98007341375,20.7417,20.7482,20.6839,20.7161,413633.9801
2011-11-04 13:00:00,32.26,32.43,32.26,32.43,489355.00786575774,20.7161,20.8252,20.7161,20.8252,489355.0079
2011-11-04 13:30:00,32.42,32.54,32.37,32.53,551127.4252753016,20.8188,20.8959,20.7867,20.8894,551127.4253
2011-11-04 14:00:00,32.53,32.64,32.51,32.56,540954.378605139,20.8894,20.9601,20.8766,20.9087,540954.3786
2011-11-04 14:30:00,32.57,32.59,32.37,32.4,807760.8809648663,20.9151,20.928,20.7867,20.806,807760.881
2011-11-04 15:00:00,32.4,32.42,32.3,32.41,841216.5705296277,20.806,20.8188,20.7417,20.8124,841216.5705
2011-11-04 15:30:00,32.4,32.45,32.3,32.44,2154168.8515993706,20.806,20.8381,20.7417,20.8316,2154168.8516
2011-11-07 09:30:00,32.32,32.67,32.3,32.66,1213529.1033036185,20.7546,20.9793,20.7417,20.9729,1213529.1033
2011-11-07 10:00:00,32.67,32.67,32.5,32.52,755637.1263765076,20.9793,20.9793,20.8702,20.883,755637.1264
2011-11-07 10:30:00,32.52,32.53,32.39,32.39,848033.5605663345,20.883,20.8894,20.7995,20.7995,848033.5606
2011-11-07 11:00:00,32.39,32.48,32.32,32.36,629155.7420031463,20.7995,20.8573,20.7546,20.7803,629155.742
2011-11-07 11:30:00,32.36,32.39,32.3,32.31,506135.2910330362,20.7803,20.7995,20.7417,20.7482,506135.291
2011-11-07 12:00:00,32.31,32.42,32.26,32.28,654326.166754064,20.7482,20.8188,20.7161,20.7289,654326.1668
2011-11-07 12:30:00,32.28,32.33,32.25,32.3,330886.2087047719,20.7289,20.761,20.7096,20.7417,330886.2087
2011-11-07 13:00:00,32.31,32.39,32.3,32.37,326376.5076035658,20.7482,20.7995,20.7417,20.7867,326376.5076
2011-11-07 13:30:00,32.37,32.5,32.34,32.5,548295.7524908233,20.7867,20.8702,20.7674,20.8702,548295.7525
2011-11-07 14:00:00,32.5,32.61,32.46,32.58,771368.6418458312,20.8702,20.9408,20.8445,20.9215,771368.6418
2011-11-07 14:30:00,32.57,32.64,32.54,32.63,592134.2422653382,20.9151,20.9601,20.8959,20.9537,592134.2423
2011-11-07 15:00:00,32.63,32.69,32.58,32.58,600839.0141583639,20.9537,20.9922,20.9215,20.9215,600839.0142
2011-11-07 15:30:00,32.58,32.74,32.56,32.71,1580492.9208180388,20.9215,21.0243,20.9087,21.005,1580492.9208
2011-11-08 09:30:00,32.76,32.83,32.61,32.75,1305925.5374934452,21.0371,21.0821,20.9408,21.0307,1305925.5375
2011-11-08 10:00:00,32.76,32.79,32.53,32.54,885894.0744625066,21.0371,21.0564,20.8894,20.8959,885894.0745
2011-11-08 10:30:00,32.54,32.61,32.46,32.57,772732.0398531725,20.8959,20.9408,20.8445,20.9151,772732.0399
2011-11-08 11:00:00,32.57,32.6,32.47,32.53,478342.9470372312,20.9151,20.9344,20.8509,20.8894,478342.947
2011-11-08 11:30:00,32.53,32.57,32.47,32.51,476664.9187205034,20.8894,20.9151,20.8509,20.8766,476664.9187
2011-11-08 12:00:00,32.52,32.6,32.5,32.56,266282.1185107499,20.883,20.9344,20.8702,20.9087,266282.1185
2011-11-08 12:30:00,32.56,32.56,32.49,32.53,393812.2705820661,20.9087,20.9087,20.8637,20.8894,393812.2706
2011-11-08 13:00:00,32.52,32.62,32.48,32.6,476769.7954902989,20.883,20.9472,20.8573,20.9344,476769.7955
2011-11-08 13:30:00,32.6,32.79,32.59,32.77,816885.159937074,20.9344,21.0564,20.928,21.0436,816885.1599
2011-11-08 14:00:00,32.77,32.8,32.67,32.8,600734.1373885685,21.0436,21.0628,20.9793,21.0628,600734.1374
2011-11-08 14:30:00,32.79,32.84,32.77,32.82,658940.7446250656,21.0564,21.0885,21.0436,21.0757,658940.7446
2011-11-08 15:00:00,32.82,32.86,32.75,32.84,644887.2574724698,21.0757,21.1013,21.0307,21.0885,644887.2575
2011-11-08 15:30:00,32.84,33.0,32.83,32.88,3718930.256948086,21.0885,21.1913,21.0821,21.1142,3718930.2569
2011-11-09 09:30:00,32.44,32.91,32.29,32.91,2946198.2170949136,20.8316,21.1335,20.7353,21.1335,2946198.2171
2011-11-09 10:00:00,32.91,32.95,32.69,32.71,1844572.6271630835,21.1335,21.1591,20.9922,21.005,1844572.6272
2011-11-09 10:30:00,32.71,32.89,32.62,32.85,1519874.1478762454,21.005,21.1206,20.9472,21.0949,1519874.1479
2011-11-09 11:00:00,32.85,32.86,32.67,32.68,1528893.5500786577,21.0949,21.1013,20.9793,20.9858,1528893.5501
2011-11-09 11:30:00,32.68,32.73,32.58,32.7,1157629.7850026218,20.9858,21.0179,20.9215,20.9986,1157629.785
2011-11-09 12:00:00,32.7,32.71,32.54,32.56,835448.3481908757,20.9986,21.005,20.8959,20.9087,835448.3482
2011-11-09 12:30:00,32.56,32.57,32.48,32.48,601153.6444677504,20.9087,20.9151,20.8573,20.8573,601153.6445
2011-11-09 13:00:00,32.49,32.5,32.36,32.43,2053487.1525957,20.8637,20.8702,20.7803,20.8252,2053487.1526
2011-11-09 13:30:00,32.43,32.47,32.32,32.34,1026219.1924488726,20.8252,20.8509,20.7546,20.7674,1026219.1924
2011-11-09 14:00:00,32.35,32.35,32.0,32.09,1364866.2821185107,20.7738,20.7738,20.5491,20.6069,1364866.2821
2011-11-09 14:30:00,32.09,32.18,32.05,32.1,869323.544834819,20.6069,20.6647,20.5812,20.6133,869323.5448
2011-11-09 15:00:00,32.1,32.31,32.09,32.26,1292711.0644992134,20.6133,20.7482,20.6069,20.7161,1292711.0645
2011-11-09 15:30:00,32.26,32.3,32.14,32.22,3426114.315679077,20.7161,20.7417,20.639,20.6904,3426114.3157
2011-11-10 09:30:00,32.96,33.07,32.7,32.94,3936339.8007341377,21.1656,21.2362,20.9986,21.1527,3936339.8007
2011-11-10 10:00:00,32.94,33.29,32.88,33.12,2833141.059255375,21.1527,21.3775,21.1142,21.2683,2833141.0593
2011-11-10 10:30:00,33.12,33.21,32.98,33.09,2156056.633455689,21.2683,21.3261,21.1784,21.249,2156056.6335
2011-11-10 11:00:00,33.09,33.18,33.06,33.07,1215416.8851599372,21.249,21.3068,21.2298,21.2362,1215416.8852
2011-11-10 11:30:00,33.08,33.25,33.03,33.2,1317042.4750917673,21.2426,21.3518,21.2105,21.3197,1317042.4751
2011-11-10 12:00:00,33.2,33.29,33.17,33.25,1426743.57629785,21.3197,21.3775,21.3004,21.3518,1426743.5763
2011-11-10 12:30:00,33.25,33.28,33.2,33.2,1211431.5679077085,21.3518,21.3711,21.3197,21.3197,1211431.5679
2011-11-10 13:00:00,33.2,33.36,33.2,33.28,1627267.9601468274,21.3197,21.4224,21.3197,21.3711,1627267.9601
2011-11-10 13:30:00,33.28,33.51,33.28,33.43,2389407.446250656,21.3711,21.5188,21.3711,21.4674,2389407.4463
2011-11-10 14:00:00,33.44,33.48,33.34,33.37,1223807.0267435764,21.4738,21.4995,21.4096,21.4288,1223807.0267
2011-11-10 14:30:00,33.36,33.42,33.32,33.38,1432197.1683272156,21.4224,21.461,21.3967,21.4353,1432197.1683
2011-11-10 15:00:00,33.38,33.41,33.25,33.39,1547142.1080230728,21.4353,21.4545,21.3518,21.4417,1547142.108
2011-11-10 15:30:00,33.39,33.47,33.31,33.34,3750812.794965915,21.4417,21.4931,21.3903,21.4096,3750812.795
2011-11-11 09:30:00,33.73,34.55,33.72,34.51,5190246.460409019,21.66,22.1866,21.6536,22.1609,5190246.4604
2011-11-11 10:00:00,34.52,34.56,34.27,34.31,3854745.673833246,22.1673,22.193,22.0068,22.0325,3854745.6738
2011-11-11 10:30:00,34.32,34.41,34.31,34.36,2032931.305715784,22.0389,22.0967,22.0325,22.0646,2032931.3057
2011-11-11 11:00:00,34.36,34.44,34.33,34.35,1536759.3078133194,22.0646,22.116,22.0453,22.0582,1536759.3078
2011-11-11 11:30:00,34.35,34.36,34.24,34.24,1159098.0597797588,22.0582,22.0646,21.9875,21.9875,1159098.0598
2011-11-11 12:00:00,34.25,34.33,34.21,34.33,1275196.6439433666,21.9939,22.0453,21.9683,22.0453,1275196.6439
2011-11-11 12:30:00,34.33,34.35,34.3,34.33,1667016.2558993185,22.0453,22.0582,22.0261,22.0453,1667016.2559
2011-11-11 13:00:00,34.33,34.34,34.31,34.32,1325432.6166754065,22.0453,22.0517,22.0325,22.0389,1325432.6167
2011-11-11 13:30:00,34.32,34.33,34.3,34.32,1185317.2522286314,22.0389,22.0453,22.0261,22.0389,1185317.2522
2011-11-11 14:00:00,34.32,34.37,34.29,34.32,2708757.2102779234,22.0389,22.071,22.0196,22.0389,2708757.2103
2011-11-11 14:30:00,34.32,34.32,34.19,34.2,1838280.020975354,22.0389,22.0389,21.9554,21.9618,1838280.021
2011-11-11 15:00:00,34.2,34.28,34.14,34.17,2203775.563712638,21.9618,22.0132,21.9233,21.9426,2203775.5637
2011-11-11 15:30:00,34.17,34.33,34.11,34.31,4263555.322496067,21.9426,22.0453,21.904,22.0325,4263555.3225
2011-11-14 09:30:00,33.74,33.96,33.48,33.81,2208390.141583639,21.6664,21.8077,21.4995,21.7114,2208390.1416
2011-11-14 10:00:00,33.81,33.94,33.73,33.89,888096.4866282119,21.7114,21.7949,21.66,21.7628,888096.4866
2011-11-14 10:30:00,33.89,34.0,33.83,33.98,672994.2317776612,21.7628,21.8334,21.7242,21.8206,672994.2318
2011-11-14 11:00:00,33.98,34.09,33.94,33.95,1035238.5946512847,21.8206,21.8912,21.7949,21.8013,1035238.5947
2011-11-14 11:30:00,33.95,34.02,33.89,33.94,815941.2690089146,21.8013,21.8463,21.7628,21.7949,815941.269
2011-11-14 12:00:00,33.94,33.96,33.79,33.79,1407341.3738856844,21.7949,21.8077,21.6986,21.6986,1407341.3739
2011-11-14 12:30:00,33.8,33.94,33.75,33.94,1224436.2873623492,21.705,21.7949,21.6729,21.7949,1224436.2874
2011-11-14 13:00:00,33.94,33.94,33.9,33.94,402412.1657052962,21.7949,21.7949,21.7692,21.7949,402412.1657
2011-11-14 13:30:00,33.94,33.99,33.88,33.89,582170.9491347667,21.7949,21.827,21.7564,21.7628,582170.9491
2011-11-14 14:00:00,33.89,33.97,33.87,33.88,431672.7844782381,21.7628,21.8141,21.7499,21.7564,431672.7845
2011-11-14 14:30:00,33.89,33.93,33.85,33.86,605768.222338752,21.7628,21.7885,21.7371,21.7435,605768.2223
2011-11-14 15:00:00,33.86,33.97,33.85,33.94,862926.0618772942,21.7435,21.8141,21.7371,21.7949,862926.0619
2011-11-14 15:30:00,33.94,34.09,33.94,34.02,2039853.1725222864,21.7949,21.8912,21.7949,21.8463,2039853.1725
2011-11-15 09:30:00,33.89,34.09,33.89,33.95,766334.5568956477,21.7628,21.8912,21.7628,21.8013,766334.5569
2011-11-15 10:00:00,33.95,33.96,33.85,33.93,518510.74986890407,21.8013,21.8077,21.7371,21.7885,518510.7499
2011-11-15 10:30:00,33.93,33.95,33.83,33.83,546198.2170949135,21.7885,21.8013,21.7242,21.7242,546198.2171
2011-11-15 11:00:00,33.84,33.89,33.77,33.77,624541.1641321448,21.7307,21.7628,21.6857,21.6857,624541.1641
2011-11-15 11:30:00,33.77,33.84,33.7,33.79,611746.1982170949,21.6857,21.7307,21.6408,21.6986,611746.1982
2011-11-15 12:00:00,33.79,33.91,33.79,33.89,409334.03251179866,21.6986,21.7756,21.6986,21.7628,409334.0325
2011-11-15 12:30:00,33.89,34.01,33.89,34.0,461457.7871001573,21.7628,21.8398,21.7628,21.8334,461457.7871
2011-11-15 13:00:00,34.0,34.06,33.97,34.0,434399.5804929208,21.8334,21.8719,21.8141,21.8334,434399.5805
2011-11-15 13:30:00,34.0,34.08,34.0,34.03,427058.2066072365,21.8334,21.8848,21.8334,21.8527,427058.2066
2011-11-15 14:00:00,34.03,34.12,34.01,34.07,554483.4819087572,21.8527,21.9105,21.8398,21.8784,554483.4819
2011-11-15 14:30:00,34.07,34.14,34.04,34.09,470267.4357629785,21.8784,21.9233,21.8591,21.8912,470267.4358
2011-11-15 15:00:00,34.08,34.2,34.07,34.18,985422.1289984268,21.8848,21.9618,21.8784,21.949,985422.129
2011-11-15 15:30:00,34.17,34.19,34.05,34.05,1765285.7891976926,21.9426,21.9554,21.8655,21.8655,1765285.7892
2011-11-16 09:30:00,33.51,33.62,33.4,33.56,1453277.3990561091,21.5188,21.5894,21.4481,21.5509,1453277.3991
2011-11-16 10:00:00,33.56,33.6,33.44,33.52,984058.7309910856,21.5509,21.5765,21.4738,21.5252,984058.731
2011-11-16 10:30:00,33.51,33.74,33.49,33.74,674986.8904037756,21.5188,21.6664,21.5059,21.6664,674986.8904
2011-11-16 11:00:00,33.73,33.94,33.73,33.85,782800.2097535396,21.66,21.7949,21.66,21.7371,782800.2098
2011-11-16 11:30:00,33.85,33.87,33.75,33.8,515049.8164656528,21.7371,21.7499,21.6729,21.705,515049.8165
2011-11-16 12:00:00,33.79,33.82,33.72,33.74,439328.78867330885,21.6986,21.7178,21.6536,21.6664,439328.7887
2011-11-16 12:30:00,33.75,33.82,33.74,33.81,432721.552176193,21.6729,21.7178,21.6664,21.7114,432721.5522
2011-11-16 13:00:00,33.81,33.9,33.76,33.87,360880.9648662821,21.7114,21.7692,21.6793,21.7499,360880.9649
2011-11-16 13:30:00,33.87,33.96,33.84,33.88,465443.104352386,21.7499,21.8077,21.7307,21.7564,465443.1044
2011-11-16 14:00:00,33.88,33.92,33.82,33.87,417933.9276350288,21.7564,21.782,21.7178,21.7499,417933.9276
2011-11-16 14:30:00,33.87,33.89,33.77,33.82,723754.5883586785,21.7499,21.7628,21.6857,21.7178,723754.5884
2011-11-16 15:00:00,33.82,33.84,33.58,33.61,1273413.7388568432,21.7178,21.7307,21.5637,21.583,1273413.7389
2011-11-16 15:30:00,33.61,33.63,33.4,33.46,3195070.791819612,21.583,21.5958,21.4481,21.4866,3195070.7918
2011-11-17 09:30:00,33.3,33.4,33.19,33.27,1184268.4845306764,21.3839,21.4481,21.3133,21.3646,1184268.4845
2011-11-17 10:00:00,33.27,33.43,33.19,33.42,1427163.083377032,21.3646,21.4674,21.3133,21.461,1427163.0834
2011-11-17 10:30:00,33.42,33.49,33.32,33.36,886942.8421604615,21.461,21.5059,21.3967,21.4224,886942.8422
2011-11-17 11:00:00,33.37,33.41,33.28,33.38,739590.9805977975,21.4288,21.4545,21.3711,21.4353,739590.9806
2011-11-17 11:30:00,33.39,33.53,33.39,33.51,878238.0702674357,21.4417,21.5316,21.4417,21.5188,878238.0703
2011-11-17 12:00:00,33.51,33.54,33.32,33.35,511379.1295228107,21.5188,21.538,21.3967,21.416,511379.1295
2011-11-17 12:30:00,33.34,33.37,33.0,33.12,1457787.1001573151,21.4096,21.4288,21.1913,21.2683,1457787.1002
2011-11-17 13:00:00,33.12,33.12,32.99,33.04,634084.9501835343,21.2683,21.2683,21.1848,21.2169,634084.9502
2011-11-17 13:30:00,33.05,33.06,32.82,32.94,1660304.142632407,21.2234,21.2298,21.0757,21.1527,1660304.1426
2011-11-17 14:00:00,32.94,32.99,32.88,32.96,1350603.041426324,21.1527,21.1848,21.1142,21.1656,1350603.0414
2011-11-17 14:30:00,32.95,33.03,32.86,32.99,1168012.5852123755,21.1591,21.2105,21.1013,21.1848,1168012.5852
2011-11-17 15:00:00,32.98,33.17,32.96,33.16,1372417.409543786,21.1784,21.3004,21.1656,21.294,1372417.4095
2011-11-17 15:30:00,33.15,33.25,33.06,33.24,2966649.1872050343,21.2876,21.3518,21.2298,21.3454,2966649.1872
2011-11-18 09:30:00,33.32,33.55,33.32,33.53,3045097.011012061,21.3967,21.5444,21.3967,21.5316,3045097.011
2011-11-18 10:00:00,33.53,33.57,33.38,33.47,1178080.7551127423,21.5316,21.5573,21.4353,21.4931,1178080.7551
2011-11-18 10:30:00,33.48,33.58,33.46,33.53,804404.8243314106,21.4995,21.5637,21.4866,21.5316,804404.8243
2011-11-18 11:00:00,33.53,33.53,33.42,33.45,610802.3072889355,21.5316,21.5316,21.461,21.4802,610802.3073
2011-11-18 11:30:00,33.45,33.47,33.39,33.45,531305.7157839539,21.4802,21.4931,21.4417,21.4802,531305.7158
2011-11-18 12:00:00,33.44,33.47,33.39,33.47,691242.7897220766,21.4738,21.4931,21.4417,21.4931,691242.7897
2011-11-18 12:30:00,33.47,33.52,33.46,33.48,830204.5097011012,21.4931,21.5252,21.4866,21.4995,830204.5097
2011-11-18 13:00:00,33.47,33.5,33.43,33.47,651914.0010487677,21.4931,21.5123,21.4674,21.4931,651914.001
2011-11-18 13:30:00,33.47,33.52,33.47,33.5,490718.4058730991,21.4931,21.5252,21.4931,21.5123,490718.4059
2011-11-18 14:00:00,33.5,33.51,33.42,33.47,500576.8222338752,21.5123,21.5188,21.461,21.4931,500576.8222
2011-11-18 14:30:00,33.47,33.48,33.4,33.43,485159.9370739381,21.4931,21.4995,21.4481,21.4674,485159.9371
2011-11-18 15:00:00,33.42,33.46,33.37,33.4,589931.830099633,21.461,21.4866,21.4288,21.4481,589931.8301
2011-11-18 15:30:00,33.4,33.43,33.32,33.32,1698584.1636077608,21.4481,21.4674,21.3967,21.3967,1698584.1636
2011-11-21 09:30:00,32.79,32.95,32.7,32.71,1438175.1442055586,21.0564,21.1591,20.9986,21.005,1438175.1442
2011-11-21 10:00:00,32.71,32.83,32.63,32.77,1266806.5023597274,21.005,21.0821,20.9537,21.0436,1266806.5024
2011-11-21 10:30:00,32.78,32.81,32.58,32.64,1030624.0167802832,21.05,21.0692,20.9215,20.9601,1030624.0168
2011-11-21 11:00:00,32.64,32.68,32.53,32.66,1044887.2574724698,20.9601,20.9858,20.8894,20.9729,1044887.2575
2011-11-21 11:30:00,32.66,32.67,32.49,32.54,783953.85422129,20.9729,20.9793,20.8637,20.8959,783953.8542
2011-11-21 12:00:00,32.54,32.56,32.47,32.49,764341.8982695333,20.8959,20.9087,20.8509,20.8637,764341.8983
2011-11-21 12:30:00,32.5,32.53,32.45,32.45,577871.0015731516,20.8702,20.8894,20.8381,20.8381,577871.0016
2011-11-21 13:00:00,32.45,32.51,32.45,32.45,822758.2590456214,20.8381,20.8766,20.8381,20.8381,822758.259
2011-11-21 13:30:00,32.45,32.53,32.44,32.47,1084740.429994756,20.8381,20.8894,20.8316,20.8509,1084740.43
2011-11-21 14:00:00,32.47,32.58,32.42,32.5,1006082.8526481384,20.8509,20.9215,20.8188,20.8702,1006082.8526
2011-11-21 14:30:00,32.51,32.55,32.49,32.5,914420.55584688,20.8766,20.9023,20.8637,20.8702,914420.5558
2011-11-21 15:00:00,32.5,32.69,32.44,32.66,1293340.3251179864,20.8702,20.9922,20.8316,20.9729,1293340.3251
2011-11-21 15:30:00,32.67,32.68,32.54,32.56,2393287.8867330886,20.9793,20.9858,20.8959,20.9087,2393287.8867
2011-11-22 09:30:00,32.5,32.57,32.43,32.48,905086.5233350812,20.8702,20.9151,20.8252,20.8573,905086.5233
2011-11-22 10:00:00,32.48,32.63,32.47,32.56,1029575.2490823284,20.8573,20.9537,20.8509,20.9087,1029575.2491
2011-11-22 10:30:00,32.57,32.57,32.29,32.37,1593707.3938122706,20.9151,20.9151,20.7353,20.7867,1593707.3938
2011-11-22 11:00:00,32.37,32.45,32.32,32.36,883377.0319874148,20.7867,20.8381,20.7546,20.7803,883377.032
2011-11-22 11:30:00,32.36,32.37,32.2,32.29,1947771.3686418456,20.7803,20.7867,20.6775,20.7353,1947771.3686
2011-11-22 12:00:00,32.29,32.42,32.28,32.34,1149239.6434189826,20.7353,20.8188,20.7289,20.7674,1149239.6434
2011-11-22 12:30:00,32.35,32.41,32.31,32.33,1041636.0776088096,20.7738,20.8124,20.7482,20.761,1041636.0776
2011-11-22 13:00:00,32.33,32.4,32.25,32.38,1398321.9716832722,20.761,20.806,20.7096,20.7931,1398321.9717
2011-11-22 13:30:00,32.37,32.41,32.29,32.3,696067.1211326692,20.7867,20.8124,20.7353,20.7417,696067.1211
2011-11-22 14:00:00,32.3,32.37,32.29,32.36,517147.3518615627,20.7417,20.7867,20.7353,20.7803,517147.3519
2011-11-22 14:30:00,32.36,32.36,32.22,32.27,870791.819611956,20.7803,20.7803,20.6904,20.7225,870791.8196
2011-11-22 15:00:00,32.26,32.33,32.23,32.32,1274567.3833245935,20.7161,20.761,20.6968,20.7546,1274567.3833
2011-11-22 15:30:00,32.32,32.33,32.19,32.24,2839958.049292082,20.7546,20.761,20.6711,20.7032,2839958.0493
2011-11-23 09:30:00,31.89,32.01,31.8,31.8,1010173.0466701626,20.4785,20.5555,20.4207,20.4207,1010173.0467
2011-11-23 10:00:00,31.8,31.89,31.8,31.86,1174305.191400105,20.4207,20.4785,20.4207,20.4592,1174305.1914
2011-11-23 10:30:00,31.86,31.92,31.82,31.86,676245.4116413215,20.4592,20.4977,20.4335,20.4592,676245.4116
2011-11-23 11:00:00,31.86,31.89,31.8,31.8,813109.5962244363,20.4592,20.4785,20.4207,20.4207,813109.5962
2011-11-23 11:30:00,31.81,31.89,31.77,31.81,1551232.302045097,20.4271,20.4785,20.4014,20.4271,1551232.302
2011-11-23 12:00:00,31.82,31.89,31.8,31.8,610173.0466701626,20.4335,20.4785,20.4207,20.4207,610173.0467
2011-11-23 12:30:00,31.81,31.89,31.78,31.86,728893.5500786576,20.4271,20.4785,20.4078,20.4592,728893.5501
2011-11-23 13:00:00,31.86,31.87,31.79,31.85,772522.2863135815,20.4592,20.4656,20.4142,20.4528,772522.2863
2011-11-23 13:30:00,31.85,31.85,31.77,31.78,411536.444677504,20.4528,20.4528,20.4014,20.4078,411536.4447
2011-11-23 14:00:00,31.78,31.81,31.69,31.72,644257.9968536969,20.4078,20.4271,20.35,20.3693,644257.9969
2011-11-23 14:30:00,31.73,31.8,31.72,31.75,590351.3371788149,20.3757,20.4207,20.3693,20.3886,590351.3372
2011-11-23 15:00:00,31.74,31.8,31.69,31.75,1649921.3424226537,20.3821,20.4207,20.35,20.3886,1649921.3424
2011-11-23 15:30:00,31.75,31.88,31.65,31.66,2383744.100681699,20.3886,20.472,20.3243,20.3308,2383744.1007
2011-11-25 09:30:00,31.74,31.82,31.59,31.75,747456.7383324594,20.3821,20.4335,20.2858,20.3886,747456.7383
2011-11-25 10:00:00,31.74,31.85,31.72,31.79,453592.0293654956,20.3821,20.4528,20.3693,20.4142,453592.0294
2011-11-25 10:30:00,31.78,31.85,31.76,31.79,404404.8243314106,20.4078,20.4528,20.395,20.4142,404404.8243
2011-11-25 11:00:00,31.78,31.85,31.76,31.78,452962.7687467226,20.4078,20.4528,20.395,20.4078,452962.7687
2011-11-25 11:30:00,31.77,31.82,31.71,31.74,524593.6025170424,20.4014,20.4335,20.3629,20.3821,524593.6025
2011-11-25 12:00:00,31.74,31.75,31.65,31.75,548715.2595700052,20.3821,20.3886,20.3243,20.3886,548715.2596
2011-11-25 12:30:00,31.74,31.8,31.65,31.66,1138437.3361300472,20.3821,20.4207,20.3243,20.3308,1138437.3361
2011-11-28 09:30:00,32.17,32.52,32.12,32.5,1792343.9958049292,20.6583,20.883,20.6262,20.8702,1792343.9958
2011-11-28 10:00:00,32.5,32.58,32.41,32.58,1171473.5186156267,20.8702,20.9215,20.8124,20.9215,1171473.5186
2011-11-28 10:30:00,32.58,32.64,32.52,32.53,826953.329837441,20.9215,20.9601,20.883,20.8894,826953.3298
2011-11-28 11:00:00,32.53,32.62,32.53,32.62,770005.2438384898,20.8894,20.9472,20.8894,20.9472,770005.2438
2011-11-28 11:30:00,32.62,32.67,32.54,32.61,709176.7173571055,20.9472,20.9793,20.8959,20.9408,709176.7174
2011-11-28 12:00:00,32.61,32.64,32.54,32.55,561929.7325642371,20.9408,20.9601,20.8959,20.9023,561929.7326
2011-11-28 12:30:00,32.54,32.58,32.53,32.58,511693.7598321972,20.8959,20.9215,20.8894,20.9215,511693.7598
2011-11-28 13:00:00,32.57,32.67,32.55,32.65,487257.472469848,20.9151,20.9793,20.9023,20.9665,487257.4725
2011-11-28 13:30:00,32.66,32.71,32.61,32.62,535815.4168851599,20.9729,21.005,20.9408,20.9472,535815.4169
2011-11-28 14:00:00,32.61,32.71,32.6,32.64,665338.2275825904,20.9408,21.005,20.9344,20.9601,665338.2276
2011-11-28 14:30:00,32.64,32.66,32.55,32.56,677294.1793392764,20.9601,20.9729,20.9023,20.9087,677294.1793
2011-11-28 15:00:00,32.57,32.62,32.5,32.52,1518510.749868904,20.9151,20.9472,20.8702,20.883,1518510.7499
2011-11-28 15:30:00,32.53,32.69,32.51,32.66,2928683.796539067,20.8894,20.9922,20.8766,20.9729,2928683.7965
2011-11-29 09:30:00,32.83,32.94,32.77,32.9,1196014.6827477713,21.0821,21.1527,21.0436,21.127,1196014.6827
2011-11-29 10:00:00,32.9,33.22,32.9,33.15,1774724.6984792869,21.127,21.3325,21.127,21.2876,1774724.6985
2011-11-29 10:30:00,33.15,33.18,33.11,33.14,766334.5568956477,21.2876,21.3068,21.2619,21.2812,766334.5569
2011-11-29 11:00:00,33.14,33.19,33.11,33.17,602202.4121657053,21.2812,21.3133,21.2619,21.3004,602202.4122
2011-11-29 11:30:00,33.17,33.26,33.17,33.23,690403.7755637127,21.3004,21.3582,21.3004,21.3389,690403.7756
2011-11-29 12:00:00,33.23,33.28,33.22,33.27,453172.5222863136,21.3389,21.3711,21.3325,21.3646,453172.5223
2011-11-29 12:30:00,33.26,33.27,33.02,33.02,1119664.3943366543,21.3582,21.3646,21.2041,21.2041,1119664.3943
2011-11-29 13:00:00,33.03,33.09,32.96,33.07,452228.6313581542,21.2105,21.249,21.1656,21.2362,452228.6314
2011-11-29 13:30:00,33.08,33.08,32.96,32.98,423911.90351337177,21.2426,21.2426,21.1656,21.1784,423911.9035
2011-11-29 14:00:00,32.98,33.01,32.93,32.97,650235.9727320399,21.1784,21.1977,21.1463,21.172,650235.9727
2011-11-29 14:30:00,32.97,33.0,32.92,32.96,629785.0026219193,21.172,21.1913,21.1399,21.1656,629785.0026
2011-11-29 15:00:00,32.96,33.05,32.94,32.97,712427.8972207656,21.1656,21.2234,21.1527,21.172,712427.8972
2011-11-29 15:30:00,32.98,32.99,32.86,32.89,2272679.601468275,21.1784,21.1848,21.1013,21.1206,2272679.6015
2011-11-30 09:30:00,33.56,33.82,33.56,33.81,1855165.180912428,21.5509,21.7178,21.5509,21.7114,1855165.1809
2011-11-30 10:00:00,33.81,33.89,33.66,33.87,1237441.00681699,21.7114,21.7628,21.6151,21.7499,1237441.0068
2011-11-30 10:30:00,33.87,33.88,33.77,33.81,1446250.6554798111,21.7499,21.7564,21.6857,21.7114,1446250.6555
2011-11-30 11:00:00,33.81,33.81,33.7,33.8,651494.4939695857,21.7114,21.7114,21.6408,21.705,651494.494
2011-11-30 11:30:00,33.8,33.87,33.75,33.79,694179.3392763503,21.705,21.7499,21.6729,21.6986,694179.3393
2011-11-30 12:00:00,33.8,33.8,33.73,33.75,450865.2333508128,21.705,21.705,21.66,21.6729,450865.2334
2011-11-30 12:30:00,33.74,33.8,33.71,33.8,534766.649187205,21.6664,21.705,21.6472,21.705,534766.6492
2011-11-30 13:00:00,33.8,33.8,33.72,33.74,410382.8002097536,21.705,21.705,21.6536,21.6664,410382.8002
2011-11-30 13:30:00,33.74,33.77,33.65,33.66,686418.458311484,21.6664,21.6857,21.6087,21.6151,686418.4583
2011-11-30 14:00:00,33.66,33.85,33.64,33.81,1064184.58311484,21.6151,21.7371,21.6022,21.7114,1064184.5831
2011-11-30 14:30:00,33.8,33.86,33.76,33.84,1125642.370214997,21.705,21.7435,21.6793,21.7307,1125642.3702
2011-11-30 15:00:00,33.84,33.94,33.83,33.9,1443314.1059255374,21.7307,21.7949,21.7242,21.7692,1443314.1059
2011-11-30 15:30:00,33.9,34.14,33.89,34.06,3711169.37598322,21.7692,21.9233,21.7628,21.8719,3711169.376
2011-12-01 09:30:00,34.07,34.24,34.04,34.2,1243418.982695333,21.8784,21.9875,21.8591,21.9618,1243418.9827
2011-12-01 10:00:00,34.21,34.26,34.14,34.26,1038699.528054536,21.9683,22.0004,21.9233,22.0004,1038699.5281
2011-12-01 10:30:00,34.26,34.32,34.18,34.22,1238280.020975354,22.0004,22.0389,21.949,21.9747,1238280.021
2011-12-01 11:00:00,34.22,34.27,34.09,34.09,1148295.7524908234,21.9747,22.0068,21.8912,21.8912,1148295.7525
2011-12-01 11:30:00,34.09,34.13,34.01,34.08,839223.9119035134,21.8912,21.9169,21.8398,21.8848,839223.9119
2011-12-01 12:00:00,34.09,34.1,33.99,34.0,629994.7561615102,21.8912,21.8976,21.827,21.8334,629994.7562
2011-12-01 12:30:00,33.99,34.03,33.94,33.94,955742.0031463032,21.827,21.8527,21.7949,21.7949,955742.0031
2011-12-01 13:00:00,33.94,34.08,33.94,34.08,314630.3093864709,21.7949,21.8848,21.7949,21.8848,314630.3094
2011-12-01 13:30:00,34.07,34.13,34.06,34.12,535815.4168851599,21.8784,21.9169,21.8719,21.9105,535815.4169
2011-12-01 14:00:00,34.12,34.13,34.02,34.1,736864.1845831148,21.9105,21.9169,21.8463,21.8976,736864.1846
2011-12-01 14:30:00,34.09,34.1,33.98,33.99,881384.3733613004,21.8912,21.8976,21.8206,21.827,881384.3734
2011-12-01 15:00:00,33.99,34.01,33.91,34.0,757629.7850026219,21.827,21.8398,21.7756,21.8334,757629.785
2011-12-01 15:30:00,34.0,34.02,33.92,34.01,1777871.0015731517,21.8334,21.8463,21.782,21.8398,1777871.0016
2011-12-02 09:30:00,34.24,34.24,34.1,34.15,1764971.1588883062,21.9875,21.9875,21.8976,21.9297,1764971.1589
2011-12-02 10:00:00,34.16,34.18,34.07,34.15,910959.6224436288,21.9362,21.949,21.8784,21.9297,910959.6224
2011-12-02 10:30:00,34.15,34.23,34.14,34.16,989197.6927110644,21.9297,21.9811,21.9233,21.9362,989197.6927
2011-12-02 11:00:00,34.16,34.17,34.02,34.07,956790.770844258,21.9362,21.9426,21.8463,21.8784,956790.7708
2011-12-02 11:30:00,34.07,34.08,33.93,33.94,882642.8945988463,21.8784,21.8848,21.7885,21.7949,882642.8946
2011-12-02 12:00:00,33.94,33.94,33.84,33.91,794022.024121657,21.7949,21.7949,21.7307,21.7756,794022.0241
2011-12-02 12:30:00,33.91,33.97,33.89,33.94,721132.6691137913,21.7756,21.8141,21.7628,21.7949,721132.6691
2011-12-02 13:00:00,33.94,33.94,33.86,33.93,336654.4310435239,21.7949,21.7949,21.7435,21.7885,336654.431
2011-12-02 13:30:00,33.92,33.95,33.87,33.9,424121.6570529628,21.782,21.8013,21.7499,21.7692,424121.6571
2011-12-02 14:00:00,33.89,33.97,33.89,33.91,1156056.6334556895,21.7628,21.8141,21.7628,21.7756,1156056.6335
2011-12-02 14:30:00,33.91,33.92,33.73,33.75,1345149.4493969586,21.7756,21.782,21.66,21.6729,1345149.4494
2011-12-02 15:00:00,33.74,33.82,33.74,33.74,966124.8033560568,21.6664,21.7178,21.6664,21.6664,966124.8034
2011-12-02 15:30:00,33.74,33.92,33.74,33.82,2355846.8799160984,21.6664,21.782,21.6664,21.7178,2355846.8799
2011-12-05 09:30:00,34.12,34.19,33.75,33.79,1724803.3560566334,21.9105,21.9554,21.6729,21.6986,1724803.3561
2011-12-05 10:00:00,33.79,33.92,33.63,33.87,1920188.778185632,21.6986,21.782,21.5958,21.7499,1920188.7782
2011-12-05 10:30:00,33.87,33.94,33.78,33.85,825904.5621394861,21.7499,21.7949,21.6921,21.7371,825904.5621
2011-12-05 11:00:00,33.85,33.89,33.81,33.86,965915.0498164656,21.7371,21.7628,21.7114,21.7435,965915.0498
2011-12-05 11:30:00,33.86,33.89,33.8,33.81,1073518.6156266388,21.7435,21.7628,21.705,21.7114,1073518.6156
2011-12-05 12:00:00,33.81,33.87,33.8,33.81,639014.1583639224,21.7114,21.7499,21.705,21.7114,639014.1584
2011-12-05 12:30:00,33.81,33.93,33.8,33.86,775039.3287886733,21.7114,21.7885,21.705,21.7435,775039.3288
2011-12-05 13:00:00,33.86,33.87,33.82,33.85,699947.5616151022,21.7435,21.7499,21.7178,21.7371,699947.5616
2011-12-05 13:30:00,33.86,33.86,33.65,33.67,1240062.9260618773,21.7435,21.7435,21.6087,21.6215,1240062.9261
2011-12-05 14:00:00,33.67,33.67,33.45,33.54,1165495.5427372835,21.6215,21.6215,21.4802,21.538,1165495.5427
2011-12-05 14:30:00,33.54,33.62,33.5,33.62,715154.6932354483,21.538,21.5894,21.5123,21.5894,715154.6932
2011-12-05 15:00:00,33.62,33.62,33.43,33.51,1384792.868379654,21.5894,21.5894,21.4674,21.5188,1384792.8684
2011-12-05 15:30:00,33.51,33.65,33.49,33.64,2976927.110644992,21.5188,21.6087,21.5059,21.6022,2976927.1106
2011-12-06 09:30:00,33.78,33.84,33.61,33.63,1269428.4216046147,21.6921,21.7307,21.583,21.5958,1269428.4216
2011-12-06 10:00:00,33.63,33.77,33.63,33.74,1198531.7252228633,21.5958,21.6857,21.5958,21.6664,1198531.7252
2011-12-06 10:30:00,33.74,33.87,33.73,33.81,1268799.1609858416,21.6664,21.7499,21.66,21.7114,1268799.161
2011-12-06 11:00:00,33.82,33.85,33.76,33.79,723754.5883586785,21.7178,21.7371,21.6793,21.6986,723754.5884
2011-12-06 11:30:00,33.79,33.87,33.75,33.85,553015.2071316204,21.6986,21.7499,21.6729,21.7371,553015.2071
2011-12-06 12:00:00,33.84,33.89,33.82,33.87,510540.1153644468,21.7307,21.7628,21.7178,21.7499,510540.1154
2011-12-06 12:30:00,33.87,33.9,33.83,33.85,514420.5558468799,21.7499,21.7692,21.7242,21.7371,514420.5558
2011-12-06 13:00:00,33.85,33.89,33.82,33.86,917252.228631358,21.7371,21.7628,21.7178,21.7435,917252.2286
2011-12-06 13:30:00,33.87,33.89,33.8,33.82,1164551.6518091245,21.7499,21.7628,21.705,21.7178,1164551.6518
2011-12-06 14:00:00,33.81,33.89,33.8,33.88,1011116.937598322,21.7114,21.7628,21.705,21.7564,1011116.9376
2011-12-06 14:30:00,33.89,33.94,33.87,33.94,1168956.476140535,21.7628,21.7949,21.7499,21.7949,1168956.4761
2011-12-06 15:00:00,33.94,33.94,33.88,33.89,1252648.138437336,21.7949,21.7949,21.7564,21.7628,1252648.1384
2011-12-06 15:30:00,33.89,33.94,33.75,33.76,1996434.1898269528,21.7628,21.7949,21.6729,21.6793,1996434.1898
2011-12-07 09:30:00,33.64,33.76,33.56,33.65,2014053.487152596,21.6022,21.6793,21.5509,21.6087,2014053.4872
2011-12-07 10:00:00,33.64,33.8,33.64,33.79,1545883.586785527,21.6022,21.705,21.6022,21.6986,1545883.5868
2011-12-07 10:30:00,33.79,33.99,33.78,33.98,2010382.8002097527,21.6986,21.827,21.6921,21.8206,2010382.8002
2011-12-07 11:00:00,33.98,33.98,33.86,33.89,1518510.749868904,21.8206,21.8206,21.7435,21.7628,1518510.7499
2011-12-07 11:30:00,33.89,33.95,33.88,33.92,1076350.288411117,21.7628,21.8013,21.7564,21.782,1076350.2884
2011-12-07 12:00:00,33.92,33.94,33.9,33.94,1085159.937073938,21.782,21.7949,21.7692,21.7949,1085159.9371
2011-12-07 12:30:00,33.94,34.0,33.94,33.99,1057787.1001573151,21.7949,21.8334,21.7949,21.827,1057787.1002
2011-12-07 13:00:00,33.99,34.04,33.98,34.03,853696.9061352911,21.827,21.8591,21.8206,21.8527,853696.9061
2011-12-07 13:30:00,34.02,34.07,34.02,34.06,940954.378605139,21.8463,21.8784,21.8463,21.8719,940954.3786
2011-12-07 14:00:00,34.06,34.1,33.94,34.01,1558049.2920818038,21.8719,21.8976,21.7949,21.8398,1558049.2921
2011-12-07 14:30:00,34.01,34.03,33.87,33.9,1019926.5862611432,21.8398,21.8527,21.7499,21.7692,1019926.5863
2011-12-07 15:00:00,33.9,34.04,33.89,34.03,1425275.3015207131,21.7692,21.8591,21.7628,21.8527,1425275.3015
2011-12-07 15:30:00,34.03,34.12,33.93,33.96,4425485.055060304,21.8527,21.9105,21.7885,21.8077,4425485.0551
2011-12-08 09:30:00,34.01,34.07,33.86,33.87,1170634.5044572628,21.8398,21.8784,21.7435,21.7499,1170634.5045
2011-12-08 10:00:00,33.87,33.94,33.85,33.85,1089774.5149449396,21.7499,21.7949,21.7371,21.7371,1089774.5149
2011-12-08 10:30:00,33.85,33.96,33.85,33.89,739590.9805977975,21.7371,21.8077,21.7371,21.7628,739590.9806
2011-12-08 11:00:00,33.88,33.89,33.73,33.73,645097.0110120608,21.7564,21.7628,21.66,21.66,645097.011
2011-12-08 11:30:00,33.74,33.76,33.66,33.75,648872.5747246984,21.6664,21.6793,21.6151,21.6729,648872.5747
2011-12-08 12:00:00,33.75,33.87,33.7,33.84,968327.215521762,21.6729,21.7499,21.6408,21.7307,968327.2155
2011-12-08 12:30:00,33.83,33.83,33.72,33.73,566019.9265862611,21.7242,21.7242,21.6536,21.66,566019.9266
2011-12-08 13:00:00,33.73,33.73,33.6,33.69,859045.621394861,21.66,21.66,21.5765,21.6343,859045.6214
2011-12-08 13:30:00,33.69,33.75,33.63,33.73,572732.0398531725,21.6343,21.6729,21.5958,21.66,572732.0399
2011-12-08 14:00:00,33.73,33.73,33.63,33.63,457891.9769271106,21.66,21.66,21.5958,21.5958,457891.9769
2011-12-08 14:30:00,33.63,33.65,33.57,33.63,637441.0068169901,21.5958,21.6087,21.5573,21.5958,637441.0068
2011-12-08 15:00:00,33.63,33.79,33.61,33.75,819297.3256423703,21.5958,21.6986,21.583,21.6729,819297.3256
2011-12-08 15:30:00,33.75,33.83,33.44,33.55,2944100.681699004,21.6729,21.7242,21.4738,21.5444,2944100.6817
2011-12-09 09:30:00,33.67,33.99,33.57,33.97,1690718.405873099,21.6215,21.827,21.5573,21.8141,1690718.4059
2011-12-09 10:00:00,33.97,34.06,33.88,33.9,1523335.081279497,21.8141,21.8719,21.7564,21.7692,1523335.0813
2011-12-09 10:30:00,33.9,33.95,33.81,33.95,960356.5810173048,21.7692,21.8013,21.7114,21.8013,960356.581
2011-12-09 11:00:00,33.94,34.01,33.93,34.01,747351.8615626639,21.7949,21.8398,21.7885,21.8398,747351.8616
2011-12-09 11:30:00,34.01,34.05,33.98,34.02,927635.0288411116,21.8398,21.8655,21.8206,21.8463,927635.0288
2011-12-09 12:00:00,34.03,34.08,33.97,34.03,591190.3513371788,21.8527,21.8848,21.8141,21.8527,591190.3513
2011-12-09 12:30:00,34.03,34.13,34.01,34.11,1015941.2690089146,21.8527,21.9169,21.8398,21.904,1015941.269
2011-12-09 13:00:00,34.12,34.19,34.1,34.15,625904.5621394861,21.9105,21.9554,21.8976,21.9297,625904.5621
2011-12-09 13:30:00,34.15,34.17,34.09,34.11,368956.47614053485,21.9297,21.9426,21.8912,21.904,368956.4761
2011-12-09 14:00:00,34.11,34.13,34.02,34.07,607026.7435762979,21.904,21.9169,21.8463,21.8784,607026.7436
2011-12-09 14:30:00,34.07,34.14,34.07,34.11,511798.6366019927,21.8784,21.9233,21.8784,21.904,511798.6366
2011-12-09 15:00:00,34.11,34.12,34.03,34.05,783534.347142108,21.904,21.9105,21.8527,21.8655,783534.3471
2011-12-09 15:30:00,34.05,34.08,33.96,34.01,1900367.068694284,21.8655,21.8848,21.8077,21.8398,1900367.0687
2011-12-12 09:30:00,33.93,34.01,33.8,33.81,870267.4357629785,21.7885,21.8398,21.705,21.7114,870267.4358
2011-12-12 10:00:00,33.81,33.9,33.77,33.8,744205.5584687992,21.7114,21.7692,21.6857,21.705,744205.5585
2011-12-12 10:30:00,33.8,33.85,33.75,33.8,732249.6067121133,21.705,21.7371,21.6729,21.705,732249.6067
2011-12-12 11:00:00,33.8,33.81,33.65,33.68,882013.6339800734,21.705,21.7114,21.6087,21.6279,882013.634
2011-12-12 11:30:00,33.67,33.7,33.58,33.66,943156.7907708444,21.6215,21.6408,21.5637,21.6151,943156.7908
2011-12-12 12:00:00,33.66,33.67,33.6,33.66,544939.6958573676,21.6151,21.6215,21.5765,21.6151,544939.6959
2011-12-12 12:30:00,33.66,33.69,33.64,33.65,399895.1232302045,21.6151,21.6343,21.6022,21.6087,399895.1232
2011-12-12 13:00:00,33.65,33.65,33.58,33.62,427687.4672260095,21.6087,21.6087,21.5637,21.5894,427687.4672
2011-12-12 13:30:00,33.62,33.62,33.57,33.59,325432.6166754064,21.5894,21.5894,21.5573,21.5701,325432.6167
2011-12-12 14:00:00,33.59,33.68,33.54,33.65,743576.2978500263,21.5701,21.6279,21.538,21.6087,743576.2979
2011-12-12 14:30:00,33.65,33.74,33.62,33.74,946198.2170949136,21.6087,21.6664,21.5894,21.6664,946198.2171
2011-12-12 15:00:00,33.73,33.75,33.68,33.73,1007970.6345044572,21.66,21.6729,21.6279,21.66,1007970.6345
2011-12-12 15:30:00,33.73,33.83,33.71,33.76,2471421.0802307287,21.66,21.7242,21.6472,21.6793,2471421.0802
2011-12-13 09:30:00,33.58,33.64,33.48,33.56,1792343.9958049292,21.8225,21.8615,21.7576,21.8095,1792343.9958
2011-12-13 10:00:00,33.56,33.72,33.53,33.53,1824016.7802831675,21.8095,21.9135,21.79,21.79,1824016.7803
2011-12-13 10:30:00,33.53,33.55,33.42,33.52,1062506.5547981125,21.79,21.803,21.7186,21.7835,1062506.5548
2011-12-13 11:00:00,33.53,33.61,33.45,33.61,2127635.028841112,21.79,21.842,21.7381,21.842,2127635.0288
2011-12-13 11:30:00,33.61,33.63,33.53,33.56,615521.7619297325,21.842,21.855,21.79,21.8095,615521.7619
2011-12-13 12:00:00,33.56,33.57,33.5,33.51,412794.9659150498,21.8095,21.816,21.7706,21.7771,412794.9659
2011-12-13 12:30:00,33.51,33.58,33.51,33.57,537912.9522810697,21.7771,21.8225,21.7771,21.816,537912.9523
2011-12-13 13:00:00,33.58,33.61,33.53,33.56,648662.8211851075,21.8225,21.842,21.79,21.8095,648662.8212
2011-12-13 13:30:00,33.57,33.58,33.53,33.56,361300.4719454641,21.816,21.8225,21.79,21.8095,361300.4719
2011-12-13 14:00:00,33.56,33.62,33.44,33.51,803460.9334032512,21.8095,21.8485,21.7316,21.7771,803460.9334
2011-12-13 14:30:00,33.51,33.53,33.37,33.48,2329837.441006817,21.7771,21.79,21.6861,21.7576,2329837.441
2011-12-13 15:00:00,33.47,33.53,33.38,33.4,1442894.5988463557,21.7511,21.79,21.6926,21.7056,1442894.5988
2011-12-13 15:30:00,33.4,33.41,33.24,33.34,3252857.891976927,21.7056,21.7121,21.6016,21.6666,3252857.892
2011-12-14 09:30:00,33.31,33.74,33.28,33.73,2665233.350812795,21.6471,21.9265,21.6276,21.92,2665233.3508
2011-12-14 10:00:00,33.73,33.77,33.56,33.73,1405138.961719979,21.92,21.946,21.8095,21.92,1405138.9617
2011-12-14 10:30:00,33.73,33.81,33.56,33.58,1716622.9680125853,21.92,21.972,21.8095,21.8225,1716622.968
2011-12-14 11:00:00,33.58,33.68,33.57,33.66,1732459.3602517042,21.8225,21.8875,21.816,21.8745,1732459.3603
2011-12-14 11:30:00,33.67,33.76,33.61,33.72,1186051.3896171998,21.881,21.9395,21.842,21.9135,1186051.3896
2011-12-14 12:00:00,33.71,33.82,33.69,33.77,755112.7425275302,21.907,21.9785,21.894,21.946,755112.7425
2011-12-14 12:30:00,33.76,33.86,33.75,33.86,1085894.0744625065,21.9395,22.0045,21.933,22.0045,1085894.0745
2011-12-14 13:00:00,33.86,34.05,33.85,34.04,1893654.9554273728,22.0045,22.128,21.998,22.1215,1893654.9554
2011-12-14 13:30:00,34.05,34.1,33.93,33.94,1349239.6434189826,22.128,22.1605,22.05,22.0565,1349239.6434
2011-12-14 14:00:00,33.94,34.05,33.91,34.02,1267016.2558993185,22.0565,22.128,22.037,22.1085,1267016.2559
2011-12-14 14:30:00,34.01,34.02,33.83,33.89,1275721.027792344,22.102,22.1085,21.985,22.024,1275721.0278
2011-12-14 15:00:00,33.89,33.96,33.84,33.94,1441845.831148401,22.024,22.0695,21.9915,22.0565,1441845.8311
2011-12-14 15:30:00,33.93,34.03,33.88,33.94,3580178.2905086526,22.05,22.115,22.0175,22.0565,3580178.2905
2011-12-15 09:30:00,34.25,34.42,34.22,34.39,5041950.707918196,22.258,22.3684,22.2385,22.3489,5041950.7079
2011-12-15 10:00:00,34.39,34.47,34.29,34.39,3117566.858940745,22.3489,22.4009,22.2839,22.3489,3117566.8589
2011-12-15 10:30:00,34.39,34.39,34.26,34.33,2044467.750393288,22.3489,22.3489,22.2645,22.3099,2044467.7504
2011-12-15 11:00:00,34.33,34.36,34.27,34.33,1518720.503408495,22.3099,22.3294,22.2709,22.3099,1518720.5034
2011-12-15 11:30:00,34.33,34.38,34.31,34.37,1720293.6549554274,22.3099,22.3424,22.2969,22.3359,1720293.655
2011-12-15 12:00:00,34.36,34.69,34.36,34.67,3080020.975353959,22.3294,22.5439,22.3294,22.5309,3080020.9754
2011-12-15 12:30:00,34.67,34.82,34.64,34.69,1405558.468799161,22.5309,22.6284,22.5114,22.5439,1405558.4688
2011-12-15 13:00:00,34.69,34.85,34.68,34.84,1007760.8809648664,22.5439,22.6479,22.5374,22.6414,1007760.881
2011-12-15 13:30:00,34.84,34.95,34.73,34.9,2512008.3901415835,22.6414,22.7129,22.5699,22.6804,2512008.3901
2011-12-15 14:00:00,34.9,34.97,34.86,34.87,1169061.3529103303,22.6804,22.7259,22.6544,22.6609,1169061.3529
2011-12-15 14:30:00,34.86,34.95,34.8,34.8,1601468.274777137,22.6544,22.7129,22.6154,22.6154,1601468.2748
2011-12-15 15:00:00,34.8,34.84,34.72,34.77,2626743.57629785,22.6154,22.6414,22.5634,22.5959,2626743.5763
2011-12-15 15:30:00,34.76,34.82,34.59,34.67,4358049.292081804,22.5894,22.6284,22.4789,22.5309,4358049.2921
2011-12-16 09:30:00,34.8,34.92,34.43,34.45,6585841.636077609,22.6154,22.6934,22.3749,22.3879,6585841.6361
2011-12-16 10:00:00,34.45,34.57,34.38,34.48,1760776.0880964866,22.3879,22.4659,22.3424,22.4074,1760776.0881
2011-12-16 10:30:00,34.49,34.59,34.45,34.59,1666806.5023597274,22.4139,22.4789,22.3879,22.4789,1666806.5024
2011-12-16 11:00:00,34.59,34.6,34.51,34.56,936759.3078133194,22.4789,22.4854,22.4269,22.4594,936759.3078
2011-12-16 11:30:00,34.56,34.64,34.53,34.54,1260199.2658626114,22.4594,22.5114,22.4399,22.4464,1260199.2659
2011-12-16 12:00:00,34.54,34.6,34.53,34.6,858626.1143156791,22.4464,22.4854,22.4399,22.4854,858626.1143
2011-12-16 12:30:00,34.59,34.61,34.51,34.52,1700996.3293130572,22.4789,22.4919,22.4269,22.4334,1700996.3293
2011-12-16 13:00:00,34.51,34.54,34.48,34.52,557315.1546932354,22.4269,22.4464,22.4074,22.4334,557315.1547
2011-12-16 13:30:00,34.52,34.52,34.35,34.36,1071840.587309911,22.4334,22.4334,22.3229,22.3294,1071840.5873
2011-12-16 14:00:00,34.37,34.52,34.36,34.47,1133403.2511798637,22.3359,22.4334,22.3294,22.4009,1133403.2512
2011-12-16 14:30:00,34.47,34.52,34.41,34.46,797273.2039853173,22.4009,22.4334,22.3619,22.3944,797273.204
2011-12-16 15:00:00,34.46,34.51,34.37,34.38,1232406.9218668065,22.3944,22.4269,22.3359,22.3424,1232406.9219
2011-12-16 15:30:00,34.39,34.56,34.38,34.55,3527320.398531725,22.3489,22.4594,22.3424,22.4529,3527320.3985
2011-12-19 09:30:00,34.74,34.96,34.7,34.92,1358049.2920818038,22.5764,22.7194,22.5504,22.6934,1358049.2921
2011-12-19 10:00:00,34.92,35.04,34.92,34.98,1353329.837441007,22.6934,22.7713,22.6934,22.7324,1353329.8374
2011-12-19 10:30:00,34.99,35.09,34.94,35.03,1219926.5862611432,22.7389,22.8038,22.7064,22.7648,1219926.5863
2011-12-19 11:00:00,35.02,35.07,34.86,34.94,1000629.2606187728,22.7584,22.7908,22.6544,22.7064,1000629.2606
2011-12-19 11:30:00,34.94,34.96,34.86,34.86,978500.2621919244,22.7064,22.7194,22.6544,22.6544,978500.2622
2011-12-19 12:00:00,34.86,34.91,34.84,34.89,826324.069218668,22.6544,22.6869,22.6414,22.6739,826324.0692
2011-12-19 12:30:00,34.89,35.01,34.88,35.0,791819.6119559518,22.6739,22.7519,22.6674,22.7454,791819.612
2011-12-19 13:00:00,35.01,35.04,34.98,35.03,1474672.260094389,22.7519,22.7713,22.7324,22.7648,1474672.2601
2011-12-19 13:30:00,35.03,35.06,34.91,34.96,764656.5285789198,22.7648,22.7843,22.6869,22.7194,764656.5286
2011-12-19 14:00:00,34.96,34.99,34.93,34.96,671316.2034609334,22.7194,22.7389,22.6999,22.7194,671316.2035
2011-12-19 14:30:00,34.96,34.96,34.85,34.86,894703.7231253277,22.7194,22.7194,22.6479,22.6544,894703.7231
2011-12-19 15:00:00,34.86,34.88,34.66,34.72,1321027.7923439958,22.6544,22.6674,22.5244,22.5634,1321027.7923
2011-12-19 15:30:00,34.72,34.8,34.65,34.78,2883062.4016780285,22.5634,22.6154,22.5179,22.6024,2883062.4017
2011-12-20 09:30:00,35.01,35.15,34.92,34.95,2043733.61300472,22.7519,22.8428,22.6934,22.7129,2043733.613
2011-12-20 10:00:00,34.94,35.06,34.8,35.04,1971158.88830624,22.7064,22.7843,22.6154,22.7713,1971158.8883
2011-12-20 10:30:00,35.03,35.26,35.03,35.23,2253592.029365496,22.7648,22.9143,22.7648,22.8948,2253592.0294
2011-12-20 11:00:00,35.22,35.25,35.11,35.16,1329942.3177766125,22.8883,22.9078,22.8168,22.8493,1329942.3178
2011-12-20 11:30:00,35.16,35.2,35.12,35.14,994022.024121657,22.8493,22.8753,22.8233,22.8363,994022.0241
2011-12-20 12:00:00,35.14,35.17,35.09,35.17,529627.6874672261,22.8363,22.8558,22.8038,22.8558,529627.6875
2011-12-20 12:30:00,35.16,35.23,35.13,35.21,732669.1137912952,22.8493,22.8948,22.8298,22.8818,732669.1138
2011-12-20 13:00:00,35.21,35.28,35.21,35.25,899528.0545359203,22.8818,22.9273,22.8818,22.9078,899528.0545
2011-12-20 13:30:00,35.25,35.27,35.23,35.27,504562.13948610384,22.9078,22.9208,22.8948,22.9208,504562.1395
2011-12-20 14:00:00,35.26,35.28,35.23,35.28,624541.1641321448,22.9143,22.9273,22.8948,22.9273,624541.1641
2011-12-20 14:30:00,35.28,35.37,35.25,35.31,1295647.614053487,22.9273,22.9858,22.9078,22.9468,1295647.6141
2011-12-20 15:00:00,35.31,35.37,35.31,35.37,957420.031463031,22.9468,22.9858,22.9468,22.9858,957420.0315
2011-12-20 15:30:00,35.37,35.42,35.3,35.35,3397063.4504457265,22.9858,23.0183,22.9403,22.9728,3397063.4504
2011-12-21 09:30:00,35.34,35.52,35.32,35.34,1188987.9391714735,22.9663,23.0833,22.9533,22.9663,1188987.9392
2011-12-21 10:00:00,35.34,35.54,35.33,35.37,1203356.0566334557,22.9663,23.0963,22.9598,22.9858,1203356.0566
2011-12-21 10:30:00,35.37,35.5,35.37,35.43,768746.7226009439,22.9858,23.0703,22.9858,23.0248,768746.7226
2011-12-21 11:00:00,35.43,35.46,35.33,35.37,896906.1352910331,23.0248,23.0443,22.9598,22.9858,896906.1353
2011-12-21 11:30:00,35.37,35.4,35.33,35.37,547456.7383324594,22.9858,23.0053,22.9598,22.9858,547456.7383
2011-12-21 12:00:00,35.37,35.41,35.3,35.32,636077.6088096487,22.9858,23.0118,22.9403,22.9533,636077.6088
2011-12-21 12:30:00,35.33,35.42,35.3,35.41,598321.9716832722,22.9598,23.0183,22.9403,23.0118,598321.9717
2011-12-21 13:00:00,35.41,35.54,35.4,35.51,972522.2863135816,23.0118,23.0963,23.0053,23.0768,972522.2863
2011-12-21 13:30:00,35.51,35.59,35.46,35.57,754902.9889879392,23.0768,23.1288,23.0443,23.1158,754902.989
2011-12-21 14:00:00,35.57,35.58,35.47,35.51,559307.8133193498,23.1158,23.1223,23.0508,23.0768,559307.8133
2011-12-21 14:30:00,35.5,35.56,35.48,35.52,451704.2475091767,23.0703,23.1093,23.0573,23.0833,451704.2475
2011-12-21 15:00:00,35.51,35.64,35.49,35.6,815207.1316203461,23.0768,23.1613,23.0638,23.1353,815207.1316
2011-12-21 15:30:00,35.6,35.67,35.52,35.59,1663660.1992658626,23.1353,23.1808,23.0833,23.1288,1663660.1993
2011-12-22 09:30:00,35.64,35.8,35.58,35.59,1096801.2585212376,23.1613,23.2652,23.1223,23.1288,1096801.2585
2011-12-22 10:00:00,35.58,35.78,35.48,35.72,1237755.6371263766,23.1223,23.2522,23.0573,23.2133,1237755.6371
2011-12-22 10:30:00,35.72,35.73,35.61,35.67,755007.8657577346,23.2133,23.2198,23.1418,23.1808,755007.8658
2011-12-22 11:00:00,35.67,35.84,35.66,35.83,875196.6439433666,23.1808,23.2912,23.1743,23.2847,875196.6439
2011-12-22 11:30:00,35.82,35.93,35.77,35.91,918300.996329313,23.2782,23.3497,23.2458,23.3367,918300.9963
2011-12-22 12:00:00,35.9,35.98,35.89,35.93,842370.2149973781,23.3302,23.3822,23.3237,23.3497,842370.215
2011-12-22 12:30:00,35.93,35.99,35.87,35.9,514210.8023072889,23.3497,23.3887,23.3107,23.3302,514210.8023
2011-12-22 13:00:00,35.9,35.9,35.8,35.84,428736.2349239644,23.3302,23.3302,23.2652,23.2912,428736.2349
2011-12-22 13:30:00,35.84,35.85,35.76,35.77,403670.68694284215,23.2912,23.2977,23.2393,23.2458,403670.6869
2011-12-22 14:00:00,35.77,35.78,35.74,35.77,270267.4357629785,23.2458,23.2522,23.2263,23.2458,270267.4358
2011-12-22 14:30:00,35.77,35.81,35.74,35.74,648348.190875721,23.2458,23.2717,23.2263,23.2263,648348.1909
2011-12-22 15:00:00,35.74,35.76,35.69,35.74,594441.531200839,23.2263,23.2393,23.1938,23.2263,594441.5312
2011-12-22 15:30:00,35.74,35.82,35.74,35.79,1902045.097011012,23.2263,23.2782,23.2263,23.2587,1902045.097
2011-12-23 09:30:00,35.9,36.09,35.89,36.02,1199160.985841636,23.3302,23.4537,23.3237,23.4082,1199160.9858
2011-12-23 10:00:00,36.02,36.14,35.99,36.14,867121.1326691138,23.4082,23.4862,23.3887,23.4862,867121.1327
2011-12-23 10:30:00,36.13,36.14,36.07,36.13,634819.0875721028,23.4797,23.4862,23.4407,23.4797,634819.0876
2011-12-23 11:00:00,36.13,36.14,36.0,36.02,1450550.6030414265,23.4797,23.4862,23.3952,23.4082,1450550.603
2011-12-23 11:30:00,36.03,36.13,36.01,36.12,674777.1368641846,23.4147,23.4797,23.4017,23.4732,674777.1369
2011-12-23 12:00:00,36.13,36.13,36.05,36.12,480020.9753539591,23.4797,23.4797,23.4277,23.4732,480020.9754
2011-12-23 12:30:00,36.11,36.14,36.04,36.08,360566.33455689566,23.4667,23.4862,23.4212,23.4472,360566.3346
2011-12-23 13:00:00,36.08,36.09,36.02,36.08,354168.8515993708,23.4472,23.4537,23.4082,23.4472,354168.8516
2011-12-23 13:30:00,36.09,36.1,36.04,36.09,250026.2191924489,23.4537,23.4602,23.4212,23.4537,250026.2192
2011-12-23 14:00:00,36.09,36.09,35.99,36.01,348820.1363398007,23.4537,23.4537,23.3887,23.4017,348820.1363
2011-12-23 14:30:00,36.02,36.08,36.01,36.01,351127.4252753015,23.4082,23.4472,23.4017,23.4017,351127.4253
2011-12-23 15:00:00,36.01,36.09,36.0,36.05,421919.2448872575,23.4017,23.4537,23.3952,23.4277,421919.2449
2011-12-23 15:30:00,36.05,36.14,36.03,36.14,1474777.1368641846,23.4277,23.4862,23.4147,23.4862,1474777.1369
2011-12-27 09:30:00,36.02,36.14,35.99,36.12,663345.5689564762,23.4082,23.4862,23.3887,23.4732,663345.569
2011-12-27 10:00:00,36.13,36.14,36.03,36.09,905401.1536444676,23.4797,23.4862,23.4147,23.4537,905401.1536
2011-12-27 10:30:00,36.09,36.09,36.0,36.03,460304.1426324069,23.4537,23.4537,23.3952,23.4147,460304.1426
2011-12-27 11:00:00,36.03,36.08,36.01,36.07,354798.1122181437,23.4147,23.4472,23.4017,23.4407,354798.1122
2011-12-27 11:30:00,36.08,36.09,36.02,36.06,273413.7388568432,23.4472,23.4537,23.4082,23.4342,273413.7389
2011-12-27 12:00:00,36.06,36.11,36.05,36.07,353644.4677503933,23.4342,23.4667,23.4277,23.4407,353644.4678
2011-12-27 12:30:00,36.06,36.07,35.99,36.0,345883.586785527,23.4342,23.4407,23.3887,23.3952,345883.5868
2011-12-27 13:00:00,36.0,36.01,35.97,35.97,268694.28421604616,23.3952,23.4017,23.3757,23.3757,268694.2842
2011-12-27 13:30:00,35.97,36.01,35.96,36.0,268274.7771368642,23.3757,23.4017,23.3692,23.3952,268274.7771
2011-12-27 14:00:00,36.0,36.03,35.98,36.0,298479.28683796537,23.3952,23.4147,23.3822,23.3952,298479.2868
2011-12-27 14:30:00,36.0,36.04,35.98,36.0,405453.5920293655,23.3952,23.4212,23.3822,23.3952,405453.592
2011-12-27 15:00:00,36.0,36.04,35.99,36.03,352805.45359202934,23.3952,23.4212,23.3887,23.4147,352805.4536
2011-12-27 15:30:00,36.03,36.04,35.97,36.01,1091452.5432616677,23.4147,23.4212,23.3757,23.4017,1091452.5433
2011-12-28 09:30:00,35.94,36.04,35.69,35.74,868065.0235972732,23.3562,23.4212,23.1938,23.2263,868065.0236
2011-12-28 10:00:00,35.74,35.9,35.74,35.83,775144.2055584688,23.2263,23.3302,23.2263,23.2847,775144.2056
2011-12-28 10:30:00,35.83,35.92,35.78,35.84,415102.2548505506,23.2847,23.3432,23.2522,23.2912,415102.2549
2011-12-28 11:00:00,35.84,35.91,35.81,35.88,388148.9250131096,23.2912,23.3367,23.2717,23.3172,388148.925
2011-12-28 11:30:00,35.88,35.89,35.77,35.81,339276.35028841114,23.3172,23.3237,23.2458,23.2717,339276.3503
2011-12-28 12:00:00,35.81,35.82,35.74,35.75,458206.6072364971,23.2717,23.2782,23.2263,23.2328,458206.6072
2011-12-28 12:30:00,35.75,35.8,35.71,35.75,349344.5201887782,23.2328,23.2652,23.2068,23.2328,349344.5202
2011-12-28 13:00:00,35.76,35.78,35.73,35.76,300052.4383848978,23.2393,23.2522,23.2198,23.2393,300052.4384
2011-12-28 13:30:00,35.77,35.8,35.76,35.78,211641.32144729944,23.2458,23.2652,23.2393,23.2522,211641.3214
2011-12-28 14:00:00,35.79,35.81,35.72,35.76,327844.7823807027,23.2587,23.2717,23.2133,23.2393,327844.7824
2011-12-28 14:30:00,35.76,35.77,35.72,35.74,360671.2113266912,23.2393,23.2458,23.2133,23.2263,360671.2113
2011-12-28 15:00:00,35.74,35.76,35.66,35.68,559517.5668589408,23.2263,23.2393,23.1743,23.1873,559517.5669
2011-12-28 15:30:00,35.68,35.72,35.66,35.71,1183429.4703723125,23.1873,23.2133,23.1743,23.2068,1183429.4704
2011-12-29 09:30:00,35.85,35.95,35.75,35.95,645936.0251704247,23.2977,23.3627,23.2328,23.3627,645936.0252
2011-12-29 10:00:00,35.95,35.96,35.85,35.91,675825.9045621395,23.3627,23.3692,23.2977,23.3367,675825.9046
2011-12-29 10:30:00,35.92,35.99,35.91,35.98,377031.9874147877,23.3432,23.3887,23.3367,23.3822,377031.9874
2011-12-29 11:00:00,35.98,35.99,35.88,35.93,422024.12165705295,23.3822,23.3887,23.3172,23.3497,422024.1217
2011-12-29 11:30:00,35.92,35.99,35.92,35.99,347037.2312532774,23.3432,23.3887,23.3432,23.3887,347037.2313
2011-12-29 12:00:00,35.99,35.99,35.92,35.94,245621.39486103828,23.3887,23.3887,23.3432,23.3562,245621.3949
2011-12-29 12:30:00,35.94,35.95,35.89,35.92,194651.28474043,23.3562,23.3627,23.3237,23.3432,194651.2847
2011-12-29 13:00:00,35.91,35.93,35.86,35.93,422024.12165705295,23.3367,23.3497,23.3042,23.3497,422024.1217
2011-12-29 13:30:00,35.93,35.96,35.91,35.95,217199.7902464604,23.3497,23.3692,23.3367,23.3627,217199.7902
2011-12-29 14:00:00,35.96,35.98,35.9,35.94,257052.96276874671,23.3692,23.3822,23.3302,23.3562,257052.9628
2011-12-29 14:30:00,35.94,35.96,35.91,35.91,283272.1552176193,23.3562,23.3692,23.3367,23.3367,283272.1552
2011-12-29 15:00:00,35.91,35.97,35.91,35.97,382590.4562139486,23.3367,23.3757,23.3367,23.3757,382590.4562
2011-12-29 15:30:00,35.97,35.99,35.9,35.96,1811536.444677504,23.3757,23.3887,23.3302,23.3692,1811536.4447
2011-12-30 09:30:00,35.84,36.07,35.73,36.06,973256.42370215,23.2912,23.4407,23.2198,23.4342,973256.4237
2011-12-30 10:00:00,36.07,36.11,35.99,36.05,561929.7325642371,23.4407,23.4667,23.3887,23.4277,561929.7326
2011-12-30 10:30:00,36.05,36.09,36.01,36.03,626953.329837441,23.4277,23.4537,23.4017,23.4147,626953.3298
2011-12-30 11:00:00,36.02,36.06,35.98,36.04,496696.3817514421,23.4082,23.4342,23.3822,23.4212,496696.3818
2011-12-30 11:30:00,36.04,36.06,35.99,36.0,767278.447823807,23.4212,23.4342,23.3887,23.3952,767278.4478
2011-12-30 12:00:00,36.01,36.01,35.92,35.95,294389.09281594126,23.4017,23.4017,23.3432,23.3627,294389.0928
2011-12-30 12:30:00,35.95,36.03,35.95,36.02,204404.8243314106,23.3627,23.4147,23.3627,23.4082,204404.8243
2011-12-30 13:00:00,36.01,36.05,35.98,35.99,273623.4923964342,23.4017,23.4277,23.3822,23.3887,273623.4924
2011-12-30 13:30:00,35.99,36.01,35.95,35.96,261772.4174095438,23.3887,23.4017,23.3627,23.3692,261772.4174
2011-12-30 14:00:00,35.96,35.99,35.91,35.95,285684.3209229156,23.3692,23.3887,23.3367,23.3627,285684.3209
2011-12-30 14:30:00,35.95,36.01,35.95,36.0,266386.9952805454,23.3627,23.4017,23.3627,23.3952,266386.9953
2011-12-30 15:00:00,36.01,36.05,36.0,36.03,250235.97273203987,23.4017,23.4277,23.3952,23.4147,250235.9727
2011-12-30 15:30:00,36.04,36.05,35.94,35.94,1308862.087047719,23.4212,23.4277,23.3562,23.3562,1308862.087
2012-01-03 09:30:00,36.11,36.23,36.05,36.18,2355217.6192973256,23.4667,23.5447,23.4277,23.5122,2355217.6193
2012-01-03 10:00:00,36.18,36.33,36.17,36.28,1525327.739905611,23.5122,23.6097,23.5057,23.5772,1525327.7399
2012-01-03 10:30:00,36.27,36.41,36.22,36.41,820765.6004195071,23.5707,23.6617,23.5382,23.6617,820765.6004
2012-01-03 11:00:00,36.41,36.47,36.37,36.39,995385.4221289984,23.6617,23.7007,23.6357,23.6487,995385.4221
2012-01-03 11:30:00,36.39,36.48,36.37,36.47,1106869.428421605,23.6487,23.7072,23.6357,23.7007,1106869.4284
2012-01-03 12:00:00,36.46,36.6,36.46,36.56,1148610.3828002098,23.6942,23.7851,23.6942,23.7591,1148610.3828
2012-01-03 12:30:00,36.56,36.62,36.52,36.6,1009124.2789722076,23.7591,23.7981,23.7332,23.7851,1009124.279
2012-01-03 13:00:00,36.6,36.63,36.56,36.6,727110.6449921343,23.7851,23.8046,23.7591,23.7851,727110.645
2012-01-03 13:30:00,36.6,36.63,36.57,36.58,766963.8175144206,23.7851,23.8046,23.7656,23.7721,766963.8175
2012-01-03 14:00:00,36.58,36.66,36.57,36.6,767278.447823807,23.7721,23.8241,23.7656,23.7851,767278.4478
2012-01-03 14:30:00,36.6,36.71,36.59,36.7,796014.6827477714,23.7851,23.8566,23.7786,23.8501,796014.6827
2012-01-03 15:00:00,36.7,36.77,36.61,36.61,1156790.770844258,23.8501,23.8956,23.7916,23.7916,1156790.7708
2012-01-03 15:30:00,36.61,36.71,36.51,36.51,2683481.9087572102,23.7916,23.8566,23.7267,23.7267,2683481.9088
2012-01-04 09:30:00,36.47,36.51,36.29,36.36,977975.878342947,23.7007,23.7267,23.5837,23.6292,977975.8783
2012-01-04 10:00:00,36.35,36.35,36.19,36.27,596958.5736759307,23.6227,23.6227,23.5187,23.5707,596958.5737
2012-01-04 10:30:00,36.27,36.29,36.19,36.23,595070.7918196119,23.5707,23.5837,23.5187,23.5447,595070.7918
2012-01-04 11:00:00,36.23,36.24,36.14,36.24,625589.9318300997,23.5447,23.5512,23.4862,23.5512,625589.9318
2012-01-04 11:30:00,36.25,36.36,36.21,36.34,1083272.1552176194,23.5577,23.6292,23.5317,23.6162,1083272.1552
2012-01-04 12:00:00,36.34,36.37,36.33,36.34,428526.4813843734,23.6162,23.6357,23.6097,23.6162,428526.4814
2012-01-04 12:30:00,36.34,36.37,36.31,36.34,444257.99685369694,23.6162,23.6357,23.5967,23.6162,444257.9969
2012-01-04 13:00:00,36.34,36.35,36.3,36.34,501730.4667016256,23.6162,23.6227,23.5902,23.6162,501730.4667
2012-01-04 13:30:00,36.33,36.37,36.29,36.3,525432.6166754063,23.6097,23.6357,23.5837,23.5902,525432.6167
2012-01-04 14:00:00,36.3,36.33,36.26,36.27,608809.6486628212,23.5902,23.6097,23.5642,23.5707,608809.6487
2012-01-04 14:30:00,36.27,36.33,36.26,36.3,823597.2732039853,23.5707,23.6097,23.5642,23.5902,823597.2732
2012-01-04 15:00:00,36.3,36.4,36.28,36.4,1266596.7488201363,23.5902,23.6552,23.5772,23.6552,1266596.7488
2012-01-04 15:30:00,36.4,36.55,36.33,36.52,3658206.607236497,23.6552,23.7526,23.6097,23.7332,3658206.6072
2012-01-05 09:30:00,36.37,36.83,36.27,36.73,2166334.556895648,23.6357,23.9346,23.5707,23.8696,2166334.5569
2012-01-05 10:00:00,36.73,36.99,36.56,36.99,2349134.766649187,23.8696,24.0386,23.7591,24.0386,2349134.7666
2012-01-05 10:30:00,36.99,37.19,36.95,37.17,2572836.916622968,24.0386,24.1686,24.0126,24.1556,2572836.9166
2012-01-05 11:00:00,37.16,37.16,36.99,37.11,1864604.090194022,24.1491,24.1491,24.0386,24.1166,1864604.0902
2012-01-05 11:30:00,37.1,37.12,37.03,37.06,1308337.7031987414,24.1101,24.1231,24.0646,24.0841,1308337.7032
2012-01-05 12:00:00,37.06,37.09,36.85,36.92,1473728.3691662296,24.0841,24.1036,23.9476,23.9931,1473728.3692
2012-01-05 12:30:00,36.92,36.97,36.88,36.97,753224.9606712114,23.9931,24.0256,23.9671,24.0256,753224.9607
2012-01-05 13:00:00,36.97,37.06,36.94,36.99,1040167.8028316728,24.0256,24.0841,24.0061,24.0386,1040167.8028
2012-01-05 13:30:00,36.99,37.0,36.94,36.96,894808.5998951233,24.0386,24.0451,24.0061,24.0191,894808.5999
2012-01-05 14:00:00,36.97,36.97,36.86,36.9,955951.756685894,24.0256,24.0256,23.9541,23.9801,955951.7567
2012-01-05 14:30:00,36.91,36.97,36.9,36.91,1108757.2102779234,23.9866,24.0256,23.9801,23.9866,1108757.2103
2012-01-05 15:00:00,36.91,37.0,36.87,36.9,1214368.1174619822,23.9866,24.0451,23.9606,23.9801,1214368.1175
2012-01-05 15:30:00,36.91,37.0,36.87,36.94,2076035.6581017305,23.9866,24.0451,23.9606,24.0061,2076035.6581
2012-01-06 09:30:00,36.95,36.95,36.65,36.69,1243838.489774515,24.0126,24.0126,23.8176,23.8436,1243838.4898
2012-01-06 10:00:00,36.69,36.81,36.66,36.71,769585.7367593078,23.8436,23.9216,23.8241,23.8566,769585.7368
2012-01-06 10:30:00,36.71,36.81,36.68,36.78,965705.2962768748,23.8566,23.9216,23.8371,23.9021,965705.2963
2012-01-06 11:00:00,36.79,36.89,36.78,36.85,999056.1090718406,23.9086,23.9736,23.9021,23.9476,999056.1091
2012-01-06 11:30:00,36.84,36.87,36.76,36.84,1311274.2527530151,23.9411,23.9606,23.8891,23.9411,1311274.2528
2012-01-06 12:00:00,36.84,36.93,36.81,36.93,956161.5102254852,23.9411,23.9996,23.9216,23.9996,956161.5102
2012-01-06 12:30:00,36.93,36.93,36.74,36.74,1481803.8804404824,23.9996,23.9996,23.8761,23.8761,1481803.8804
2012-01-06 13:00:00,36.75,36.79,36.71,36.72,438384.89774514944,23.8826,23.9086,23.8566,23.8631,438384.8977
2012-01-06 13:30:00,36.71,36.77,36.69,36.73,1111379.1295228107,23.8566,23.8956,23.8436,23.8696,1111379.1295
2012-01-06 14:00:00,36.73,36.78,36.7,36.76,1657262.7163083376,23.8696,23.9021,23.8501,23.8891,1657262.7163
2012-01-06 14:30:00,36.76,36.77,36.7,36.76,1628631.3581541688,23.8891,23.8956,23.8501,23.8891,1628631.3582
2012-01-06 15:00:00,36.75,36.78,36.72,36.75,1046775.0393287886,23.8826,23.9021,23.8631,23.8826,1046775.0393
2012-01-06 15:30:00,36.74,36.77,36.64,36.71,2216151.0225485056,23.8761,23.8956,23.8111,23.8566,2216151.0225
2012-01-09 09:30:00,36.56,36.68,36.18,36.22,2420136.339800734,23.7591,23.8371,23.5122,23.5382,2420136.3398
2012-01-09 10:00:00,36.22,36.27,36.13,36.23,1088935.5007865755,23.5382,23.5707,23.4797,23.5447,1088935.5008
2012-01-09 10:30:00,36.22,36.31,36.21,36.3,948190.8757210278,23.5382,23.5967,23.5317,23.5902,948190.8757
2012-01-09 11:00:00,36.3,36.37,36.25,36.32,1028631.3581541688,23.5902,23.6357,23.5577,23.6032,1028631.3582
2012-01-09 11:30:00,36.32,36.41,36.29,36.41,866072.3649711589,23.6032,23.6617,23.5837,23.6617,866072.365
2012-01-09 12:00:00,36.41,36.51,36.41,36.51,531620.3460933403,23.6617,23.7267,23.6617,23.7267,531620.3461
2012-01-09 12:30:00,36.51,36.52,36.46,36.47,556161.5102254851,23.7267,23.7332,23.6942,23.7007,556161.5102
2012-01-09 13:00:00,36.48,36.49,36.39,36.42,1231148.4006292606,23.7072,23.7137,23.6487,23.6682,1231148.4006
2012-01-09 13:30:00,36.42,36.44,36.4,36.41,648767.697954903,23.6682,23.6812,23.6552,23.6617,648767.698
2012-01-09 14:00:00,36.41,36.53,36.41,36.53,524278.972207656,23.6617,23.7396,23.6617,23.7396,524278.9722
2012-01-09 14:30:00,36.53,36.59,36.51,36.55,819716.8327215522,23.7396,23.7786,23.7267,23.7526,819716.8327
2012-01-09 15:00:00,36.55,36.58,36.54,36.56,807551.1274252753,23.7526,23.7721,23.7461,23.7591,807551.1274
2012-01-09 15:30:00,36.56,36.62,36.56,36.59,1961300.471945464,23.7591,23.7981,23.7591,23.7786,1961300.4719
2012-01-10 09:30:00,36.95,37.0,36.61,36.63,1320818.038804405,24.0126,24.0451,23.7916,23.8046,1320818.0388
2012-01-10 10:00:00,36.63,36.85,36.63,36.81,928893.5500786576,23.8046,23.9476,23.8046,23.9216,928893.5501
2012-01-10 10:30:00,36.8,36.83,36.69,36.81,770844.2579968537,23.9151,23.9346,23.8436,23.9216,770844.258
2012-01-10 11:00:00,36.8,36.81,36.73,36.8,1072155.217619297,23.9151,23.9216,23.8696,23.9151,1072155.2176
2012-01-10 11:30:00,36.8,36.87,36.73,36.85,894598.8463555323,23.9151,23.9606,23.8696,23.9476,894598.8464
2012-01-10 12:00:00,36.84,36.89,36.81,36.81,546407.9706345045,23.9411,23.9736,23.9216,23.9216,546407.9706
2012-01-10 12:30:00,36.81,36.87,36.79,36.81,360251.7042475092,23.9216,23.9606,23.9086,23.9216,360251.7042
2012-01-10 13:00:00,36.81,36.81,36.73,36.77,519559.51756685897,23.9216,23.9216,23.8696,23.8956,519559.5176
2012-01-10 13:30:00,36.78,36.82,36.77,36.8,886208.704771893,23.9021,23.9281,23.8956,23.9151,886208.7048
2012-01-10 14:00:00,36.8,36.8,36.74,36.77,471945.4640797064,23.9151,23.9151,23.8761,23.8956,471945.4641
2012-01-10 14:30:00,36.76,36.81,36.73,36.75,596748.8201363398,23.8891,23.9216,23.8696,23.8826,596748.8201
2012-01-10 15:00:00,36.75,36.79,36.73,36.78,664918.7205034085,23.8826,23.9086,23.8696,23.9021,664918.7205
2012-01-10 15:30:00,36.78,36.78,36.7,36.7,1611116.937598322,23.9021,23.9021,23.8501,23.8501,1611116.9376
2012-01-11 09:30:00,36.63,36.69,36.46,36.54,960776.0880964866,23.8046,23.8436,23.6942,23.7461,960776.0881
2012-01-11 10:00:00,36.54,36.6,36.47,36.57,1081489.250131096,23.7461,23.7851,23.7007,23.7656,1081489.2501
2012-01-11 10:30:00,36.57,36.73,36.56,36.63,1078238.070267436,23.7656,23.8696,23.7591,23.8046,1078238.0703
2012-01-11 11:00:00,36.62,36.68,36.54,36.54,1059989.5123230205,23.7981,23.8371,23.7461,23.7461,1059989.5123
2012-01-11 11:30:00,36.55,36.68,36.55,36.62,713581.541688516,23.7526,23.8371,23.7526,23.7981,713581.5417
2012-01-11 12:00:00,36.61,36.62,36.56,36.58,797797.5878342948,23.7916,23.7981,23.7591,23.7721,797797.5878
2012-01-11 12:30:00,36.57,36.59,36.49,36.52,451704.2475091767,23.7656,23.7786,23.7137,23.7332,451704.2475
2012-01-11 13:00:00,36.52,36.6,36.5,36.56,786575.7734661773,23.7332,23.7851,23.7202,23.7591,786575.7735
2012-01-11 13:30:00,36.56,36.63,36.55,36.61,642789.72207656,23.7591,23.8046,23.7526,23.7916,642789.7221
2012-01-11 14:00:00,36.6,36.61,36.47,36.52,704876.7697954903,23.7851,23.7916,23.7007,23.7332,704876.7698
2012-01-11 14:30:00,36.52,36.61,36.51,36.61,470791.819611956,23.7332,23.7916,23.7267,23.7916,470791.8196
2012-01-11 15:00:00,36.61,36.61,36.51,36.55,971788.1489250133,23.7916,23.7916,23.7267,23.7526,971788.1489
2012-01-11 15:30:00,36.56,36.62,36.56,36.6,1611431.5679077085,23.7591,23.7981,23.7591,23.7851,1611431.5679
2012-01-12 09:30:00,36.82,36.84,36.63,36.72,1028106.9743051914,23.9281,23.9411,23.8046,23.8631,1028106.9743
2012-01-12 10:00:00,36.73,36.81,36.71,36.72,1059255.374934452,23.8696,23.9216,23.8566,23.8631,1059255.3749
2012-01-12 10:30:00,36.72,36.79,36.67,36.76,686103.8280020976,23.8631,23.9086,23.8306,23.8891,686103.828
2012-01-12 11:00:00,36.76,36.82,36.73,36.8,647194.5464079706,23.8891,23.9281,23.8696,23.9151,647194.5464
2012-01-12 11:30:00,36.8,36.88,36.78,36.85,892815.9412690089,23.9151,23.9671,23.9021,23.9476,892815.9413
2012-01-12 12:00:00,36.85,36.86,36.8,36.84,616990.0367068695,23.9476,23.9541,23.9151,23.9411,616990.0367
2012-01-12 12:30:00,36.85,36.86,36.84,36.85,336444.6775039329,23.9476,23.9541,23.9411,23.9476,336444.6775
2012-01-12 13:00:00,36.85,36.88,36.82,36.84,495018.3534347142,23.9476,23.9671,23.9281,23.9411,495018.3534
2012-01-12 13:30:00,36.84,36.84,36.74,36.8,508232.826428946,23.9411,23.9411,23.8761,23.9151,508232.8264
2012-01-12 14:00:00,36.8,36.81,36.75,36.81,489040.37755637127,23.9151,23.9216,23.8826,23.9216,489040.3776
2012-01-12 14:30:00,36.8,36.84,36.8,36.81,433770.3198741479,23.9151,23.9411,23.9151,23.9216,433770.3199
2012-01-12 15:00:00,36.81,36.84,36.79,36.8,649187.205034085,23.9216,23.9411,23.9086,23.9151,649187.205
2012-01-12 15:30:00,36.8,36.85,36.79,36.81,1383953.85422129,23.9151,23.9476,23.9086,23.9216,1383953.8542
2012-01-13 09:30:00,36.66,36.71,36.48,36.54,856633.4556895648,23.8241,23.8566,23.7072,23.7461,856633.4557
2012-01-13 10:00:00,36.53,36.58,36.33,36.34,1030204.5097011012,23.7396,23.7721,23.6097,23.6162,1030204.5097
2012-01-13 10:30:00,36.34,36.36,36.25,36.34,985527.0057682224,23.6162,23.6292,23.5577,23.6162,985527.0058
2012-01-13 11:00:00,36.33,36.42,36.33,36.41,527844.7823807027,23.6097,23.6682,23.6097,23.6617,527844.7824
2012-01-13 11:30:00,36.42,36.45,36.4,36.4,446040.90194022027,23.6682,23.6877,23.6552,23.6552,446040.9019
2012-01-13 12:00:00,36.4,36.4,36.35,36.36,426114.3156790771,23.6552,23.6552,23.6227,23.6292,426114.3157
2012-01-13 12:30:00,36.36,36.42,36.34,36.41,313057.15783953853,23.6292,23.6682,23.6162,23.6617,313057.1578
2012-01-13 13:00:00,36.4,36.4,36.33,36.39,399160.9858416361,23.6552,23.6552,23.6097,23.6487,399160.9858
2012-01-13 13:30:00,36.4,36.47,36.35,36.42,421185.107498689,23.6552,23.7007,23.6227,23.6682,421185.1075
2012-01-13 14:00:00,36.42,36.43,36.38,36.43,359937.0739381227,23.6682,23.6747,23.6422,23.6747,359937.0739
2012-01-13 14:30:00,36.43,36.51,36.43,36.51,565285.7891976928,23.6747,23.7267,23.6747,23.7267,565285.7892
2012-01-13 15:00:00,36.5,36.6,36.49,36.57,579129.5228106974,23.7202,23.7851,23.7137,23.7656,579129.5228
2012-01-13 15:30:00,36.58,36.61,36.51,36.51,1620346.0933403252,23.7721,23.7916,23.7267,23.7267,1620346.0933
2012-01-17 09:30:00,36.69,37.0,36.59,36.76,2140220.2412165706,23.8436,24.0451,23.7786,23.8891,2140220.2412
2012-01-17 10:00:00,36.75,36.83,36.72,36.81,985946.5128474043,23.8826,23.9346,23.8631,23.9216,985946.5128
2012-01-17 10:30:00,36.82,36.99,36.81,36.83,1084320.9229155742,23.9281,24.0386,23.9216,23.9346,1084320.9229
2012-01-17 11:00:00,36.82,36.94,36.75,36.81,1404614.5778710016,23.9281,24.0061,23.8826,23.9216,1404614.5779
2012-01-17 11:30:00,36.81,36.94,36.8,36.88,902884.111169376,23.9216,24.0061,23.9151,23.9671,902884.1112
2012-01-17 12:00:00,36.89,37.0,36.88,37.0,896276.8746722601,23.9736,24.0451,23.9671,24.0451,896276.8747
2012-01-17 12:30:00,37.0,37.05,36.96,37.04,694808.5998951233,24.0451,24.0776,24.0191,24.0711,694808.5999
2012-01-17 13:00:00,37.04,37.06,37.01,37.03,606292.6061877294,24.0711,24.0841,24.0516,24.0646,606292.6062
2012-01-17 13:30:00,37.03,37.07,36.99,37.07,947981.1221814367,24.0646,24.0906,24.0386,24.0906,947981.1222
2012-01-17 14:00:00,37.07,37.08,36.99,37.01,1056213.9486103829,24.0906,24.0971,24.0386,24.0516,1056213.9486
2012-01-17 14:30:00,37.01,37.05,36.96,37.04,983848.9774514944,24.0516,24.0776,24.0191,24.0711,983848.9775
2012-01-17 15:00:00,37.04,37.05,36.93,37.01,1133508.1279496592,24.0711,24.0776,23.9996,24.0516,1133508.1279
2012-01-17 15:30:00,37.01,37.07,36.96,37.02,2647089.669638175,24.0516,24.0906,24.0191,24.0581,2647089.6696
2012-01-18 09:30:00,36.85,37.08,36.84,37.05,1193812.2705820662,23.9476,24.0971,23.9411,24.0776,1193812.2706
2012-01-18 10:00:00,37.05,37.12,36.97,37.08,1542842.160461458,24.0776,24.1231,24.0256,24.0971,1542842.1605
2012-01-18 10:30:00,37.08,37.12,36.99,37.12,1052543.2616675408,24.0971,24.1231,24.0386,24.1231,1052543.2617
2012-01-18 11:00:00,37.11,37.14,36.98,37.0,975983.2197168329,24.1166,24.1361,24.0321,24.0451,975983.2197
2012-01-18 11:30:00,37.0,37.03,36.95,36.99,923544.8348190876,24.0451,24.0646,24.0126,24.0386,923544.8348
2012-01-18 12:00:00,36.99,37.06,36.97,37.05,588253.8017829051,24.0386,24.0841,24.0256,24.0776,588253.8018
2012-01-18 12:30:00,37.05,37.09,36.98,37.04,686628.211851075,24.0776,24.1036,24.0321,24.0711,686628.2119
2012-01-18 13:00:00,37.03,37.07,37.0,37.05,604299.9475616151,24.0646,24.0906,24.0451,24.0776,604299.9476
2012-01-18 13:30:00,37.05,37.06,36.94,36.96,1220346.0933403252,24.0776,24.0841,24.0061,24.0191,1220346.0933
2012-01-18 14:00:00,36.96,37.05,36.95,37.04,884530.6764551651,24.0191,24.0776,24.0126,24.0711,884530.6765
2012-01-18 14:30:00,37.05,37.05,36.95,36.96,698374.4100681699,24.0776,24.0776,24.0126,24.0191,698374.4101
2012-01-18 15:00:00,36.97,37.07,36.97,37.0,1117357.1054011537,24.0256,24.0906,24.0256,24.0451,1117357.1054
2012-01-18 15:30:00,37.01,37.05,36.9,37.04,2245831.1484006294,24.0516,24.0776,23.9801,24.0711,2245831.1484
2012-01-19 09:30:00,37.09,37.27,36.93,37.06,2580597.7975878343,24.1036,24.2206,23.9996,24.0841,2580597.7976
2012-01-19 10:00:00,37.06,37.15,36.95,37.07,1431358.1541688517,24.0841,24.1426,24.0126,24.0906,1431358.1542
2012-01-19 10:30:00,37.06,37.27,37.06,37.21,1457682.2233875196,24.0841,24.2206,24.0841,24.1816,1457682.2234
2012-01-19 11:00:00,37.22,37.38,37.17,37.37,1336130.0471945463,24.1881,24.292,24.1556,24.2855,1336130.0472
2012-01-19 11:30:00,37.37,37.6,37.36,37.54,2059674.882013634,24.2855,24.435,24.279,24.396,2059674.882
2012-01-19 12:00:00,37.55,37.55,37.37,37.44,1036811.7461982172,24.4025,24.4025,24.2855,24.331,1036811.7462
2012-01-19 12:30:00,37.44,37.48,37.43,37.46,554063.9748295753,24.331,24.357,24.3245,24.344,554063.9748
2012-01-19 13:00:00,37.46,37.48,37.44,37.46,723649.7115888831,24.344,24.357,24.331,24.344,723649.7116
2012-01-19 13:30:00,37.47,37.5,37.42,37.43,844887.2574724698,24.3505,24.37,24.318,24.3245,844887.2575
2012-01-19 14:00:00,37.43,37.48,37.42,37.42,813109.5962244363,24.3245,24.357,24.318,24.318,813109.5962
2012-01-19 14:30:00,37.42,37.43,37.37,37.39,784897.7451494494,24.318,24.3245,24.2855,24.2985,784897.7451
2012-01-19 15:00:00,37.39,37.46,37.38,37.43,958993.1830099632,24.2985,24.344,24.292,24.3245,958993.183
2012-01-19 15:30:00,37.42,37.47,37.37,37.44,1749029.8898793918,24.318,24.3505,24.2855,24.331,1749029.8899
2012-01-20 09:30:00,37.49,37.57,37.27,37.31,3095752.490823283,24.3635,24.4155,24.2206,24.2465,3095752.4908
2012-01-20 10:00:00,37.31,37.32,37.17,37.2,1458101.7304667016,24.2465,24.253,24.1556,24.1751,1458101.7305
2012-01-20 10:30:00,37.2,37.34,37.11,37.34,1387834.2947037232,24.1751,24.266,24.1166,24.266,1387834.2947
2012-01-20 11:00:00,37.34,37.46,37.23,37.43,1383009.9632931305,24.266,24.344,24.1946,24.3245,1383009.9633
2012-01-20 11:30:00,37.42,37.43,37.34,37.38,995175.6685894076,24.318,24.3245,24.266,24.292,995175.6686
2012-01-20 12:00:00,37.38,37.39,37.32,37.33,520818.0388044048,24.292,24.2985,24.253,24.2595,520818.0388
2012-01-20 12:30:00,37.33,37.4,37.29,37.4,775144.2055584688,24.2595,24.305,24.2335,24.305,775144.2056
2012-01-20 13:00:00,37.4,37.41,37.31,37.37,515993.70739381225,24.305,24.3115,24.2465,24.2855,515993.7074
2012-01-20 13:30:00,37.37,37.38,37.3,37.31,376402.7267960147,24.2855,24.292,24.24,24.2465,376402.7268
2012-01-20 14:00:00,37.32,37.36,37.3,37.3,430624.0167802832,24.253,24.279,24.24,24.24,430624.0168
2012-01-20 14:30:00,37.31,37.37,37.27,37.35,661352.9103303618,24.2465,24.2855,24.2206,24.2725,661352.9103
2012-01-20 15:00:00,37.35,37.38,37.32,37.34,841321.4472994232,24.2725,24.292,24.253,24.266,841321.4473
2012-01-20 15:30:00,37.34,37.42,37.32,37.39,2090403.7755637127,24.266,24.318,24.253,24.2985,2090403.7756
2012-01-23 09:30:00,37.15,37.28,37.05,37.19,1841845.831148401,24.1426,24.2271,24.0776,24.1686,1841845.8311
2012-01-23 10:00:00,37.19,37.19,36.96,37.11,2025694.808599895,24.1686,24.1686,24.0191,24.1166,2025694.8086
2012-01-23 10:30:00,37.11,37.17,37.08,37.17,1278028.3167278448,24.1166,24.1556,24.0971,24.1556,1278028.3167
2012-01-23 11:00:00,37.17,37.17,37.1,37.11,760671.2113266911,24.1556,24.1556,24.1101,24.1166,760671.2113
2012-01-23 11:30:00,37.12,37.14,36.95,36.97,830624.0167802832,24.1231,24.1361,24.0126,24.0256,830624.0168
2012-01-23 12:00:00,36.97,37.05,36.95,37.01,572417.4095437861,24.0256,24.0776,24.0126,24.0516,572417.4095
2012-01-23 12:30:00,37.01,37.02,36.95,37.01,376822.2338751967,24.0516,24.0581,24.0126,24.0516,376822.2339
2012-01-23 13:00:00,37.01,37.02,36.9,37.02,1244677.5039328788,24.0516,24.0581,23.9801,24.0581,1244677.5039
2012-01-23 13:30:00,37.03,37.03,36.94,36.97,454850.5506030414,24.0646,24.0646,24.0061,24.0256,454850.5506
2012-01-23 14:00:00,36.97,37.0,36.94,36.96,472994.2317776613,24.0256,24.0451,24.0061,24.0191,472994.2318
2012-01-23 14:30:00,36.96,37.0,36.88,36.98,591504.9816465653,24.0191,24.0451,23.9671,24.0321,591504.9816
2012-01-23 15:00:00,36.98,37.05,36.96,36.98,621709.4913476665,24.0321,24.0776,24.0191,24.0321,621709.4913
2012-01-23 15:30:00,36.98,37.07,36.93,36.98,1722496.0671211327,24.0321,24.0906,23.9996,24.0321,1722496.0671
2012-01-24 09:30:00,37.14,37.39,37.02,37.24,2801153.6444677506,24.1361,24.2985,24.0581,24.2011,2801153.6445
2012-01-24 10:00:00,37.24,37.25,36.93,37.03,1258206.607236497,24.2011,24.2076,23.9996,24.0646,1258206.6072
2012-01-24 10:30:00,37.04,37.16,37.0,37.07,823807.0267435763,24.0711,24.1491,24.0451,24.0906,823807.0267
2012-01-24 11:00:00,37.06,37.17,37.06,37.1,928788.673308862,24.0841,24.1556,24.0841,24.1101,928788.6733
2012-01-24 11:30:00,37.1,37.13,37.02,37.12,604090.1940220242,24.1101,24.1296,24.0581,24.1231,604090.194
2012-01-24 12:00:00,37.11,37.13,36.97,36.99,672994.2317776612,24.1166,24.1296,24.0256,24.0386,672994.2318
2012-01-24 12:30:00,36.99,37.01,36.9,36.99,961510.2254850552,24.0386,24.0516,23.9801,24.0386,961510.2255
2012-01-24 13:00:00,37.0,37.01,36.96,36.98,423807.0267435763,24.0451,24.0516,24.0191,24.0321,423807.0267
2012-01-24 13:30:00,36.98,37.0,36.87,36.89,525222.8631358154,24.0321,24.0451,23.9606,23.9736,525222.8631
2012-01-24 14:00:00,36.89,36.91,36.85,36.9,565915.0498164657,23.9736,23.9866,23.9476,23.9801,565915.0498
2012-01-24 14:30:00,36.91,36.94,36.87,36.92,480230.72889355005,23.9866,24.0061,23.9606,23.9931,480230.7289
2012-01-24 15:00:00,36.91,37.0,36.86,36.97,1051599.3707393813,23.9866,24.0451,23.9541,24.0256,1051599.3707
2012-01-24 15:30:00,36.98,37.02,36.95,36.98,1415521.7619297325,24.0321,24.0581,24.0126,24.0321,1415521.7619
2012-01-25 09:30:00,36.81,36.92,36.48,36.56,1567383.3245936024,23.9216,23.9931,23.7072,23.7591,1567383.3246
2012-01-25 10:00:00,36.56,36.75,36.55,36.74,855794.4415312009,23.7591,23.8826,23.7526,23.8761,855794.4415
2012-01-25 10:30:00,36.74,36.83,36.72,36.81,709805.9779758784,23.8761,23.9346,23.8631,23.9216,709805.978
2012-01-25 11:00:00,36.81,36.83,36.72,36.81,1028421.6046145778,23.9216,23.9346,23.8631,23.9216,1028421.6046
2012-01-25 11:30:00,36.81,36.86,36.78,36.81,612375.4588358678,23.9216,23.9541,23.9021,23.9216,612375.4588
2012-01-25 12:00:00,36.81,36.82,36.66,36.71,849396.958573676,23.9216,23.9281,23.8241,23.8566,849396.9586
2012-01-25 12:30:00,36.72,36.81,36.67,36.74,1034189.8269533298,23.8631,23.9216,23.8306,23.8761,1034189.827
2012-01-25 13:00:00,36.74,36.86,36.74,36.81,906554.7981122182,23.8761,23.9541,23.8761,23.9216,906554.7981
2012-01-25 13:30:00,36.81,36.92,36.81,36.85,1189826.9533298374,23.9216,23.9931,23.9216,23.9476,1189826.9533
2012-01-25 14:00:00,36.86,36.93,36.73,36.92,1098479.2868379657,23.9541,23.9996,23.8696,23.9931,1098479.2868
2012-01-25 14:30:00,36.91,36.94,36.86,36.88,1002831.6727844784,23.9866,24.0061,23.9541,23.9671,1002831.6728
2012-01-25 15:00:00,36.87,36.95,36.84,36.92,946512.8474043,23.9606,24.0126,23.9411,23.9931,946512.8474
2012-01-25 15:30:00,36.92,36.99,36.88,36.88,1938227.582590456,23.9931,24.0386,23.9671,23.9671,1938227.5826
2012-01-26 09:30:00,37.03,37.03,36.75,36.96,1152595.7000524383,24.0646,24.0646,23.8826,24.0191,1152595.7001
2012-01-26 10:00:00,36.96,37.13,36.94,37.12,1055794.441531201,24.0191,24.1296,24.0061,24.1231,1055794.4415
2012-01-26 10:30:00,37.1,37.14,36.75,36.81,2121132.6691137915,24.1101,24.1361,23.8826,23.9216,2121132.6691
2012-01-26 11:00:00,36.81,36.96,36.8,36.92,579863.6601992658,23.9216,24.0191,23.9151,23.9931,579863.6602
2012-01-26 11:30:00,36.92,36.97,36.88,36.9,1083481.9087572102,23.9931,24.0256,23.9671,23.9801,1083481.9088
2012-01-26 12:00:00,36.9,36.97,36.9,36.96,587205.0340849502,23.9801,24.0256,23.9801,24.0191,587205.0341
2012-01-26 12:30:00,36.96,37.01,36.95,37.01,465652.85789197695,24.0191,24.0516,24.0126,24.0516,465652.8579
2012-01-26 13:00:00,37.01,37.04,37.0,37.01,442684.8453067645,24.0516,24.0711,24.0451,24.0516,442684.8453
2012-01-26 13:30:00,37.01,37.01,36.9,36.92,489879.3917147352,24.0516,24.0516,23.9801,23.9931,489879.3917
2012-01-26 14:00:00,36.91,36.93,36.79,36.88,641636.0776088097,23.9866,23.9996,23.9086,23.9671,641636.0776
2012-01-26 14:30:00,36.88,36.92,36.81,36.87,786470.8966963817,23.9671,23.9931,23.9216,23.9606,786470.8967
2012-01-26 15:00:00,36.86,36.9,36.83,36.85,949554.2737283692,23.9541,23.9801,23.9346,23.9476,949554.2737
2012-01-26 15:30:00,36.85,36.98,36.84,36.98,1209753.5395909806,23.9476,24.0321,23.9411,24.0321,1209753.5396
2012-01-27 09:30:00,36.93,37.0,36.7,36.76,1048662.8211851076,23.9996,24.0451,23.8501,23.8891,1048662.8212
2012-01-27 10:00:00,36.76,36.78,36.66,36.73,923439.958049292,23.8891,23.9021,23.8241,23.8696,923439.958
2012-01-27 10:30:00,36.73,36.78,36.69,36.71,1142212.8998426849,23.8696,23.9021,23.8436,23.8566,1142212.8998
2012-01-27 11:00:00,36.71,36.81,36.7,36.73,708652.333508128,23.8566,23.9216,23.8501,23.8696,708652.3335
2012-01-27 11:30:00,36.72,36.73,36.53,36.55,968432.0922915576,23.8631,23.8696,23.7396,23.7526,968432.0923
2012-01-27 12:00:00,36.55,36.57,36.44,36.55,971997.902464604,23.7526,23.7656,23.6812,23.7526,971997.9025
2012-01-27 12:30:00,36.55,36.64,36.51,36.51,797482.9575249082,23.7526,23.8111,23.7267,23.7267,797482.9575
2012-01-27 13:00:00,36.51,36.61,36.5,36.6,467016.2558993183,23.7267,23.7916,23.7202,23.7851,467016.2559
2012-01-27 13:30:00,36.6,36.73,36.59,36.71,722181.4368117462,23.7851,23.8696,23.7786,23.8566,722181.4368
2012-01-27 14:00:00,36.71,36.72,36.65,36.69,468379.6539066597,23.8566,23.8631,23.8176,23.8436,468379.6539
2012-01-27 14:30:00,36.7,36.76,36.68,36.74,567278.447823807,23.8501,23.8891,23.8371,23.8761,567278.4478
2012-01-27 15:00:00,36.74,36.86,36.73,36.81,690403.7755637127,23.8761,23.9541,23.8696,23.9216,690403.7756
2012-01-27 15:30:00,36.81,36.86,36.72,36.73,1725222.8631358154,23.9216,23.9541,23.8631,23.8696,1725222.8631
2012-01-30 09:30:00,36.6,36.79,36.49,36.59,1513266.9113791296,23.7851,23.9086,23.7137,23.7786,1513266.9114
2012-01-30 10:00:00,36.58,36.7,36.54,36.69,1041006.8169900368,23.7721,23.8501,23.7461,23.8436,1041006.817
2012-01-30 10:30:00,36.69,36.77,36.64,36.77,1001468.2747771367,23.8436,23.8956,23.8111,23.8956,1001468.2748
2012-01-30 11:00:00,36.76,36.83,36.73,36.77,956790.770844258,23.8891,23.9346,23.8696,23.8956,956790.7708
2012-01-30 11:30:00,36.78,36.89,36.75,36.89,732983.7441006817,23.9021,23.9736,23.8826,23.9736,732983.7441
2012-01-30 12:00:00,36.89,36.95,36.84,36.94,649396.958573676,23.9736,24.0126,23.9411,24.0061,649396.9586
2012-01-30 12:30:00,36.94,36.97,36.88,36.93,564866.2821185108,24.0061,24.0256,23.9671,23.9996,564866.2821
2012-01-30 13:00:00,36.93,36.96,36.89,36.96,609229.1557420031,23.9996,24.0191,23.9736,24.0191,609229.1557
2012-01-30 13:30:00,36.96,37.05,36.94,37.02,837545.8835867855,24.0191,24.0776,24.0061,24.0581,837545.8836
2012-01-30 14:00:00,37.02,37.05,37.0,37.04,676455.1651809125,24.0581,24.0776,24.0451,24.0711,676455.1652
2012-01-30 14:30:00,37.04,37.07,37.01,37.03,855270.0576822234,24.0711,24.0906,24.0516,24.0646,855270.0577
2012-01-30 15:00:00,37.03,37.09,36.98,37.07,695647.6140534872,24.0646,24.1036,24.0321,24.0906,695647.6141
2012-01-30 15:30:00,37.08,37.09,36.96,37.09,1913266.9113791296,24.0971,24.1036,24.0191,24.1036,1913266.9114
2012-01-31 09:30:00,37.16,37.18,37.05,37.13,1099108.5474567383,24.1491,24.1621,24.0776,24.1296,1099108.5475
2012-01-31 10:00:00,37.12,37.15,37.01,37.08,796224.4362873624,24.1231,24.1426,24.0516,24.0971,796224.4363
2012-01-31 10:30:00,37.09,37.11,36.81,36.81,996643.9433665444,24.1036,24.1166,23.9216,23.9216,996643.9434
2012-01-31 11:00:00,36.82,36.88,36.7,36.79,891872.0503408496,23.9281,23.9671,23.8501,23.9086,891872.0503
2012-01-31 11:30:00,36.79,36.81,36.7,36.8,491662.2968012585,23.9086,23.9216,23.8501,23.9151,491662.2968
2012-01-31 12:00:00,36.8,36.85,36.79,36.81,419821.70949134766,23.9151,23.9476,23.9086,23.9216,419821.7095
2012-01-31 12:30:00,36.81,36.84,36.8,36.8,267226.0094389093,23.9216,23.9411,23.9151,23.9151,267226.0094
2012-01-31 13:00:00,36.8,36.82,36.75,36.75,436601.9926586261,23.9151,23.9281,23.8826,23.8826,436601.9927
2012-01-31 13:30:00,36.75,36.75,36.64,36.66,721132.6691137913,23.8826,23.8826,23.8111,23.8241,721132.6691
2012-01-31 14:00:00,36.67,36.76,36.65,36.74,752385.9465128474,23.8306,23.8891,23.8176,23.8761,752385.9465
2012-01-31 14:30:00,36.74,36.74,36.64,36.69,933613.0047194548,23.8761,23.8761,23.8111,23.8436,933613.0047
2012-01-31 15:00:00,36.68,36.75,36.65,36.66,1256738.3324593604,23.8371,23.8826,23.8176,23.8241,1256738.3325
2012-01-31 15:30:00,36.66,36.66,36.41,36.48,5123439.958049292,23.8241,23.8241,23.6617,23.7072,5123439.958
2012-02-01 09:30:00,36.76,37.08,36.54,37.06,1312008.3901415835,23.8891,24.0971,23.7461,24.0841,1312008.3901
2012-02-01 10:00:00,37.05,37.19,36.98,37.17,1816570.5296276875,24.0776,24.1686,24.0321,24.1556,1816570.5296
2012-02-01 10:30:00,37.17,37.2,37.09,37.12,1144520.1887781858,24.1556,24.1751,24.1036,24.1231,1144520.1888
2012-02-01 11:00:00,37.12,37.19,36.97,37.0,1121447.2994231775,24.1231,24.1686,24.0256,24.0451,1121447.2994
2012-02-01 11:30:00,37.0,37.04,36.89,36.93,881908.757210278,24.0451,24.0711,23.9736,23.9996,881908.7572
2012-02-01 12:00:00,36.94,37.03,36.88,37.02,779444.153120084,24.0061,24.0646,23.9671,24.0581,779444.1531
2012-02-01 12:30:00,37.02,37.02,36.85,36.86,883796.5390665968,24.0581,24.0581,23.9476,23.9541,883796.5391
2012-02-01 13:00:00,36.85,37.01,36.85,36.96,868274.7771368641,23.9476,24.0516,23.9476,24.0191,868274.7771
2012-02-01 13:30:00,36.97,37.09,36.92,36.94,817304.6670162559,24.0256,24.1036,23.9931,24.0061,817304.667
2012-02-01 14:00:00,36.95,37.02,36.91,36.96,693235.4483481909,24.0126,24.0581,23.9866,24.0191,693235.4483
2012-02-01 14:30:00,36.96,37.01,36.88,36.93,748820.1363398008,24.0191,24.0516,23.9671,23.9996,748820.1363
2012-02-01 15:00:00,36.94,37.01,36.85,36.87,882013.6339800734,24.0061,24.0516,23.9476,23.9606,882013.634
2012-02-01 15:30:00,36.86,36.94,36.75,36.82,2135291.033036182,23.9541,24.0061,23.8826,23.9281,2135291.033
2012-02-02 09:30:00,37.12,37.16,36.3,36.4,2263240.6921866806,24.1231,24.1491,23.5902,23.6552,2263240.6922
2012-02-02 10:00:00,36.4,36.5,36.3,36.42,1865023.597273204,23.6552,23.7202,23.5902,23.6682,1865023.5973
2012-02-02 10:30:00,36.42,36.42,36.23,36.34,1851914.001048768,23.6682,23.6682,23.5447,23.6162,1851914.001
2012-02-02 11:00:00,36.33,36.4,36.24,36.28,1330781.3319349764,23.6097,23.6552,23.5512,23.5772,1330781.3319
2012-02-02 11:30:00,36.28,36.42,36.27,36.39,1185422.128998427,23.5772,23.6682,23.5707,23.6487,1185422.129
2012-02-02 12:00:00,36.39,36.41,36.3,36.32,1377871.0015731517,23.6487,23.6617,23.5902,23.6032,1377871.0016
2012-02-02 12:30:00,36.32,36.49,36.31,36.49,1509281.594126901,23.6032,23.7137,23.5967,23.7137,1509281.5941
2012-02-02 13:00:00,36.49,36.55,36.48,36.51,1345568.9564761403,23.7137,23.7526,23.7072,23.7267,1345568.9565
2012-02-02 13:30:00,36.5,36.61,36.48,36.61,853696.9061352911,23.7202,23.7916,23.7072,23.7916,853696.9061
2012-02-02 14:00:00,36.61,36.63,36.56,36.56,1022128.9984268484,23.7916,23.8046,23.7591,23.7591,1022128.9984
2012-02-02 14:30:00,36.56,36.69,36.56,36.69,1304771.8930256949,23.7591,23.8436,23.7591,23.8436,1304771.893
2012-02-02 15:00:00,36.69,36.75,36.65,36.7,2009334.032511799,23.8436,23.8826,23.8176,23.8501,2009334.0325
2012-02-02 15:30:00,36.7,36.77,36.65,36.66,2497850.0262191924,23.8501,23.8956,23.8176,23.8241,2497850.0262
2012-02-03 09:30:00,36.71,36.78,36.49,36.66,2434609.334032512,23.8566,23.9021,23.7137,23.8241,2434609.334
2012-02-03 10:00:00,36.66,36.8,36.65,36.65,1706554.7981122185,23.8241,23.9151,23.8176,23.8176,1706554.7981
2012-02-03 10:30:00,36.65,36.66,36.42,36.42,931934.9764027268,23.8176,23.8241,23.6682,23.6682,931934.9764
2012-02-03 11:00:00,36.43,36.49,36.31,36.47,1237441.00681699,23.6747,23.7137,23.5967,23.7007,1237441.0068
2012-02-03 11:30:00,36.48,36.56,36.46,36.48,1133927.6350288412,23.7072,23.7591,23.6942,23.7072,1133927.635
2012-02-03 12:00:00,36.48,36.63,36.47,36.63,725013.1095962245,23.7072,23.8046,23.7007,23.8046,725013.1096
2012-02-03 12:30:00,36.63,36.63,36.48,36.53,1107079.1819611955,23.8046,23.8046,23.7072,23.7396,1107079.182
2012-02-03 13:00:00,36.53,36.56,36.48,36.53,526586.2611431568,23.7396,23.7591,23.7072,23.7396,526586.2611
2012-02-03 13:30:00,36.53,36.56,36.48,36.53,462087.04771893023,23.7396,23.7591,23.7072,23.7396,462087.0477
2012-02-03 14:00:00,36.53,36.63,36.52,36.61,708547.4567383325,23.7396,23.8046,23.7332,23.7916,708547.4567
2012-02-03 14:30:00,36.61,36.61,36.53,36.56,739066.5967488202,23.7916,23.7916,23.7396,23.7591,739066.5967
2012-02-03 15:00:00,36.57,36.57,36.48,36.51,606921.8668065023,23.7656,23.7656,23.7072,23.7267,606921.8668
2012-02-03 15:30:00,36.51,36.6,36.47,36.58,2007656.0041950708,23.7267,23.7851,23.7007,23.7721,2007656.0042
2012-02-06 09:30:00,36.43,36.58,36.38,36.5,1062401.6780283167,23.6747,23.7721,23.6422,23.7202,1062401.678
2012-02-06 10:00:00,36.5,36.59,36.5,36.53,832197.1683272155,23.7202,23.7786,23.7202,23.7396,832197.1683
2012-02-06 10:30:00,36.54,36.59,36.49,36.54,561510.225485055,23.7461,23.7786,23.7137,23.7461,561510.2255
2012-02-06 11:00:00,36.55,36.59,36.52,36.54,523649.7115888831,23.7526,23.7786,23.7332,23.7461,523649.7116
2012-02-06 11:30:00,36.54,36.55,36.51,36.54,414787.62454116414,23.7461,23.7526,23.7267,23.7461,414787.6245
2012-02-06 12:00:00,36.54,36.57,36.52,36.55,491872.0503408495,23.7461,23.7656,23.7332,23.7526,491872.0503
2012-02-06 12:30:00,36.54,36.57,36.5,36.53,377136.86418458313,23.7461,23.7656,23.7202,23.7396,377136.8642
2012-02-06 13:00:00,36.52,36.53,36.46,36.49,360251.7042475092,23.7332,23.7396,23.6942,23.7137,360251.7042
2012-02-06 13:30:00,36.49,36.49,36.36,36.4,450760.3565810173,23.7137,23.7137,23.6292,23.6552,450760.3566
2012-02-06 14:00:00,36.39,36.5,36.39,36.5,616151.0225485055,23.6487,23.7202,23.6487,23.7202,616151.0225
2012-02-06 14:30:00,36.5,36.5,36.45,36.48,356790.770844258,23.7202,23.7202,23.6877,23.7072,356790.7708
2012-02-06 15:00:00,36.49,36.59,36.48,36.55,2166649.1872050343,23.7137,23.7786,23.7072,23.7526,2166649.1872
2012-02-06 15:30:00,36.54,36.61,36.51,36.61,1989092.815941269,23.7461,23.7916,23.7267,23.7916,1989092.8159
2012-02-07 09:30:00,36.49,36.63,36.47,36.55,1193392.7635028842,23.7137,23.8046,23.7007,23.7526,1193392.7635
2012-02-07 10:00:00,36.54,36.64,36.48,36.55,930991.0854745674,23.7461,23.8111,23.7072,23.7526,930991.0855
2012-02-07 10:30:00,36.55,36.77,36.53,36.77,803985.3172522286,23.7526,23.8956,23.7396,23.8956,803985.3173
2012-02-07 11:00:00,36.77,36.98,36.75,36.89,1823177.766124804,23.8956,24.0321,23.8826,23.9736,1823177.7661
2012-02-07 11:30:00,36.89,36.89,36.81,36.89,701520.7131620346,23.9736,23.9736,23.9216,23.9736,701520.7132
2012-02-07 12:00:00,36.89,36.93,36.84,36.87,1162454.1164132145,23.9736,23.9996,23.9411,23.9606,1162454.1164
2012-02-07 12:30:00,36.87,36.89,36.83,36.87,377451.4944939696,23.9606,23.9736,23.9346,23.9606,377451.4945
2012-02-07 13:00:00,36.87,36.87,36.76,36.78,435238.5946512848,23.9606,23.9606,23.8891,23.9021,435238.5947
2012-02-07 13:30:00,36.78,36.87,36.75,36.86,719559.5175668589,23.9021,23.9606,23.8826,23.9541,719559.5176
2012-02-07 14:00:00,36.85,36.87,36.76,36.76,466282.1185107499,23.9476,23.9606,23.8891,23.8891,466282.1185
2012-02-07 14:30:00,36.76,36.82,36.76,36.81,621919.2448872575,23.8891,23.9281,23.8891,23.9216,621919.2449
2012-02-07 15:00:00,36.81,36.87,36.8,36.85,819297.3256423703,23.9216,23.9606,23.9151,23.9476,819297.3256
2012-02-07 15:30:00,36.85,36.91,36.83,36.83,2108442.579968537,23.9476,23.9866,23.9346,23.9346,2108442.58
2012-02-08 09:30:00,36.76,36.81,36.57,36.61,1006187.729417934,23.8891,23.9216,23.7656,23.7916,1006187.7294
2012-02-08 10:00:00,36.61,36.69,36.55,36.64,871525.9570005244,23.7916,23.8436,23.7526,23.8111,871525.957
2012-02-08 10:30:00,36.63,36.68,36.58,36.66,506659.6748820136,23.8046,23.8371,23.7721,23.8241,506659.6749
2012-02-08 11:00:00,36.66,36.7,36.44,36.5,987729.4179339276,23.8241,23.8501,23.6812,23.7202,987729.4179
2012-02-08 11:30:00,36.51,36.58,36.44,36.56,882433.1410592553,23.7267,23.7721,23.6812,23.7591,882433.1411
2012-02-08 12:00:00,36.56,36.58,36.48,36.5,454011.5364446775,23.7591,23.7721,23.7072,23.7202,454011.5364
2012-02-08 12:30:00,36.51,36.56,36.48,36.55,426009.4389092816,23.7267,23.7591,23.7072,23.7526,426009.4389
2012-02-08 13:00:00,36.55,36.6,36.54,36.59,490089.14525432617,23.7526,23.7851,23.7461,23.7786,490089.1453
2012-02-08 13:30:00,36.59,36.62,36.57,36.58,1033875.1966439434,23.7786,23.7981,23.7656,23.7721,1033875.1966
2012-02-08 14:00:00,36.59,36.66,36.56,36.63,1192029.3654955428,23.7786,23.8241,23.7591,23.8046,1192029.3655
2012-02-08 14:30:00,36.63,36.72,36.57,36.72,1047718.930256948,23.8046,23.8631,23.7656,23.8631,1047718.9303
2012-02-08 15:00:00,36.72,36.78,36.66,36.67,695962.2443628736,23.8631,23.9021,23.8241,23.8306,695962.2444
2012-02-08 15:30:00,36.67,36.71,36.62,36.64,1380597.7975878343,23.8306,23.8566,23.7981,23.8111,1380597.7976
2012-02-09 09:30:00,36.6,36.73,36.45,36.52,1060723.6497115889,23.7851,23.8696,23.6877,23.7332,1060723.6497
2012-02-09 10:00:00,36.52,36.52,36.39,36.44,840062.9260618773,23.7332,23.7332,23.6487,23.6812,840062.9261
2012-02-09 10:30:00,36.44,36.45,36.37,36.39,847299.4231777661,23.6812,23.6877,23.6357,23.6487,847299.4232
2012-02-09 11:00:00,36.39,36.45,36.39,36.43,504037.7556371264,23.6487,23.6877,23.6487,23.6747,504037.7556
2012-02-09 11:30:00,36.43,36.48,36.38,36.46,446879.9160985842,23.6747,23.7072,23.6422,23.6942,446879.9161
2012-02-09 12:00:00,36.45,36.48,36.41,36.42,564237.0214997379,23.6877,23.7072,23.6617,23.6682,564237.0215
2012-02-09 12:30:00,36.41,36.5,36.41,36.47,390351.3371788149,23.6617,23.7202,23.6617,23.7007,390351.3372
2012-02-09 13:00:00,36.47,36.49,36.42,36.47,439643.4189826953,23.7007,23.7137,23.6682,23.7007,439643.419
2012-02-09 13:30:00,36.47,36.5,36.43,36.47,352071.3162034609,23.7007,23.7202,23.6747,23.7007,352071.3162
2012-02-09 14:00:00,36.47,36.5,36.45,36.46,302884.111169376,23.7007,23.7202,23.6877,23.6942,302884.1112
2012-02-09 14:30:00,36.45,36.51,36.45,36.49,464604.0901940221,23.6877,23.7267,23.6877,23.7137,464604.0902
2012-02-09 15:00:00,36.49,36.49,36.41,36.44,673308.8620870478,23.7137,23.7137,23.6617,23.6812,673308.8621
2012-02-09 15:30:00,36.43,36.45,36.37,36.4,1655584.6879916098,23.6747,23.6877,23.6357,23.6552,1655584.688
2012-02-10 09:30:00,36.18,36.23,36.05,36.1,954798.1122181437,23.5122,23.5447,23.4277,23.4602,954798.1122
2012-02-10 10:00:00,36.11,36.24,36.06,36.21,1013319.3497640272,23.4667,23.5512,23.4342,23.5317,1013319.3498
2012-02-10 10:30:00,36.21,36.21,36.04,36.04,893759.8321971684,23.5317,23.5317,23.4212,23.4212,893759.8322
2012-02-10 11:00:00,36.05,36.14,36.02,36.06,822758.2590456214,23.4277,23.4862,23.4082,23.4342,822758.259
2012-02-10 11:30:00,36.05,36.09,36.02,36.05,397168.3272155218,23.4277,23.4537,23.4082,23.4277,397168.3272
2012-02-10 12:00:00,36.06,36.17,36.04,36.14,576822.2338751967,23.4342,23.5057,23.4212,23.4862,576822.2339
2012-02-10 12:30:00,36.13,36.19,36.13,36.19,352700.57682223385,23.4797,23.5187,23.4797,23.5187,352700.5768
2012-02-10 13:00:00,36.18,36.22,36.18,36.2,249187.20503408497,23.5122,23.5382,23.5122,23.5252,249187.205
2012-02-10 13:30:00,36.2,36.21,36.12,36.16,304457.26271630835,23.5252,23.5317,23.4732,23.4992,304457.2627
2012-02-10 14:00:00,36.15,36.19,36.09,36.12,1126166.7540639748,23.4927,23.5187,23.4537,23.4732,1126166.7541
2012-02-10 14:30:00,36.13,36.15,36.09,36.12,446775.0393287887,23.4797,23.4927,23.4537,23.4732,446775.0393
2012-02-10 15:00:00,36.12,36.14,36.06,36.13,746617.7241740954,23.4732,23.4862,23.4342,23.4797,746617.7242
2012-02-10 15:30:00,36.13,36.16,36.06,36.16,2007865.7577346617,23.4797,23.4992,23.4342,23.4992,2007865.7577
2012-02-13 09:30:00,36.33,36.44,36.21,36.43,1110749.868904038,23.6097,23.6812,23.5317,23.6747,1110749.8689
2012-02-13 10:00:00,36.42,36.46,36.34,36.36,1465547.9811221815,23.6682,23.6942,23.6162,23.6292,1465547.9811
2012-02-13 10:30:00,36.36,36.4,36.28,36.39,773256.42370215,23.6292,23.6552,23.5772,23.6487,773256.4237
2012-02-13 11:00:00,36.38,36.4,36.29,36.31,856213.9486103829,23.6422,23.6552,23.5837,23.5967,856213.9486
2012-02-13 11:30:00,36.3,36.36,36.29,36.32,899737.8080755112,23.5902,23.6292,23.5837,23.6032,899737.8081
2012-02-13 12:00:00,36.32,36.35,36.26,36.26,590875.7210277923,23.6032,23.6227,23.5642,23.5642,590875.721
2012-02-13 12:30:00,36.26,36.34,36.25,36.34,659465.128474043,23.5642,23.6162,23.5577,23.6162,659465.1285
2012-02-13 13:00:00,36.33,36.34,36.15,36.31,1023387.5196643944,23.6097,23.6162,23.4927,23.5967,1023387.5197
2012-02-13 13:30:00,36.3,36.35,36.29,36.31,693445.2018877818,23.5902,23.6227,23.5837,23.5967,693445.2019
2012-02-13 14:00:00,36.31,36.41,36.3,36.37,780283.1672784479,23.5967,23.6617,23.5902,23.6357,780283.1673
2012-02-13 14:30:00,36.37,36.39,36.35,36.37,632721.552176193,23.6357,23.6487,23.6227,23.6357,632721.5522
2012-02-13 15:00:00,36.38,36.39,36.34,36.39,538751.9664394336,23.6422,23.6487,23.6162,23.6487,538751.9664
2012-02-13 15:30:00,36.38,36.38,36.28,36.34,1574619.8217094913,23.6422,23.6422,23.5772,23.6162,1574619.8217
2012-02-14 09:30:00,36.34,36.39,36.24,36.37,939486.103828002,23.6162,23.6487,23.5512,23.6357,939486.1038
2012-02-14 10:00:00,36.37,36.42,36.33,36.37,734556.895647614,23.6357,23.6682,23.6097,23.6357,734556.8956
2012-02-14 10:30:00,36.37,36.44,36.33,36.37,859465.128474043,23.6357,23.6812,23.6097,23.6357,859465.1285
2012-02-14 11:00:00,36.36,36.42,36.35,36.4,605348.71525957,23.6292,23.6682,23.6227,23.6552,605348.7153
2012-02-14 11:30:00,36.4,36.45,36.39,36.43,674986.8904037756,23.6552,23.6877,23.6487,23.6747,674986.8904
2012-02-14 12:00:00,36.43,36.46,36.42,36.42,338227.58259045624,23.6747,23.6942,23.6682,23.6682,338227.5826
2012-02-14 12:30:00,36.42,36.45,36.4,36.43,988987.9391714736,23.6682,23.6877,23.6552,23.6747,988987.9392
2012-02-14 13:00:00,36.42,36.42,36.35,36.38,681699.003670687,23.6682,23.6682,23.6227,23.6422,681699.0037
2012-02-14 13:30:00,36.37,36.4,36.34,36.35,548400.6292606188,23.6357,23.6552,23.6162,23.6227,548400.6293
2012-02-14 14:00:00,36.34,36.4,36.21,36.24,855794.4415312009,23.6162,23.6552,23.5317,23.5512,855794.4415
2012-02-14 14:30:00,36.24,36.28,36.21,36.25,372627.16308337706,23.5512,23.5772,23.5317,23.5577,372627.1631
2012-02-14 15:00:00,36.24,36.33,36.19,36.19,1051389.6171997902,23.5512,23.6097,23.5187,23.5187,1051389.6172
2012-02-14 15:30:00,36.19,36.45,36.19,36.42,1773361.3004719454,23.5187,23.6877,23.5187,23.6682,1773361.3005
2012-02-15 09:30:00,36.47,36.5,36.22,36.28,1214158.363922391,23.7007,23.7202,23.5382,23.5772,1214158.3639
2012-02-15 10:00:00,36.27,36.3,36.15,36.18,808285.2648138438,23.5707,23.5902,23.4927,23.5122,808285.2648
2012-02-15 10:30:00,36.17,36.27,36.15,36.22,782380.7026743577,23.5057,23.5707,23.4927,23.5382,782380.7027
2012-02-15 11:00:00,36.22,36.37,36.21,36.36,932564.2370214998,23.5382,23.6357,23.5317,23.6292,932564.237
2012-02-15 11:30:00,36.36,36.36,36.19,36.32,1586261.1431567909,23.6292,23.6292,23.5187,23.6032,1586261.1432
2012-02-15 12:00:00,36.32,36.33,36.26,36.27,463660.1992658626,23.6032,23.6097,23.5642,23.5707,463660.1993
2012-02-15 12:30:00,36.27,36.31,36.23,36.24,638594.6512847404,23.5707,23.5967,23.5447,23.5512,638594.6513
2012-02-15 13:00:00,36.24,36.25,36.18,36.23,807131.6203460933,23.5512,23.5577,23.5122,23.5447,807131.6203
2012-02-15 13:30:00,36.23,36.28,36.2,36.27,372522.2863135816,23.5447,23.5772,23.5252,23.5707,372522.2863
2012-02-15 14:00:00,36.27,36.29,36.13,36.25,925327.7399056108,23.5707,23.5837,23.4797,23.5577,925327.7399
2012-02-15 14:30:00,36.26,36.28,36.18,36.19,737912.9522810697,23.5642,23.5772,23.5122,23.5187,737912.9523
2012-02-15 15:00:00,36.18,36.24,36.17,36.19,698898.7939171473,23.5122,23.5512,23.5057,23.5187,698898.7939
2012-02-15 15:30:00,36.19,36.28,36.17,36.24,1567383.3245936024,23.5187,23.5772,23.5057,23.5512,1567383.3246
2012-02-16 09:30:00,36.3,36.33,36.04,36.16,1125432.6166754065,23.5902,23.6097,23.4212,23.4992,1125432.6167
2012-02-16 10:00:00,36.17,36.35,36.14,36.33,683062.4016780283,23.5057,23.6227,23.4862,23.6097,683062.4017
2012-02-16 10:30:00,36.33,36.35,36.25,36.31,585736.7593078134,23.6097,23.6227,23.5577,23.5967,585736.7593
2012-02-16 11:00:00,36.31,36.35,36.25,36.3,564551.6518091243,23.5967,23.6227,23.5577,23.5902,564551.6518
2012-02-16 11:30:00,36.3,36.38,36.29,36.32,804824.3314105925,23.5902,23.6422,23.5837,23.6032,804824.3314
2012-02-16 12:00:00,36.33,36.37,36.3,36.34,961719.979024646,23.6097,23.6357,23.5902,23.6162,961719.979
2012-02-16 12:30:00,36.34,36.34,36.29,36.32,287362.34923964343,23.6162,23.6162,23.5837,23.6032,287362.3492
2012-02-16 13:00:00,36.32,36.36,36.3,36.33,465338.2275825905,23.6032,23.6292,23.5902,23.6097,465338.2276
2012-02-16 13:30:00,36.32,36.35,36.29,36.33,705296.2768746723,23.6032,23.6227,23.5837,23.6097,705296.2769
2012-02-16 14:00:00,36.33,36.36,36.31,36.33,606921.8668065023,23.6097,23.6292,23.5967,23.6097,606921.8668
2012-02-16 14:30:00,36.33,36.37,36.31,36.32,405034.0849501835,23.6097,23.6357,23.5967,23.6032,405034.085
2012-02-16 15:00:00,36.32,36.33,36.29,36.32,736444.6775039328,23.6032,23.6097,23.5837,23.6032,736444.6775
2012-02-16 15:30:00,36.32,36.37,36.3,36.37,1788463.555322496,23.6032,23.6357,23.5902,23.6357,1788463.5553
2012-02-17 09:30:00,36.82,37.04,36.54,37.04,4979129.522810698,23.9281,24.0711,23.7461,24.0711,4979129.5228
2012-02-17 10:00:00,37.03,37.07,36.87,36.89,1966754.0639748296,24.0646,24.0906,23.9606,23.9736,1966754.064
2012-02-17 10:30:00,36.89,36.97,36.77,36.97,1390665.967488201,23.9736,24.0256,23.8956,24.0256,1390665.9675
2012-02-17 11:00:00,36.97,37.0,36.93,36.99,1323439.9580492922,24.0256,24.0451,23.9996,24.0386,1323439.958
2012-02-17 11:30:00,37.0,37.07,36.95,37.02,1189197.6927110646,24.0451,24.0906,24.0126,24.0581,1189197.6927
2012-02-17 12:00:00,37.02,37.03,36.9,36.91,540954.378605139,24.0581,24.0646,23.9801,23.9866,540954.3786
2012-02-17 12:30:00,36.9,37.0,36.9,36.98,466596.7488201364,23.9801,24.0451,23.9801,24.0321,466596.7488
2012-02-17 13:00:00,36.98,37.04,36.92,37.03,770214.9973780807,24.0321,24.0711,23.9931,24.0646,770214.9974
2012-02-17 13:30:00,37.03,37.03,36.96,37.01,614472.9942317776,24.0646,24.0646,24.0191,24.0516,614472.9942
2012-02-17 14:00:00,37.01,37.01,36.91,36.93,504457.2627163084,24.0516,24.0516,23.9866,23.9996,504457.2627
2012-02-17 14:30:00,36.92,36.93,36.84,36.84,521237.5458835868,23.9931,23.9996,23.9411,23.9411,521237.5459
2012-02-17 15:00:00,36.84,36.86,36.78,36.81,860199.2658626115,23.9411,23.9541,23.9021,23.9216,860199.2659
2012-02-17 15:30:00,36.81,36.81,36.73,36.79,2210697.43051914,23.9216,23.9216,23.8696,23.9086,2210697.4305
2012-02-21 09:30:00,36.68,36.84,36.52,36.55,963293.1305715784,23.8371,23.9411,23.7332,23.7526,963293.1306
2012-02-21 10:00:00,36.54,36.56,36.47,36.53,842265.3382275826,23.7461,23.7591,23.7007,23.7396,842265.3382
2012-02-21 10:30:00,36.54,36.63,36.48,36.6,569690.6135291033,23.7461,23.8046,23.7072,23.7851,569690.6135
2012-02-21 11:00:00,36.6,36.6,36.54,36.58,499947.5616151023,23.7851,23.7851,23.7461,23.7721,499947.5616
2012-02-21 11:30:00,36.57,36.6,36.49,36.52,357000.524383849,23.7656,23.7851,23.7137,23.7332,357000.5244
2012-02-21 12:00:00,36.52,36.59,36.52,36.56,378919.76927110646,23.7332,23.7786,23.7332,23.7591,378919.7693
2012-02-21 12:30:00,36.56,36.56,36.53,36.56,237545.88358678552,23.7591,23.7591,23.7396,23.7591,237545.8836
2012-02-21 13:00:00,36.56,36.57,36.53,36.55,362768.74672260095,23.7591,23.7656,23.7396,23.7526,362768.7467
2012-02-21 13:30:00,36.55,36.57,36.49,36.5,575563.7126376508,23.7526,23.7656,23.7137,23.7202,575563.7126
2012-02-21 14:00:00,36.5,36.51,36.43,36.44,651704.2475091767,23.7202,23.7267,23.6747,23.6812,651704.2475
2012-02-21 14:30:00,36.44,36.47,36.39,36.41,663345.5689564762,23.6812,23.7007,23.6487,23.6617,663345.569
2012-02-21 15:00:00,36.4,36.44,36.38,36.42,618772.9417933928,23.6552,23.6812,23.6422,23.6682,618772.9418
2012-02-21 15:30:00,36.42,36.44,36.31,36.37,3263555.322496068,23.6682,23.6812,23.5967,23.6357,3263555.3225
2012-02-22 09:30:00,36.24,36.35,36.22,36.28,960041.950707918,23.5512,23.6227,23.5382,23.5772,960041.9507
2012-02-22 10:00:00,36.27,36.3,36.16,36.24,824331.4105925538,23.5707,23.5902,23.4992,23.5512,824331.4106
2012-02-22 10:30:00,36.24,36.3,36.18,36.25,1021289.9842684844,23.5512,23.5902,23.5122,23.5577,1021289.9843
2012-02-22 11:00:00,36.25,36.31,36.25,36.31,643628.7362349239,23.5577,23.5967,23.5577,23.5967,643628.7362
2012-02-22 11:30:00,36.31,36.33,36.19,36.2,514735.1861562664,23.5967,23.6097,23.5187,23.5252,514735.1862
2012-02-22 12:00:00,36.19,36.24,36.14,36.23,584373.3613004719,23.5187,23.5512,23.4862,23.5447,584373.3613
2012-02-22 12:30:00,36.23,36.24,36.22,36.23,290718.4058730991,23.5447,23.5512,23.5382,23.5447,290718.4059
2012-02-22 13:00:00,36.22,36.34,36.22,36.34,375878.3429470373,23.5382,23.6162,23.5382,23.6162,375878.3429
2012-02-22 13:30:00,36.34,36.41,36.33,36.39,287886.7330886209,23.6162,23.6617,23.6097,23.6487,287886.7331
2012-02-22 14:00:00,36.38,36.4,36.37,36.38,613214.4729942317,23.6422,23.6552,23.6357,23.6422,613214.473
2012-02-22 14:30:00,36.38,36.4,36.37,36.39,597587.8342947037,23.6422,23.6552,23.6357,23.6487,597587.8343
2012-02-22 15:00:00,36.38,36.42,36.34,36.4,477294.17933927634,23.6422,23.6682,23.6162,23.6552,477294.1793
2012-02-22 15:30:00,36.4,36.45,36.37,36.44,1647299.423177766,23.6552,23.6877,23.6357,23.6812,1647299.4232
2012-02-23 09:30:00,36.33,36.53,36.33,36.47,1151546.9323544835,23.6097,23.7396,23.6097,23.7007,1151546.9324
2012-02-23 10:00:00,36.46,36.52,36.43,36.49,1350393.2878867332,23.6942,23.7332,23.6747,23.7137,1350393.2879
2012-02-23 10:30:00,36.49,36.56,36.46,36.54,862611.4315679077,23.7137,23.7591,23.6942,23.7461,862611.4316
2012-02-23 11:00:00,36.55,36.63,36.53,36.6,534766.649187205,23.7526,23.8046,23.7396,23.7851,534766.6492
2012-02-23 11:30:00,36.6,36.6,36.48,36.55,471001.5731515469,23.7851,23.7851,23.7072,23.7526,471001.5732
2012-02-23 12:00:00,36.55,36.6,36.54,36.58,331095.96224436286,23.7526,23.7851,23.7461,23.7721,331095.9622
2012-02-23 12:30:00,36.58,36.6,36.55,36.56,312427.8972207656,23.7721,23.7851,23.7526,23.7591,312427.8972
2012-02-23 13:00:00,36.57,36.66,36.56,36.6,585736.7593078134,23.7656,23.8241,23.7591,23.7851,585736.7593
2012-02-23 13:30:00,36.61,36.69,36.6,36.66,568432.0922915575,23.7916,23.8436,23.7851,23.8241,568432.0923
2012-02-23 14:00:00,36.66,36.69,36.6,36.6,582170.9491347667,23.8241,23.8436,23.7851,23.7851,582170.9491
2012-02-23 14:30:00,36.6,36.6,36.54,36.58,527215.5217619297,23.7851,23.7851,23.7461,23.7721,527215.5218
2012-02-23 15:00:00,36.58,36.67,36.56,36.66,623911.9035133718,23.7721,23.8306,23.7591,23.8241,623911.9035
2012-02-23 15:30:00,36.66,36.73,36.66,36.72,2061352.910330362,23.8241,23.8696,23.8241,23.8631,2061352.9103
2012-02-24 09:30:00,36.7,36.71,36.45,36.5,1243314.1059255374,23.8501,23.8566,23.6877,23.7202,1243314.1059
2012-02-24 10:00:00,36.5,36.56,36.48,36.53,479706.3450445726,23.7202,23.7591,23.7072,23.7396,479706.345
2012-02-24 10:30:00,36.53,36.57,36.49,36.49,589197.6927110645,23.7396,23.7656,23.7137,23.7137,589197.6927
2012-02-24 11:00:00,36.49,36.55,36.49,36.55,502359.72732039855,23.7137,23.7526,23.7137,23.7526,502359.7273
2012-02-24 11:30:00,36.54,36.58,36.53,36.54,391819.6119559518,23.7461,23.7721,23.7396,23.7461,391819.612
2012-02-24 12:00:00,36.54,36.55,36.51,36.54,342422.65338227584,23.7461,23.7526,23.7267,23.7461,342422.6534
2012-02-24 12:30:00,36.55,36.55,36.42,36.45,573571.0540115364,23.7526,23.7526,23.6682,23.6877,573571.054
2012-02-24 13:00:00,36.45,36.48,36.41,36.41,328998.42684845306,23.6877,23.7072,23.6617,23.6617,328998.4268
2012-02-24 13:30:00,36.42,36.45,36.4,36.41,583009.9632931306,23.6682,23.6877,23.6552,23.6617,583009.9633
2012-02-24 14:00:00,36.41,36.49,36.4,36.41,474357.6297850026,23.6617,23.7137,23.6552,23.6617,474357.6298
2012-02-24 14:30:00,36.41,36.45,36.37,36.44,551861.5626638699,23.6617,23.6877,23.6357,23.6812,551861.5627
2012-02-24 15:00:00,36.44,36.5,36.4,36.4,566229.6801258521,23.6812,23.7202,23.6552,23.6552,566229.6801
2012-02-24 15:30:00,36.4,36.43,36.38,36.43,1348505.5060304145,23.6552,23.6747,23.6422,23.6747,1348505.506
2012-02-27 09:30:00,36.18,36.28,36.11,36.18,1044048.243314106,23.5122,23.5772,23.4667,23.5122,1044048.2433
2012-02-27 10:00:00,36.18,36.21,36.09,36.1,708232.826428946,23.5122,23.5317,23.4537,23.4602,708232.8264
2012-02-27 10:30:00,36.11,36.25,36.07,36.18,1161195.5951756686,23.4667,23.5577,23.4407,23.5122,1161195.5952
2012-02-27 11:00:00,36.18,36.23,36.13,36.22,746722.600943891,23.5122,23.5447,23.4797,23.5382,746722.6009
2012-02-27 11:30:00,36.21,36.35,36.21,36.33,459884.63555322494,23.5317,23.6227,23.5317,23.6097,459884.6356
2012-02-27 12:00:00,36.34,36.36,36.27,36.31,252543.26166754065,23.6162,23.6292,23.5707,23.5967,252543.2617
2012-02-27 12:30:00,36.32,36.42,36.31,36.4,547561.6151022549,23.6032,23.6682,23.5967,23.6552,547561.6151
2012-02-27 13:00:00,36.4,36.42,36.34,36.37,547666.4918720503,23.6552,23.6682,23.6162,23.6357,547666.4919
2012-02-27 13:30:00,36.36,36.4,36.33,36.37,377136.86418458313,23.6292,23.6552,23.6097,23.6357,377136.8642
2012-02-27 14:00:00,36.37,36.43,36.36,36.4,566544.3104352386,23.6357,23.6747,23.6292,23.6552,566544.3104
2012-02-27 14:30:00,36.4,36.41,36.36,36.41,520503.4084950184,23.6552,23.6617,23.6292,23.6617,520503.4085
2012-02-27 15:00:00,36.41,36.48,36.39,36.41,734347.142108023,23.6617,23.7072,23.6487,23.6617,734347.1421
2012-02-27 15:30:00,36.41,36.45,36.38,36.39,2549449.3969585737,23.6617,23.6877,23.6422,23.6487,2549449.397
2012-02-28 09:30:00,36.33,36.42,36.23,36.39,947876.2454116412,23.6097,23.6682,23.5447,23.6487,947876.2454
2012-02-28 10:00:00,36.4,36.47,36.33,36.46,948400.6292606188,23.6552,23.7007,23.6097,23.6942,948400.6293
2012-02-28 10:30:00,36.47,36.56,36.46,36.52,860199.2658626115,23.7007,23.7591,23.6942,23.7332,860199.2659
2012-02-28 11:00:00,36.52,36.6,36.49,36.6,430099.63293130574,23.7332,23.7851,23.7137,23.7851,430099.6329
2012-02-28 11:30:00,36.59,36.6,36.54,36.55,764971.1588883062,23.7786,23.7851,23.7461,23.7526,764971.1589
2012-02-28 12:00:00,36.55,36.61,36.55,36.61,274986.8904037756,23.7526,23.7916,23.7526,23.7916,274986.8904
2012-02-28 12:30:00,36.6,36.69,36.6,36.69,308442.579968537,23.7851,23.8436,23.7851,23.8436,308442.58
2012-02-28 13:00:00,36.68,36.7,36.65,36.69,728788.6733088621,23.8371,23.8501,23.8176,23.8436,728788.6733
2012-02-28 13:30:00,36.69,36.69,36.62,36.62,314840.06292606186,23.8436,23.8436,23.7981,23.7981,314840.0629
2012-02-28 14:00:00,36.62,36.69,36.62,36.64,502884.111169376,23.7981,23.8436,23.7981,23.8111,502884.1112
2012-02-28 14:30:00,36.64,36.65,36.59,36.6,608495.0183534347,23.8111,23.8176,23.7786,23.7851,608495.0184
2012-02-28 15:00:00,36.6,36.62,36.56,36.61,552805.4535920294,23.7851,23.7981,23.7591,23.7916,552805.4536
2012-02-28 15:30:00,36.61,36.67,36.59,36.6,1403460.9334032512,23.7916,23.8306,23.7786,23.7851,1403460.9334
2012-02-29 09:30:00,36.68,36.7,36.62,36.66,1175039.3287886733,23.8371,23.8501,23.7981,23.8241,1175039.3288
2012-02-29 10:00:00,36.67,36.69,36.54,36.58,1941478.7624541165,23.8306,23.8436,23.7461,23.7721,1941478.7625
2012-02-29 10:30:00,36.57,36.6,36.44,36.5,1426219.1924488726,23.7656,23.7851,23.6812,23.7202,1426219.1924
2012-02-29 11:00:00,36.5,36.51,36.35,36.37,687467.2260094389,23.7202,23.7267,23.6227,23.6357,687467.226
2012-02-29 11:30:00,36.37,36.53,36.37,36.48,947351.861562664,23.6357,23.7396,23.6357,23.7072,947351.8616
2012-02-29 12:00:00,36.47,36.6,36.47,36.6,715154.6932354483,23.7007,23.7851,23.7007,23.7851,715154.6932
2012-02-29 12:30:00,36.6,36.62,36.59,36.6,254116.413214473,23.7851,23.7981,23.7786,23.7851,254116.4132
2012-02-29 13:00:00,36.61,36.64,36.56,36.57,1060828.5264813844,23.7916,23.8111,23.7591,23.7656,1060828.5265
2012-02-29 13:30:00,36.58,36.64,36.58,36.6,931934.9764027268,23.7721,23.8111,23.7721,23.7851,931934.9764
2012-02-29 14:00:00,36.6,36.61,36.55,36.55,708652.333508128,23.7851,23.7916,23.7526,23.7526,708652.3335
2012-02-29 14:30:00,36.55,36.58,36.53,36.55,594651.28474043,23.7526,23.7721,23.7396,23.7526,594651.2847
2012-02-29 15:00:00,36.54,36.55,36.48,36.5,800943.8909281595,23.7461,23.7526,23.7072,23.7202,800943.8909
2012-02-29 15:30:00,36.5,36.5,36.36,36.41,2127844.782380703,23.7202,23.7202,23.6292,23.6617,2127844.7824
2012-03-01 09:30:00,36.38,36.39,36.15,36.26,2347142.108023073,23.6422,23.6487,23.4927,23.5642,2347142.108
2012-03-01 10:00:00,36.26,36.26,36.07,36.16,2188673.308862087,23.5642,23.5642,23.4407,23.4992,2188673.3089
2012-03-01 10:30:00,36.16,36.19,36.08,36.13,1970214.9973780809,23.4992,23.5187,23.4472,23.4797,1970214.9974
2012-03-01 11:00:00,36.14,36.15,36.07,36.09,900471.9454640797,23.4862,23.4927,23.4407,23.4537,900471.9455
2012-03-01 11:30:00,36.09,36.11,36.04,36.09,783953.85422129,23.4537,23.4667,23.4212,23.4537,783953.8542
2012-03-01 12:00:00,36.09,36.12,36.06,36.07,700471.9454640797,23.4537,23.4732,23.4342,23.4407,700471.9455
2012-03-01 12:30:00,36.08,36.16,36.06,36.15,569795.4902988988,23.4472,23.4992,23.4342,23.4927,569795.4903
2012-03-01 13:00:00,36.16,36.24,36.13,36.23,524174.0954378605,23.4992,23.5512,23.4797,23.5447,524174.0954
2012-03-01 13:30:00,36.24,36.27,36.12,36.12,1278552.7005768225,23.5512,23.5707,23.4732,23.4732,1278552.7006
2012-03-01 14:00:00,36.13,36.19,36.12,36.16,731725.2228631359,23.4797,23.5187,23.4732,23.4992,731725.2229
2012-03-01 14:30:00,36.16,36.16,36.06,36.08,899737.8080755112,23.4992,23.4992,23.4342,23.4472,899737.8081
2012-03-01 15:00:00,36.08,36.1,35.91,35.99,1882223.3875196644,23.4472,23.4602,23.3367,23.3887,1882223.3875
2012-03-01 15:30:00,35.99,36.08,35.94,36.04,2975249.082328264,23.3887,23.4472,23.3562,23.4212,2975249.0823
2012-03-02 09:30:00,35.87,36.08,35.81,35.91,2055899.3183009964,23.3107,23.4472,23.2717,23.3367,2055899.3183
2012-03-02 10:00:00,35.91,36.0,35.89,35.97,1441321.4472994232,23.3367,23.3952,23.3237,23.3757,1441321.4473
2012-03-02 10:30:00,35.97,36.02,35.88,35.91,1278552.7005768225,23.3757,23.4082,23.3172,23.3367,1278552.7006
2012-03-02 11:00:00,35.92,35.95,35.87,35.92,931725.222863136,23.3432,23.3627,23.3107,23.3432,931725.2229
2012-03-02 11:30:00,35.93,35.95,35.91,35.95,720188.7781856318,23.3497,23.3627,23.3367,23.3627,720188.7782
2012-03-02 12:00:00,35.95,36.01,35.91,35.99,579339.2763502884,23.3627,23.4017,23.3367,23.3887,579339.2764
2012-03-02 12:30:00,36.0,36.08,35.98,36.04,530886.2087047719,23.3952,23.4472,23.3822,23.4212,530886.2087
2012-03-02 13:00:00,36.05,36.06,36.0,36.06,485055.06030414265,23.4277,23.4342,23.3952,23.4342,485055.0603
2012-03-02 13:30:00,36.05,36.07,36.01,36.06,432616.6754063975,23.4277,23.4407,23.4017,23.4342,432616.6754
2012-03-02 14:00:00,36.06,36.19,36.05,36.18,558678.5527005768,23.4342,23.5187,23.4277,23.5122,558678.5527
2012-03-02 14:30:00,36.19,36.23,36.17,36.23,572732.0398531725,23.5187,23.5447,23.5057,23.5447,572732.0399
2012-03-02 15:00:00,36.23,36.32,36.22,36.29,1070162.558993183,23.5447,23.6032,23.5382,23.5837,1070162.559
2012-03-02 15:30:00,36.29,36.3,36.16,36.17,2020346.0933403247,23.5837,23.5902,23.4992,23.5057,2020346.0933
2012-03-05 09:30:00,36.24,36.54,36.22,36.5,1529103.3036182486,23.5512,23.7461,23.5382,23.7202,1529103.3036
2012-03-05 10:00:00,36.5,36.56,36.46,36.5,1881489.250131096,23.7202,23.7591,23.6942,23.7202,1881489.2501
2012-03-05 10:30:00,36.5,36.56,36.46,36.51,2212270.5820660726,23.7202,23.7591,23.6942,23.7267,2212270.5821
2012-03-05 11:00:00,36.52,36.61,36.47,36.61,1369480.8599895122,23.7332,23.7916,23.7007,23.7916,1369480.86
2012-03-05 11:30:00,36.6,36.65,36.56,36.63,923964.3418982696,23.7851,23.8176,23.7591,23.8046,923964.3419
2012-03-05 12:00:00,36.64,36.68,36.62,36.64,1002097.5353959098,23.8111,23.8371,23.7981,23.8111,1002097.5354
2012-03-05 12:30:00,36.63,36.63,36.53,36.61,674567.3833245937,23.8046,23.8046,23.7396,23.7916,674567.3833
2012-03-05 13:00:00,36.6,36.7,36.6,36.68,968222.3387519664,23.7851,23.8501,23.7851,23.8371,968222.3388
2012-03-05 13:30:00,36.67,36.71,36.66,36.69,1144100.6816990038,23.8306,23.8566,23.8241,23.8436,1144100.6817
2012-03-05 14:00:00,36.69,36.71,36.64,36.7,898479.2868379654,23.8436,23.8566,23.8111,23.8501,898479.2868
2012-03-05 14:30:00,36.7,36.73,36.65,36.71,1930047.194546408,23.8501,23.8696,23.8176,23.8566,1930047.1945
2012-03-05 15:00:00,36.71,36.72,36.58,36.67,1185736.7593078134,23.8566,23.8631,23.7721,23.8306,1185736.7593
2012-03-05 15:30:00,36.67,36.72,36.63,36.66,2430519.140010488,23.8306,23.8631,23.8046,23.8241,2430519.14
2012-03-06 09:30:00,36.19,36.6,36.18,36.49,2424750.917671736,23.5187,23.7851,23.5122,23.7137,2424750.9177
2012-03-06 10:00:00,36.48,36.54,36.43,36.51,1289250.1310959624,23.7072,23.7461,23.6747,23.7267,1289250.1311
2012-03-06 10:30:00,36.51,36.52,36.24,36.25,1359622.4436287363,23.7267,23.7332,23.5512,23.5577,1359622.4436
2012-03-06 11:00:00,36.25,36.32,36.19,36.23,1188987.9391714735,23.5577,23.6032,23.5187,23.5447,1188987.9392
2012-03-06 11:30:00,36.23,36.23,36.07,36.11,951337.1788148924,23.5447,23.5447,23.4407,23.4667,951337.1788
2012-03-06 12:00:00,36.1,36.12,35.98,36.0,672260.0943890929,23.4602,23.4732,23.3822,23.3952,672260.0944
2012-03-06 12:30:00,36.0,36.06,35.95,35.96,716308.3377031988,23.3952,23.4342,23.3627,23.3692,716308.3377
2012-03-06 13:00:00,35.95,35.99,35.87,35.9,935186.156266387,23.3627,23.3887,23.3107,23.3302,935186.1563
2012-03-06 13:30:00,35.9,35.94,35.8,35.8,1234399.580492921,23.3302,23.3562,23.2652,23.2652,1234399.5805
2012-03-06 14:00:00,35.81,35.84,35.77,35.78,1080859.989512323,23.2717,23.2912,23.2458,23.2522,1080859.9895
2012-03-06 14:30:00,35.78,35.78,35.59,35.65,1746512.8474043,23.2522,23.2522,23.1288,23.1678,1746512.8474
2012-03-06 15:00:00,35.65,35.7,35.6,35.62,1566963.8175144205,23.1678,23.2003,23.1353,23.1483,1566963.8175
2012-03-06 15:30:00,35.61,35.74,35.57,35.71,2477084.425799685,23.1418,23.2263,23.1158,23.2068,2477084.4258
2012-03-07 09:30:00,35.59,35.69,35.28,35.35,2200314.630309386,23.1288,23.1938,22.9273,22.9728,2200314.6303
2012-03-07 10:00:00,35.35,35.37,35.2,35.23,2032931.305715784,22.9728,22.9858,22.8753,22.8948,2032931.3057
2012-03-07 10:30:00,35.24,35.28,35.19,35.27,1180073.4137388568,22.9013,22.9273,22.8688,22.9208,1180073.4137
2012-03-07 11:00:00,35.27,35.58,35.26,35.55,1500996.3293130572,22.9208,23.1223,22.9143,23.1028,1500996.3293
2012-03-07 11:30:00,35.56,35.62,35.49,35.61,905401.1536444676,23.1093,23.1483,23.0638,23.1418,905401.1536
2012-03-07 12:00:00,35.62,35.62,35.45,35.55,742737.2836916622,23.1483,23.1483,23.0378,23.1028,742737.2837
2012-03-07 12:30:00,35.55,35.59,35.53,35.56,708862.0870477189,23.1028,23.1288,23.0898,23.1093,708862.087
2012-03-07 13:00:00,35.56,35.57,35.51,35.55,564132.1447299423,23.1093,23.1158,23.0768,23.1028,564132.1447
2012-03-07 13:30:00,35.55,35.55,35.37,35.43,1392134.2422653383,23.1028,23.1028,22.9858,23.0248,1392134.2423
2012-03-07 14:00:00,35.44,35.6,35.43,35.54,1083586.7855270058,23.0313,23.1353,23.0248,23.0963,1083586.7855
2012-03-07 14:30:00,35.54,35.62,35.5,35.6,946827.4777136864,23.0963,23.1483,23.0703,23.1353,946827.4777
2012-03-07 15:00:00,35.61,35.65,35.57,35.62,805348.71525957,23.1418,23.1678,23.1158,23.1483,805348.7153
2012-03-07 15:30:00,35.62,35.67,35.6,35.61,2201468.2747771367,23.1483,23.1808,23.1353,23.1418,2201468.2748
2012-03-08 09:30:00,35.87,36.05,35.86,35.99,1213214.472994232,23.3107,23.4277,23.3042,23.3887,1213214.473
2012-03-08 10:00:00,35.99,36.01,35.9,35.94,752071.3162034609,23.3887,23.4017,23.3302,23.3562,752071.3162
2012-03-08 10:30:00,35.94,36.0,35.89,35.99,777031.9874147876,23.3562,23.3952,23.3237,23.3887,777031.9874
2012-03-08 11:00:00,35.99,36.02,35.82,35.83,1360880.9648662822,23.3887,23.4082,23.2782,23.2847,1360880.9649
2012-03-08 11:30:00,35.82,35.84,35.69,35.74,1427477.7136864185,23.2782,23.2912,23.1938,23.2263,1427477.7137
2012-03-08 12:00:00,35.74,35.76,35.74,35.75,462296.8012585213,23.2263,23.2393,23.2263,23.2328,462296.8013
2012-03-08 12:30:00,35.75,35.82,35.73,35.8,953749.3445201888,23.2328,23.2782,23.2198,23.2652,953749.3445
2012-03-08 13:00:00,35.8,35.81,35.74,35.76,735186.156266387,23.2652,23.2717,23.2263,23.2393,735186.1563
2012-03-08 13:30:00,35.76,35.77,35.75,35.75,473623.4923964342,23.2393,23.2458,23.2328,23.2328,473623.4924
2012-03-08 14:00:00,35.76,35.77,35.75,35.76,672994.2317776612,23.2393,23.2458,23.2328,23.2393,672994.2318
2012-03-08 14:30:00,35.76,35.82,35.72,35.82,1007970.6345044572,23.2393,23.2782,23.2133,23.2782,1007970.6345
2012-03-08 15:00:00,35.82,35.82,35.75,35.76,955637.1263765076,23.2782,23.2782,23.2328,23.2393,955637.1264
2012-03-08 15:30:00,35.76,35.78,35.61,35.66,3018563.188253802,23.2393,23.2522,23.1418,23.1743,3018563.1883
2012-03-09 09:30:00,35.77,36.06,35.72,36.02,827687.4672260095,23.2458,23.4342,23.2133,23.4082,827687.4672
2012-03-09 10:00:00,36.01,36.11,35.99,36.1,871840.5873099109,23.4017,23.4667,23.3887,23.4602,871840.5873
2012-03-09 10:30:00,36.1,36.14,36.04,36.06,951127.4252753016,23.4602,23.4862,23.4212,23.4342,951127.4253
2012-03-09 11:00:00,36.05,36.1,36.03,36.05,802412.1657052963,23.4277,23.4602,23.4147,23.4277,802412.1657
2012-03-09 11:30:00,36.04,36.06,35.97,36.0,853382.2758259046,23.4212,23.4342,23.3757,23.3952,853382.2758
2012-03-09 12:00:00,36.0,36.0,35.91,35.93,514840.06292606186,23.3952,23.3952,23.3367,23.3497,514840.0629
2012-03-09 12:30:00,35.93,35.95,35.85,35.87,462087.04771893023,23.3497,23.3627,23.2977,23.3107,462087.0477
2012-03-09 13:00:00,35.87,35.89,35.85,35.87,550288.4111169376,23.3107,23.3237,23.2977,23.3107,550288.4111
2012-03-09 13:30:00,35.87,35.91,35.85,35.88,484845.3067645517,23.3107,23.3367,23.2977,23.3172,484845.3068
2012-03-09 14:00:00,35.89,35.9,35.85,35.88,445097.01101206086,23.3237,23.3302,23.2977,23.3172,445097.011
2012-03-09 14:30:00,35.88,35.92,35.8,35.82,1072574.7246984793,23.3172,23.3432,23.2652,23.2782,1072574.7247
2012-03-09 15:00:00,35.82,35.92,35.81,35.91,679916.0985841636,23.2782,23.3432,23.2717,23.3367,679916.0986
2012-03-09 15:30:00,35.91,35.92,35.83,35.86,2048138.43733613,23.3367,23.3432,23.2847,23.3042,2048138.4373
2012-03-12 09:30:00,35.97,36.19,35.9,36.15,960146.8274777136,23.3757,23.5187,23.3302,23.4927,960146.8275
2012-03-12 10:00:00,36.16,36.22,36.14,36.21,996119.5595175668,23.4992,23.5382,23.4862,23.5317,996119.5595
2012-03-12 10:30:00,36.21,36.23,36.15,36.15,962454.1164132144,23.5317,23.5447,23.4927,23.4927,962454.1164
2012-03-12 11:00:00,36.16,36.3,36.14,36.29,1192029.3654955428,23.4992,23.5902,23.4862,23.5837,1192029.3655
2012-03-12 11:30:00,36.29,36.31,36.21,36.22,773675.930781332,23.5837,23.5967,23.5317,23.5382,773675.9308
2012-03-12 12:00:00,36.21,36.27,36.18,36.19,607236.4971158889,23.5317,23.5707,23.5122,23.5187,607236.4971
2012-03-12 12:30:00,36.19,36.21,36.17,36.19,400209.753539591,23.5187,23.5317,23.5057,23.5187,400209.7535
2012-03-12 13:00:00,36.19,36.22,36.19,36.22,331725.2228631358,23.5187,23.5382,23.5187,23.5382,331725.2229
2012-03-12 13:30:00,36.22,36.26,36.21,36.23,424646.0409019402,23.5382,23.5642,23.5317,23.5447,424646.0409
2012-03-12 14:00:00,36.22,36.29,36.22,36.25,446355.53224960674,23.5382,23.5837,23.5382,23.5577,446355.5322
2012-03-12 14:30:00,36.26,36.3,36.24,36.28,493445.20188778185,23.5642,23.5902,23.5512,23.5772,493445.2019
2012-03-12 15:00:00,36.28,36.29,36.25,36.26,434399.5804929208,23.5772,23.5837,23.5577,23.5642,434399.5805
2012-03-12 15:30:00,36.27,36.34,36.25,36.34,2090613.529103304,23.5707,23.6162,23.5577,23.6162,2090613.5291
2012-03-13 09:30:00,36.11,36.17,35.95,36.08,1062401.6780283167,23.7242,23.7636,23.6191,23.7045,1062401.678
2012-03-13 10:00:00,36.1,36.17,36.07,36.12,760461.4577871001,23.7176,23.7636,23.6979,23.7307,760461.4578
2012-03-13 10:30:00,36.11,36.21,36.11,36.12,970844.2579968536,23.7242,23.7899,23.7242,23.7307,970844.258
2012-03-13 11:00:00,36.13,36.24,36.11,36.22,660094.3890928159,23.7373,23.8096,23.7242,23.7964,660094.3891
2012-03-13 11:30:00,36.21,36.28,36.21,36.22,617829.0508652334,23.7899,23.8359,23.7899,23.7964,617829.0509
2012-03-13 12:00:00,36.22,36.27,36.21,36.27,690089.1452543262,23.7964,23.8293,23.7899,23.8293,690089.1453
2012-03-13 12:30:00,36.26,36.33,36.25,36.32,670791.819611956,23.8227,23.8687,23.8162,23.8621,670791.8196
2012-03-13 13:00:00,36.32,36.34,36.28,36.32,665128.4740429994,23.8621,23.8753,23.8359,23.8621,665128.474
2012-03-13 13:30:00,36.33,36.34,36.31,36.34,459465.128474043,23.8687,23.8753,23.8556,23.8753,459465.1285
2012-03-13 14:00:00,36.33,36.4,36.32,36.33,906345.0445726272,23.8687,23.9147,23.8621,23.8687,906345.0446
2012-03-13 14:30:00,36.33,36.35,36.25,36.28,976402.7267960148,23.8687,23.8819,23.8162,23.8359,976402.7268
2012-03-13 15:00:00,36.28,36.52,36.28,36.42,1816151.0225485056,23.8359,23.9935,23.8359,23.9278,1816151.0225
2012-03-13 15:30:00,36.41,36.5,36.37,36.48,3097325.642370215,23.9213,23.9804,23.895,23.9673,3097325.6424
2012-03-14 09:30:00,36.52,36.61,36.47,36.59,946303.093864709,23.9935,24.0527,23.9607,24.0395,946303.0939
2012-03-14 10:00:00,36.6,36.6,36.48,36.56,968746.722600944,24.0461,24.0461,23.9673,24.0198,968746.7226
2012-03-14 10:30:00,36.55,36.6,36.47,36.48,952071.3162034608,24.0133,24.0461,23.9607,23.9673,952071.3162
2012-03-14 11:00:00,36.49,36.54,36.47,36.51,1243628.736234924,23.9738,24.0067,23.9607,23.987,1243628.7362
2012-03-14 11:30:00,36.52,36.55,36.51,36.53,526271.6308337704,23.9935,24.0133,23.987,24.0001,526271.6308
2012-03-14 12:00:00,36.54,36.59,36.52,36.55,521342.4226533823,24.0067,24.0395,23.9935,24.0133,521342.4227
2012-03-14 12:30:00,36.55,36.56,36.47,36.53,291976.927110645,24.0133,24.0198,23.9607,24.0001,291976.9271
2012-03-14 13:00:00,36.52,36.55,36.44,36.45,638594.6512847404,23.9935,24.0133,23.941,23.9476,638594.6513
2012-03-14 13:30:00,36.45,36.45,36.38,36.39,622758.2590456214,23.9476,23.9476,23.9016,23.9081,622758.259
2012-03-14 14:00:00,36.39,36.44,36.39,36.44,653592.0293654955,23.9081,23.941,23.9081,23.941,653592.0294
2012-03-14 14:30:00,36.44,36.45,36.39,36.4,519979.0246460409,23.941,23.9476,23.9081,23.9147,519979.0246
2012-03-14 15:00:00,36.4,36.41,36.32,36.37,907603.565810173,23.9147,23.9213,23.8621,23.895,907603.5658
2012-03-14 15:30:00,36.37,36.43,36.34,36.42,1874462.5065547985,23.895,23.9344,23.8753,23.9278,1874462.5066
2012-03-15 09:30:00,36.38,36.47,36.31,36.31,590770.8442579969,23.9016,23.9607,23.8556,23.8556,590770.8443
2012-03-15 10:00:00,36.32,36.36,36.19,36.27,1175039.3287886733,23.8621,23.8884,23.7767,23.8293,1175039.3288
2012-03-15 10:30:00,36.27,36.27,36.19,36.24,693445.2018877818,23.8293,23.8293,23.7767,23.8096,693445.2019
2012-03-15 11:00:00,36.24,36.31,36.22,36.3,456528.57891976926,23.8096,23.8556,23.7964,23.849,456528.5789
2012-03-15 11:30:00,36.3,36.33,36.25,36.33,642160.4614577871,23.849,23.8687,23.8162,23.8687,642160.4615
2012-03-15 12:00:00,36.33,36.36,36.27,36.33,582066.0723649712,23.8687,23.8884,23.8293,23.8687,582066.0724
2012-03-15 12:30:00,36.32,36.37,36.28,36.28,524698.479286838,23.8621,23.895,23.8359,23.8359,524698.4793
2012-03-15 13:00:00,36.29,36.34,36.27,36.27,362454.1164132145,23.8424,23.8753,23.8293,23.8293,362454.1164
2012-03-15 13:30:00,36.27,36.35,36.27,36.31,541269.0089145254,23.8293,23.8819,23.8293,23.8556,541269.0089
2012-03-15 14:00:00,36.3,36.35,36.21,36.22,866282.1185107499,23.849,23.8819,23.7899,23.7964,866282.1185
2012-03-15 14:30:00,36.22,36.25,36.2,36.24,908127.9496591506,23.7964,23.8162,23.7833,23.8096,908127.9497
2012-03-15 15:00:00,36.24,36.25,36.21,36.24,981331.9349764028,23.8096,23.8162,23.7899,23.8096,981331.935
2012-03-15 15:30:00,36.24,36.31,36.19,36.27,2402726.796014683,23.8096,23.8556,23.7767,23.8293,2402726.796
2012-03-16 09:30:00,36.4,36.47,36.29,36.44,5164446.775039329,23.9147,23.9607,23.8424,23.941,5164446.775
2012-03-16 10:00:00,36.44,36.47,36.36,36.46,1051179.863660199,23.941,23.9607,23.8884,23.9541,1051179.8637
2012-03-16 10:30:00,36.45,36.55,36.44,36.46,1172836.916622968,23.9476,24.0133,23.941,23.9541,1172836.9166
2012-03-16 11:00:00,36.46,36.52,36.4,36.44,958888.3062401678,23.9541,23.9935,23.9147,23.941,958888.3062
2012-03-16 11:30:00,36.43,36.46,36.33,36.34,873728.3691662297,23.9344,23.9541,23.8687,23.8753,873728.3692
2012-03-16 12:00:00,36.33,36.38,36.3,36.34,688935.5007865758,23.8687,23.9016,23.849,23.8753,688935.5008
2012-03-16 12:30:00,36.34,36.34,36.29,36.31,525642.3702149974,23.8753,23.8753,23.8424,23.8556,525642.3702
2012-03-16 13:00:00,36.31,36.36,36.31,36.32,530991.0854745674,23.8556,23.8884,23.8556,23.8621,530991.0855
2012-03-16 13:30:00,36.32,36.33,36.27,36.32,700786.5757734661,23.8621,23.8687,23.8293,23.8621,700786.5758
2012-03-16 14:00:00,36.31,36.37,36.22,36.25,1010068.169900367,23.8556,23.895,23.7964,23.8162,1010068.1699
2012-03-16 14:30:00,36.25,36.26,36.2,36.22,821814.368117462,23.8162,23.8227,23.7833,23.7964,821814.3681
2012-03-16 15:00:00,36.22,36.29,36.2,36.28,739381.2270582066,23.7964,23.8424,23.7833,23.8359,739381.2271
2012-03-16 15:30:00,36.28,36.37,36.25,36.27,1928683.7965390664,23.8359,23.895,23.8162,23.8293,1928683.7965
2012-03-19 09:30:00,36.25,36.46,36.09,36.17,907079.1819611955,23.8162,23.9541,23.711,23.7636,907079.182
2012-03-19 10:00:00,36.16,36.23,36.14,36.18,1053172.5222863136,23.757,23.803,23.7439,23.7702,1053172.5223
2012-03-19 10:30:00,36.19,36.21,36.16,36.19,579968.5369690614,23.7767,23.7899,23.757,23.7767,579968.537
2012-03-19 11:00:00,36.19,36.2,36.11,36.16,741164.13214473,23.7767,23.7833,23.7242,23.757,741164.1321
2012-03-19 11:30:00,36.16,36.19,36.15,36.17,490298.8987939172,23.757,23.7767,23.7505,23.7636,490298.8988
2012-03-19 12:00:00,36.17,36.19,36.15,36.16,354063.9748295753,23.7636,23.7767,23.7505,23.757,354063.9748
2012-03-19 12:30:00,36.17,36.21,36.15,36.18,621499.7378080755,23.7636,23.7899,23.7505,23.7702,621499.7378
2012-03-19 13:00:00,36.18,36.2,36.15,36.19,634609.3340325118,23.7702,23.7833,23.7505,23.7767,634609.334
2012-03-19 13:30:00,36.2,36.21,36.19,36.2,755846.8799160986,23.7833,23.7899,23.7767,23.7833,755846.8799
2012-03-19 14:00:00,36.2,36.2,36.15,36.17,409963.2931305716,23.7833,23.7833,23.7505,23.7636,409963.2931
2012-03-19 14:30:00,36.18,36.18,36.14,36.15,465338.2275825905,23.7702,23.7702,23.7439,23.7505,465338.2276
2012-03-19 15:00:00,36.16,36.19,36.13,36.16,779653.906659675,23.757,23.7767,23.7373,23.757,779653.9067
2012-03-19 15:30:00,36.16,36.19,36.08,36.13,1439223.9119035134,23.757,23.7767,23.7045,23.7373,1439223.9119
2012-03-20 09:30:00,35.9,36.03,35.89,35.99,1130047.194546408,23.5862,23.6716,23.5796,23.6453,1130047.1945
2012-03-20 10:00:00,35.99,36.01,35.92,35.95,1018668.0650235972,23.6453,23.6585,23.5993,23.6191,1018668.065
2012-03-20 10:30:00,35.95,35.99,35.87,35.88,1279391.7147351862,23.6191,23.6453,23.5665,23.5731,1279391.7147
2012-03-20 11:00:00,35.89,35.99,35.87,35.98,1059884.635553225,23.5796,23.6453,23.5665,23.6388,1059884.6356
2012-03-20 11:30:00,35.98,36.04,35.94,36.04,611012.0608285265,23.6388,23.6782,23.6125,23.6782,611012.0608
2012-03-20 12:00:00,36.03,36.12,36.03,36.08,729208.1803880441,23.6716,23.7307,23.6716,23.7045,729208.1804
2012-03-20 12:30:00,36.09,36.13,36.05,36.09,1198007.3413738855,23.711,23.7373,23.6848,23.711,1198007.3414
2012-03-20 13:00:00,36.1,36.12,36.06,36.07,911169.3759832196,23.7176,23.7307,23.6913,23.6979,911169.376
2012-03-20 13:30:00,36.06,36.1,36.04,36.08,472260.0943890928,23.6913,23.7176,23.6782,23.7045,472260.0944
2012-03-20 14:00:00,36.08,36.16,36.08,36.15,657787.1001573151,23.7045,23.757,23.7045,23.7505,657787.1002
2012-03-20 14:30:00,36.14,36.15,36.08,36.08,658101.7304667017,23.7439,23.7505,23.7045,23.7045,658101.7305
2012-03-20 15:00:00,36.09,36.11,35.99,36.02,1120188.7781856318,23.711,23.7242,23.6453,23.665,1120188.7782
2012-03-20 15:30:00,36.03,36.03,35.94,35.99,2382066.072364971,23.6716,23.6716,23.6125,23.6453,2382066.0724
2012-03-21 09:30:00,36.12,36.12,35.91,35.92,853382.2758259046,23.7307,23.7307,23.5928,23.5993,853382.2758
2012-03-21 10:00:00,35.92,36.04,35.9,35.99,972836.916622968,23.5993,23.6782,23.5862,23.6453,972836.9166
2012-03-21 10:30:00,35.99,36.02,35.88,35.91,994546.4079706344,23.6453,23.665,23.5731,23.5928,994546.408
2012-03-21 11:00:00,35.91,35.98,35.88,35.95,579549.0298898794,23.5928,23.6388,23.5731,23.6191,579549.0299
2012-03-21 11:30:00,35.95,36.02,35.94,36.0,976717.3571054012,23.6191,23.665,23.6125,23.6519,976717.3571
2012-03-21 12:00:00,36.0,36.12,35.99,36.1,618353.4347142108,23.6519,23.7307,23.6453,23.7176,618353.4347
2012-03-21 12:30:00,36.11,36.11,36.01,36.01,631672.7844782381,23.7242,23.7242,23.6585,23.6585,631672.7845
2012-03-21 13:00:00,36.01,36.05,36.01,36.03,474672.2600943891,23.6585,23.6848,23.6585,23.6716,474672.2601
2012-03-21 13:30:00,36.04,36.05,36.02,36.03,371578.39538542216,23.6782,23.6848,23.665,23.6716,371578.3954
2012-03-21 14:00:00,36.02,36.08,36.02,36.03,938332.4593602516,23.665,23.7045,23.665,23.6716,938332.4594
2012-03-21 14:30:00,36.04,36.06,35.95,35.99,903303.618248558,23.6782,23.6913,23.6191,23.6453,903303.6182
2012-03-21 15:00:00,35.99,36.05,35.95,36.01,1028316.7278447824,23.6453,23.6848,23.6191,23.6585,1028316.7278
2012-03-21 15:30:00,36.01,36.03,35.95,35.95,1457787.1001573151,23.6585,23.6716,23.6191,23.6191,1457787.1002
2012-03-22 09:30:00,35.81,36.05,35.78,36.03,931200.8390141584,23.5271,23.6848,23.5074,23.6716,931200.839
2012-03-22 10:00:00,36.03,36.06,35.97,36.05,440272.67960146826,23.6716,23.6913,23.6322,23.6848,440272.6796
2012-03-22 10:30:00,36.05,36.17,36.02,36.06,1103408.4950183537,23.6848,23.7636,23.665,23.6913,1103408.495
2012-03-22 11:00:00,36.06,36.07,35.97,35.97,897850.0262191924,23.6913,23.6979,23.6322,23.6322,897850.0262
2012-03-22 11:30:00,35.98,36.0,35.93,36.0,433770.3198741479,23.6388,23.6519,23.6059,23.6519,433770.3199
2012-03-22 12:00:00,36.0,36.09,35.99,36.02,750603.041426324,23.6519,23.711,23.6453,23.665,750603.0414
2012-03-22 12:30:00,36.01,36.04,35.99,35.99,493550.0786575773,23.6585,23.6782,23.6453,23.6453,493550.0787
2012-03-22 13:00:00,35.99,36.01,35.98,35.99,358049.2920818039,23.6453,23.6585,23.6388,23.6453,358049.2921
2012-03-22 13:30:00,36.0,36.05,35.99,36.05,329103.3036182485,23.6519,23.6848,23.6453,23.6848,329103.3036
2012-03-22 14:00:00,36.05,36.07,35.99,36.01,415626.63869952806,23.6848,23.6979,23.6453,23.6585,415626.6387
2012-03-22 14:30:00,36.0,36.08,35.99,36.0,797692.7110644992,23.6519,23.7045,23.6453,23.6519,797692.7111
2012-03-22 15:00:00,36.01,36.01,35.9,35.95,1325852.1237545884,23.6585,23.6585,23.5862,23.6191,1325852.1238
2012-03-22 15:30:00,35.95,35.96,35.84,35.85,3379758.7834294704,23.6191,23.6256,23.5468,23.5534,3379758.7834
2012-03-23 09:30:00,35.95,35.97,35.86,35.95,671945.4640797063,23.6191,23.6322,23.5599,23.6191,671945.4641
2012-03-23 10:00:00,35.94,35.99,35.9,35.95,745673.8332459361,23.6125,23.6453,23.5862,23.6191,745673.8332
2012-03-23 10:30:00,35.95,36.05,35.93,36.04,496591.50498164655,23.6191,23.6848,23.6059,23.6782,496591.505
2012-03-23 11:00:00,36.05,36.09,36.0,36.09,409543.7860513896,23.6848,23.711,23.6519,23.711,409543.7861
2012-03-23 11:30:00,36.09,36.16,36.06,36.15,502674.357629785,23.711,23.757,23.6913,23.7505,502674.3576
2012-03-23 12:00:00,36.16,36.19,36.12,36.17,674147.8762454117,23.757,23.7767,23.7307,23.7636,674147.8762
2012-03-23 12:30:00,36.16,36.19,36.13,36.18,623387.5196643943,23.757,23.7767,23.7373,23.7702,623387.5197
2012-03-23 13:00:00,36.18,36.19,36.17,36.19,238909.2815941269,23.7702,23.7767,23.7636,23.7767,238909.2816
2012-03-23 13:30:00,36.19,36.2,36.18,36.19,410277.9234399581,23.7767,23.7833,23.7702,23.7767,410277.9234
2012-03-23 14:00:00,36.19,36.2,36.14,36.14,695542.7372836916,23.7767,23.7833,23.7439,23.7439,695542.7373
2012-03-23 14:30:00,36.15,36.26,36.15,36.24,1112637.6507603566,23.7505,23.8227,23.7505,23.8096,1112637.6508
2012-03-23 15:00:00,36.23,36.27,36.22,36.25,926376.5076035658,23.803,23.8293,23.7964,23.8162,926376.5076
2012-03-23 15:30:00,36.25,36.28,36.19,36.24,2016570.5296276875,23.8162,23.8359,23.7767,23.8096,2016570.5296
2012-03-26 09:30:00,36.46,36.65,36.38,36.63,1185527.0057682225,23.9541,24.079,23.9016,24.0658,1185527.0058
2012-03-26 10:00:00,36.63,36.83,36.62,36.79,1204404.8243314107,24.0658,24.1972,24.0592,24.1709,1204404.8243
2012-03-26 10:30:00,36.78,36.81,36.72,36.79,771263.7650760356,24.1644,24.1841,24.1249,24.1709,771263.7651
2012-03-26 11:00:00,36.78,36.83,36.77,36.81,677084.4257996854,24.1644,24.1972,24.1578,24.1841,677084.4258
2012-03-26 11:30:00,36.81,36.9,36.81,36.86,932564.2370214998,24.1841,24.2432,24.1841,24.2169,932564.237
2012-03-26 12:00:00,36.86,36.89,36.75,36.76,786575.7734661773,24.2169,24.2366,24.1447,24.1512,786575.7735
2012-03-26 12:30:00,36.76,36.8,36.75,36.76,629155.7420031463,24.1512,24.1775,24.1447,24.1512,629155.742
2012-03-26 13:00:00,36.76,36.76,36.7,36.71,367802.83167278446,24.1512,24.1512,24.1118,24.1184,367802.8317
2012-03-26 13:30:00,36.72,36.76,36.69,36.71,453067.6455165181,24.1249,24.1512,24.1052,24.1184,453067.6455
2012-03-26 14:00:00,36.71,36.76,36.68,36.75,722286.3135815416,24.1184,24.1512,24.0987,24.1447,722286.3136
2012-03-26 14:30:00,36.76,36.81,36.75,36.79,412899.8426848453,24.1512,24.1841,24.1447,24.1709,412899.8427
2012-03-26 15:00:00,36.8,36.86,36.77,36.84,765600.4195070792,24.1775,24.2169,24.1578,24.2038,765600.4195
2012-03-26 15:30:00,36.83,36.9,36.79,36.87,2445516.5180912428,24.1972,24.2432,24.1709,24.2235,2445516.5181
2012-03-27 09:30:00,36.95,37.19,36.88,37.17,1338856.8432092292,24.2761,24.4337,24.2301,24.4206,1338856.8432
2012-03-27 10:00:00,37.17,37.17,36.96,37.05,1555742.0031463031,24.4206,24.4206,24.2826,24.3418,1555742.0031
2012-03-27 10:30:00,37.05,37.18,37.03,37.12,927110.6449921344,24.3418,24.4272,24.3286,24.3877,927110.645
2012-03-27 11:00:00,37.11,37.17,37.06,37.13,977346.617724174,24.3812,24.4206,24.3483,24.3943,977346.6177
2012-03-27 11:30:00,37.13,37.14,37.07,37.12,697115.888830624,24.3943,24.4009,24.3549,24.3877,697115.8888
2012-03-27 12:00:00,37.12,37.15,37.05,37.05,838489.774514945,24.3877,24.4075,24.3418,24.3418,838489.7745
2012-03-27 12:30:00,37.06,37.09,37.03,37.06,471421.0802307289,24.3483,24.368,24.3286,24.3483,471421.0802
2012-03-27 13:00:00,37.05,37.07,37.01,37.04,631358.1541688516,24.3418,24.3549,24.3155,24.3352,631358.1542
2012-03-27 13:30:00,37.04,37.04,37.01,37.01,347456.7383324593,24.3352,24.3352,24.3155,24.3155,347456.7383
2012-03-27 14:00:00,37.01,37.05,37.01,37.05,408809.6486628212,24.3155,24.3418,24.3155,24.3418,408809.6487
2012-03-27 14:30:00,37.05,37.06,37.01,37.04,868065.0235972732,24.3418,24.3483,24.3155,24.3352,868065.0236
2012-03-27 15:00:00,37.04,37.09,37.03,37.08,824436.2873623492,24.3352,24.368,24.3286,24.3615,824436.2874
2012-03-27 15:30:00,37.08,37.1,37.0,37.01,2194441.531200839,24.3615,24.3746,24.3089,24.3155,2194441.5312
2012-03-28 09:30:00,36.82,37.1,36.82,37.08,1082747.771368642,24.1906,24.3746,24.1906,24.3615,1082747.7714
2012-03-28 10:00:00,37.07,37.12,37.06,37.08,1371893.0256948087,24.3549,24.3877,24.3483,24.3615,1371893.0257
2012-03-28 10:30:00,37.07,37.09,36.94,36.97,1342947.0372312532,24.3549,24.368,24.2695,24.2892,1342947.0372
2012-03-28 11:00:00,36.97,37.01,36.87,36.93,1047928.6837965392,24.2892,24.3155,24.2235,24.2629,1047928.6838
2012-03-28 11:30:00,36.92,36.94,36.75,36.8,760566.3345568957,24.2563,24.2695,24.1447,24.1775,760566.3346
2012-03-28 12:00:00,36.79,36.88,36.79,36.85,998741.478762454,24.1709,24.2301,24.1709,24.2104,998741.4788
2012-03-28 12:30:00,36.86,36.86,36.79,36.8,574724.6984792869,24.2169,24.2169,24.1709,24.1775,574724.6985
2012-03-28 13:00:00,36.8,36.81,36.75,36.75,467016.2558993183,24.1775,24.1841,24.1447,24.1447,467016.2559
2012-03-28 13:30:00,36.76,36.76,36.68,36.71,662296.8012585213,24.1512,24.1512,24.0987,24.1184,662296.8013
2012-03-28 14:00:00,36.71,36.71,36.65,36.69,650865.2333508128,24.1184,24.1184,24.079,24.1052,650865.2334
2012-03-28 14:30:00,36.68,36.69,36.57,36.6,1070896.6963817514,24.0987,24.1052,24.0264,24.0461,1070896.6964
2012-03-28 15:00:00,36.59,36.62,36.57,36.58,992973.256423702,24.0395,24.0592,24.0264,24.033,992973.2564
2012-03-28 15:30:00,36.59,36.6,36.45,36.54,4288935.500786576,24.0395,24.0461,23.9476,24.0067,4288935.5008
2012-03-29 09:30:00,36.4,36.52,36.2,36.27,1490928.1594126902,23.9147,23.9935,23.7833,23.8293,1490928.1594
2012-03-29 10:00:00,36.26,36.35,36.23,36.31,1338542.2128998428,23.8227,23.8819,23.803,23.8556,1338542.2129
2012-03-29 10:30:00,36.31,36.32,36.22,36.25,1522600.9438909283,23.8556,23.8621,23.7964,23.8162,1522600.9439
2012-03-29 11:00:00,36.25,36.33,36.19,36.2,823807.0267435763,23.8162,23.8687,23.7767,23.7833,823807.0267
2012-03-29 11:30:00,36.2,36.24,36.09,36.13,736025.1704247509,23.7833,23.8096,23.711,23.7373,736025.1704
2012-03-29 12:00:00,36.13,36.15,36.02,36.05,742842.1604614578,23.7373,23.7505,23.665,23.6848,742842.1605
2012-03-29 12:30:00,36.06,36.2,36.04,36.2,903932.8788673308,23.6913,23.7833,23.6782,23.7833,903932.8789
2012-03-29 13:00:00,36.2,36.2,36.12,36.18,589722.076560042,23.7833,23.7833,23.7307,23.7702,589722.0766
2012-03-29 13:30:00,36.18,36.21,36.11,36.12,786156.2663869953,23.7702,23.7899,23.7242,23.7307,786156.2664
2012-03-29 14:00:00,36.12,36.17,36.11,36.15,1490823.282642895,23.7307,23.7636,23.7242,23.7505,1490823.2826
2012-03-29 14:30:00,36.15,36.22,36.13,36.19,1644467.750393288,23.7505,23.7964,23.7373,23.7767,1644467.7504
2012-03-29 15:00:00,36.19,36.28,36.19,36.21,1481699.0036706869,23.7767,23.8359,23.7767,23.7899,1481699.0037
2012-03-29 15:30:00,36.22,36.3,36.2,36.23,2989302.56948086,23.7964,23.849,23.7833,23.803,2989302.5695
2012-03-30 09:30:00,36.37,36.4,36.28,36.34,904771.8930256948,23.895,23.9147,23.8359,23.8753,904771.893
2012-03-30 10:00:00,36.34,36.49,36.33,36.42,1100052.4383848978,23.8753,23.9738,23.8687,23.9278,1100052.4384
2012-03-30 10:30:00,36.43,36.43,36.3,36.34,1011851.0749868904,23.9344,23.9344,23.849,23.8753,1011851.075
2012-03-30 11:00:00,36.35,36.41,36.32,36.35,1007656.0041950708,23.8819,23.9213,23.8621,23.8819,1007656.0042
2012-03-30 11:30:00,36.34,36.39,36.31,36.36,1133822.7582590457,23.8753,23.9081,23.8556,23.8884,1133822.7583
2012-03-30 12:00:00,36.36,36.4,36.36,36.4,597482.9575249082,23.8884,23.9147,23.8884,23.9147,597482.9575
2012-03-30 12:30:00,36.4,36.44,36.39,36.4,615731.5154693235,23.9147,23.941,23.9081,23.9147,615731.5155
2012-03-30 13:00:00,36.41,36.43,36.4,36.43,258730.99108547452,23.9213,23.9344,23.9147,23.9344,258730.9911
2012-03-30 13:30:00,36.43,36.44,36.41,36.44,566649.1872050341,23.9344,23.941,23.9213,23.941,566649.1872
2012-03-30 14:00:00,36.44,36.47,36.43,36.47,584373.3613004719,23.941,23.9607,23.9344,23.9607,584373.3613
2012-03-30 14:30:00,36.47,36.54,36.46,36.54,736759.3078133194,23.9607,24.0067,23.9541,24.0067,736759.3078
2012-03-30 15:00:00,36.54,36.58,36.5,36.56,754693.2354483482,24.0067,24.033,23.9804,24.0198,754693.2354
2012-03-30 15:30:00,36.57,36.63,36.55,36.59,2932564.2370215,24.0264,24.0658,24.0133,24.0395,2932564.237
2012-04-02 09:30:00,36.52,36.73,36.43,36.61,1125222.8631358154,23.9935,24.1315,23.9344,24.0527,1125222.8631
2012-04-02 10:00:00,36.62,36.65,36.54,36.58,1184163.607760881,24.0592,24.079,24.0067,24.033,1184163.6078
2012-04-02 10:30:00,36.57,36.58,36.49,36.5,685264.8138437336,24.0264,24.033,23.9738,23.9804,685264.8138
2012-04-02 11:00:00,36.5,36.61,36.48,36.6,1110959.6224436287,23.9804,24.0527,23.9673,24.0461,1110959.6224
2012-04-02 11:30:00,36.61,36.68,36.57,36.65,671840.5873099109,24.0527,24.0987,24.0264,24.079,671840.5873
2012-04-02 12:00:00,36.65,36.69,36.6,36.61,987100.1573151548,24.079,24.1052,24.0461,24.0527,987100.1573
2012-04-02 12:30:00,36.62,36.7,36.61,36.69,435553.2249606712,24.0592,24.1118,24.0527,24.1052,435553.225
2012-04-02 13:00:00,36.68,36.72,36.66,36.71,376717.3571054012,24.0987,24.1249,24.0855,24.1184,376717.3571
2012-04-02 13:30:00,36.7,36.76,36.69,36.73,482747.7713686419,24.1118,24.1512,24.1052,24.1315,482747.7714
2012-04-02 14:00:00,36.73,36.77,36.68,36.75,554693.2354483482,24.1315,24.1578,24.0987,24.1447,554693.2354
2012-04-02 14:30:00,36.75,36.76,36.72,36.75,420660.7236497116,24.1447,24.1512,24.1249,24.1447,420660.7236
2012-04-02 15:00:00,36.76,36.76,36.7,36.7,685579.44415312,24.1512,24.1512,24.1118,24.1118,685579.4442
2012-04-02 15:30:00,36.7,36.72,36.63,36.7,1628526.4813843733,24.1118,24.1249,24.0658,24.1118,1628526.4814
2012-04-03 09:30:00,36.76,36.82,36.69,36.81,824750.9176717357,24.1512,24.1906,24.1052,24.1841,824750.9177
2012-04-03 10:00:00,36.81,36.84,36.67,36.72,801363.3980073414,24.1841,24.2038,24.0921,24.1249,801363.398
2012-04-03 10:30:00,36.72,36.82,36.71,36.81,532878.8673308862,24.1249,24.1906,24.1184,24.1841,532878.8673
2012-04-03 11:00:00,36.81,36.82,36.75,36.76,504667.0162558993,24.1841,24.1906,24.1447,24.1512,504667.0163
2012-04-03 11:30:00,36.77,36.78,36.71,36.78,516832.7215521762,24.1578,24.1644,24.1184,24.1644,516832.7216
2012-04-03 12:00:00,36.78,36.78,36.67,36.69,579758.7834294704,24.1644,24.1644,24.0921,24.1052,579758.7834
2012-04-03 12:30:00,36.69,36.77,36.67,36.77,307708.44257996854,24.1052,24.1578,24.0921,24.1578,307708.4426
2012-04-03 13:00:00,36.76,36.8,36.75,36.77,430309.3864708967,24.1512,24.1775,24.1447,24.1578,430309.3865
2012-04-03 13:30:00,36.78,36.85,36.77,36.83,1125642.370214997,24.1644,24.2104,24.1578,24.1972,1125642.3702
2012-04-03 14:00:00,36.83,36.83,36.68,36.82,1369480.8599895122,24.1972,24.1972,24.0987,24.1906,1369480.86
2012-04-03 14:30:00,36.81,36.83,36.73,36.81,763607.7608809649,24.1841,24.1972,24.1315,24.1841,763607.7609
2012-04-03 15:00:00,36.81,36.82,36.73,36.75,893340.3251179864,24.1841,24.1906,24.1315,24.1447,893340.3251
2012-04-03 15:30:00,36.76,36.9,36.75,36.9,1673728.3691662296,24.1512,24.2432,24.1447,24.2432,1673728.3692
2012-04-04 09:30:00,36.81,36.93,36.71,36.92,1247614.0534871526,24.1841,24.2629,24.1184,24.2563,1247614.0535
2012-04-04 10:00:00,36.93,36.99,36.85,36.91,1403775.5637126376,24.2629,24.3023,24.2104,24.2498,1403775.5637
2012-04-04 10:30:00,36.9,36.95,36.82,36.87,1206816.990036707,24.2432,24.2761,24.1906,24.2235,1206816.99
2012-04-04 11:00:00,36.86,37.02,36.85,37.0,1373885.684320923,24.2169,24.322,24.2104,24.3089,1373885.6843
2012-04-04 11:30:00,36.99,37.03,36.97,36.97,801468.2747771369,24.3023,24.3286,24.2892,24.2892,801468.2748
2012-04-04 12:00:00,36.97,37.04,36.97,37.01,701310.9596224437,24.2892,24.3352,24.2892,24.3155,701310.9596
2012-04-04 12:30:00,37.01,37.02,36.99,37.01,602202.4121657053,24.3155,24.322,24.3023,24.3155,602202.4122
2012-04-04 13:00:00,37.0,37.02,36.98,37.01,527110.6449921343,24.3089,24.322,24.2958,24.3155,527110.645
2012-04-04 13:30:00,37.0,37.03,36.99,37.01,414368.1174619822,24.3089,24.3286,24.3023,24.3155,414368.1175
2012-04-04 14:00:00,37.0,37.02,36.97,37.01,666282.1185107499,24.3089,24.322,24.2892,24.3155,666282.1185
2012-04-04 14:30:00,37.01,37.1,37.01,37.1,795070.7918196119,24.3155,24.3746,24.3155,24.3746,795070.7918
2012-04-04 15:00:00,37.09,37.12,37.06,37.11,996539.0665967488,24.368,24.3877,24.3483,24.3812,996539.0666
2012-04-04 15:30:00,37.11,37.14,37.01,37.09,3115154.693235449,24.3812,24.4009,24.3155,24.368,3115154.6932
2012-04-05 09:30:00,36.96,36.99,36.8,36.92,1621709.4913476666,24.2826,24.3023,24.1775,24.2563,1621709.4913
2012-04-05 10:00:00,36.92,36.97,36.86,36.89,1664394.336654431,24.2563,24.2892,24.2169,24.2366,1664394.3367
2012-04-05 10:30:00,36.89,36.91,36.84,36.89,1228945.9884635552,24.2366,24.2498,24.2038,24.2366,1228945.9885
2012-04-05 11:00:00,36.9,36.95,36.88,36.92,936654.4310435238,24.2432,24.2761,24.2301,24.2563,936654.431
2012-04-05 11:30:00,36.91,36.98,36.89,36.96,904876.7697954904,24.2498,24.2958,24.2366,24.2826,904876.7698
2012-04-05 12:00:00,36.96,37.01,36.93,36.99,706240.1678028316,24.2826,24.3155,24.2629,24.3023,706240.1678
2012-04-05 12:30:00,36.99,36.99,36.94,36.99,476664.9187205034,24.3023,24.3023,24.2695,24.3023,476664.9187
2012-04-05 13:00:00,36.99,37.0,36.94,36.95,682118.5107498689,24.3023,24.3089,24.2695,24.2761,682118.5107
2012-04-05 13:30:00,36.94,36.98,36.9,36.96,860409.0194022025,24.2695,24.2958,24.2432,24.2826,860409.0194
2012-04-05 14:00:00,36.95,37.07,36.95,37.04,1274882.0136339802,24.2761,24.3549,24.2761,24.3352,1274882.0136
2012-04-05 14:30:00,37.05,37.08,37.01,37.05,750078.6575773467,24.3418,24.3615,24.3155,24.3418,750078.6576
2012-04-05 15:00:00,37.06,37.06,37.0,37.01,948295.7524908232,24.3483,24.3483,24.3089,24.3155,948295.7525
2012-04-05 15:30:00,37.01,37.1,37.01,37.07,1552700.576822234,24.3155,24.3746,24.3155,24.3549,1552700.5768
2012-04-09 09:30:00,36.79,36.96,36.77,36.85,1209019.4022024125,24.1709,24.2826,24.1578,24.2104,1209019.4022
2012-04-09 10:00:00,36.86,36.88,36.77,36.86,977451.4944939696,24.2169,24.2301,24.1578,24.2169,977451.4945
2012-04-09 10:30:00,36.86,36.95,36.81,36.89,834819.0875721028,24.2169,24.2761,24.1841,24.2366,834819.0876
2012-04-09 11:00:00,36.89,36.93,36.83,36.93,718825.3801782905,24.2366,24.2629,24.1972,24.2629,718825.3802
2012-04-09 11:30:00,36.93,36.96,36.89,36.95,947351.861562664,24.2629,24.2826,24.2366,24.2761,947351.8616
2012-04-09 12:00:00,36.94,37.05,36.92,37.04,809648.6628211851,24.2695,24.3418,24.2563,24.3352,809648.6628
2012-04-09 12:30:00,37.05,37.1,37.01,37.09,1191295.2281069744,24.3418,24.3746,24.3155,24.368,1191295.2281
2012-04-09 13:00:00,37.08,37.14,37.05,37.09,718615.6266386996,24.3615,24.4009,24.3418,24.368,718615.6266
2012-04-09 13:30:00,37.09,37.17,37.08,37.15,772102.7792343996,24.368,24.4206,24.3615,24.4075,772102.7792
2012-04-09 14:00:00,37.14,37.16,37.07,37.07,627582.5904562139,24.4009,24.414,24.3549,24.3549,627582.5905
2012-04-09 14:30:00,37.07,37.1,37.05,37.06,609858.416360776,24.3549,24.3746,24.3418,24.3483,609858.4164
2012-04-09 15:00:00,37.06,37.07,36.97,36.99,751756.6858940745,24.3483,24.3549,24.2892,24.3023,751756.6859
2012-04-09 15:30:00,36.99,37.01,36.94,36.94,1290508.6523335082,24.3023,24.3155,24.2695,24.2695,1290508.6523
2012-04-10 09:30:00,36.91,37.06,36.71,37.0,1302359.7273203984,24.2498,24.3483,24.1184,24.3089,1302359.7273
2012-04-10 10:00:00,37.0,37.08,36.82,36.93,1049082.3282642895,24.3089,24.3615,24.1906,24.2629,1049082.3283
2012-04-10 10:30:00,36.93,36.93,36.87,36.89,606082.8526481384,24.2629,24.2629,24.2235,24.2366,606082.8526
2012-04-10 11:00:00,36.9,36.97,36.89,36.91,586261.1431567908,24.2432,24.2892,24.2366,24.2498,586261.1432
2012-04-10 11:30:00,36.92,36.93,36.81,36.89,960880.9648662822,24.2563,24.2629,24.1841,24.2366,960880.9649
2012-04-10 12:00:00,36.88,36.9,36.81,36.85,874462.5065547981,24.2301,24.2432,24.1841,24.2104,874462.5066
2012-04-10 12:30:00,36.84,36.85,36.74,36.78,638489.774514945,24.2038,24.2104,24.1381,24.1644,638489.7745
2012-04-10 13:00:00,36.79,36.84,36.72,36.8,787100.1573151547,24.1709,24.2038,24.1249,24.1775,787100.1573
2012-04-10 13:30:00,36.8,36.83,36.78,36.8,589617.1997902464,24.1775,24.1972,24.1644,24.1775,589617.1998
2012-04-10 14:00:00,36.81,36.83,36.76,36.81,795070.7918196119,24.1841,24.1972,24.1512,24.1841,795070.7918
2012-04-10 14:30:00,36.81,36.84,36.76,36.79,894703.7231253277,24.1841,24.2038,24.1512,24.1709,894703.7231
2012-04-10 15:00:00,36.8,36.82,36.71,36.72,1345149.4493969586,24.1775,24.1906,24.1184,24.1249,1345149.4494
2012-04-10 15:30:00,36.71,36.74,36.66,36.66,2582066.072364971,24.1184,24.1381,24.0855,24.0855,2582066.0724
2012-04-11 09:30:00,36.81,36.9,36.77,36.81,1881384.3733613004,24.1841,24.2432,24.1578,24.1841,1881384.3734
2012-04-11 10:00:00,36.81,36.81,36.76,36.76,1289459.8846355532,24.1841,24.1841,24.1512,24.1512,1289459.8846
2012-04-11 10:30:00,36.77,36.8,36.65,36.7,923859.465128474,24.1578,24.1775,24.079,24.1118,923859.4651
2012-04-11 11:00:00,36.69,36.7,36.61,36.62,514001.04876769794,24.1052,24.1118,24.0527,24.0592,514001.0488
2012-04-11 11:30:00,36.62,36.71,36.61,36.7,476664.9187205034,24.0592,24.1184,24.0527,24.1118,476664.9187
2012-04-11 12:00:00,36.7,36.73,36.66,36.73,445936.0251704248,24.1118,24.1315,24.0855,24.1315,445936.0252
2012-04-11 12:30:00,36.72,36.81,36.7,36.8,382275.8259045621,24.1249,24.1841,24.1118,24.1775,382275.8259
2012-04-11 13:00:00,36.8,36.8,36.7,36.72,468589.40744625067,24.1775,24.1775,24.1118,24.1249,468589.4074
2012-04-11 13:30:00,36.72,36.78,36.71,36.76,387100.1573151547,24.1249,24.1644,24.1184,24.1512,387100.1573
2012-04-11 14:00:00,36.77,36.77,36.69,36.73,365810.17304667016,24.1578,24.1578,24.1052,24.1315,365810.173
2012-04-11 14:30:00,36.73,36.74,36.69,36.72,455270.0576822234,24.1315,24.1381,24.1052,24.1249,455270.0577
2012-04-11 15:00:00,36.72,36.75,36.65,36.69,717252.2286313581,24.1249,24.1447,24.079,24.1052,717252.2286
2012-04-11 15:30:00,36.69,36.72,36.65,36.71,1742842.160461458,24.1052,24.1249,24.079,24.1184,1742842.1605
2012-04-12 09:30:00,36.91,36.91,36.58,36.71,1194336.6544310434,24.2498,24.2498,24.033,24.1184,1194336.6544
2012-04-12 10:00:00,36.71,36.73,36.56,36.56,923649.7115888832,24.1184,24.1315,24.0198,24.0198,923649.7116
2012-04-12 10:30:00,36.56,36.57,36.41,36.45,2081908.757210278,24.0198,24.0264,23.9213,23.9476,2081908.7572
2012-04-12 11:00:00,36.45,36.54,36.44,36.46,1206816.990036707,23.9476,24.0067,23.941,23.9541,1206816.99
2012-04-12 11:30:00,36.46,36.54,36.46,36.51,544100.6816990037,23.9541,24.0067,23.9541,23.987,544100.6817
2012-04-12 12:00:00,36.52,36.52,36.43,36.46,416465.652857892,23.9935,23.9935,23.9344,23.9541,416465.6529
2012-04-12 12:30:00,36.47,36.53,36.46,36.53,404824.3314105925,23.9607,24.0001,23.9541,24.0001,404824.3314
2012-04-12 13:00:00,36.52,36.57,36.5,36.56,355637.12637650763,23.9935,24.0264,23.9804,24.0198,355637.1264
2012-04-12 13:30:00,36.57,36.59,36.52,36.52,237650.760356581,24.0264,24.0395,23.9935,23.9935,237650.7604
2012-04-12 14:00:00,36.53,36.58,36.51,36.51,492291.55742003146,24.0001,24.033,23.987,23.987,492291.5574
2012-04-12 14:30:00,36.52,36.55,36.49,36.51,574934.4520188778,23.9935,24.0133,23.9738,23.987,574934.452
2012-04-12 15:00:00,36.51,36.55,36.47,36.51,1321447.2994231775,23.987,24.0133,23.9607,23.987,1321447.2994
2012-04-12 15:30:00,36.51,36.58,36.45,36.49,2557629.785002622,23.987,24.033,23.9476,23.9738,2557629.785
2012-04-13 09:30:00,36.31,36.33,36.19,36.21,1527215.5217619298,23.8556,23.8687,23.7767,23.7899,1527215.5218
2012-04-13 10:00:00,36.21,36.23,36.05,36.06,1462296.8012585212,23.7899,23.803,23.6848,23.6913,1462296.8013
2012-04-13 10:30:00,36.06,36.12,36.04,36.1,1163398.007341374,23.6913,23.7307,23.6782,23.7176,1163398.0073
2012-04-13 11:00:00,36.1,36.18,36.09,36.17,578500.2621919245,23.7176,23.7702,23.711,23.7636,578500.2622
2012-04-13 11:30:00,36.16,36.23,36.15,36.21,732459.3602517042,23.757,23.803,23.7505,23.7899,732459.3603
2012-04-13 12:00:00,36.21,36.23,36.17,36.18,2993707.393812271,23.7899,23.803,23.7636,23.7702,2993707.3938
2012-04-13 12:30:00,36.18,36.22,36.15,36.2,538017.8290508653,23.7702,23.7964,23.7505,23.7833,538017.8291
2012-04-13 13:00:00,36.19,36.21,36.14,36.16,395070.791819612,23.7767,23.7899,23.7439,23.757,395070.7918
2012-04-13 13:30:00,36.16,36.2,36.12,36.12,437441.00681699,23.757,23.7833,23.7307,23.7307,437441.0068
2012-04-13 14:00:00,36.12,36.17,36.11,36.12,564237.0214997379,23.7307,23.7636,23.7242,23.7307,564237.0215
2012-04-13 14:30:00,36.13,36.17,36.11,36.16,395175.66858940746,23.7373,23.7636,23.7242,23.757,395175.6686
2012-04-13 15:00:00,36.16,36.17,36.12,36.13,531620.3460933403,23.757,23.7636,23.7307,23.7373,531620.3461
2012-04-13 15:30:00,36.13,36.15,36.01,36.04,2144939.6958573675,23.7373,23.7505,23.6585,23.6782,2144939.6959
2012-04-16 09:30:00,36.11,36.27,36.11,36.23,2220031.4630309385,23.7242,23.8293,23.7242,23.803,2220031.463
2012-04-16 10:00:00,36.24,36.28,36.21,36.22,1431987.4147876245,23.8096,23.8359,23.7899,23.7964,1431987.4148
2012-04-16 10:30:00,36.22,36.25,36.16,36.16,755007.8657577346,23.7964,23.8162,23.757,23.757,755007.8658
2012-04-16 11:00:00,36.16,36.24,36.13,36.22,1044257.9968536968,23.757,23.8096,23.7373,23.7964,1044257.9969
2012-04-16 11:30:00,36.23,36.26,36.19,36.24,1070057.6822233875,23.803,23.8227,23.7767,23.8096,1070057.6822
2012-04-16 12:00:00,36.23,36.29,36.19,36.23,554588.3586785527,23.803,23.8424,23.7767,23.803,554588.3587
2012-04-16 12:30:00,36.23,36.27,36.2,36.26,646670.1625589932,23.803,23.8293,23.7833,23.8227,646670.1626
2012-04-16 13:00:00,36.26,36.27,36.22,36.23,895647.6140534872,23.8227,23.8293,23.7964,23.803,895647.6141
2012-04-16 13:30:00,36.23,36.24,36.21,36.22,751442.055584688,23.803,23.8096,23.7899,23.7964,751442.0556
2012-04-16 14:00:00,36.22,36.23,36.21,36.23,259360.25170424752,23.7964,23.803,23.7899,23.803,259360.2517
2012-04-16 14:30:00,36.23,36.23,36.2,36.21,604404.8243314106,23.803,23.803,23.7833,23.7899,604404.8243
2012-04-16 15:00:00,36.21,36.24,36.21,36.23,668589.4074462507,23.7899,23.8096,23.7899,23.803,668589.4074
2012-04-16 15:30:00,36.23,36.25,36.2,36.21,1903723.12532774,23.803,23.8162,23.7833,23.7899,1903723.1253
2012-04-17 09:30:00,36.34,36.4,36.25,36.34,1435238.5946512849,23.8753,23.9147,23.8162,23.8753,1435238.5947
2012-04-17 10:00:00,36.34,36.34,36.21,36.32,1449292.0818038804,23.8753,23.8753,23.7899,23.8621,1449292.0818
2012-04-17 10:30:00,36.33,36.44,36.3,36.41,958259.0456213948,23.8687,23.941,23.849,23.9213,958259.0456
2012-04-17 11:00:00,36.42,36.49,36.41,36.45,860933.4032511798,23.9278,23.9738,23.9213,23.9476,860933.4033
2012-04-17 11:30:00,36.46,36.48,36.45,36.47,620241.2165705296,23.9541,23.9673,23.9476,23.9607,620241.2166
2012-04-17 12:00:00,36.48,36.52,36.46,36.51,712847.4042999475,23.9673,23.9935,23.9541,23.987,712847.4043
2012-04-17 12:30:00,36.51,36.59,36.5,36.54,332983.7441006817,23.987,24.0395,23.9804,24.0067,332983.7441
2012-04-17 13:00:00,36.53,36.58,36.53,36.58,387729.4179339276,24.0001,24.033,24.0001,24.033,387729.4179
2012-04-17 13:30:00,36.58,36.65,36.57,36.65,394546.4079706345,24.033,24.079,24.0264,24.079,394546.408
2012-04-17 14:00:00,36.65,36.67,36.6,36.66,590351.3371788149,24.079,24.0921,24.0461,24.0855,590351.3372
2012-04-17 14:30:00,36.66,36.73,36.65,36.73,437965.3906659675,24.0855,24.1315,24.079,24.1315,437965.3907
2012-04-17 15:00:00,36.73,36.75,36.69,36.74,620765.6004195071,24.1315,24.1447,24.1052,24.1381,620765.6004
2012-04-17 15:30:00,36.75,36.75,36.68,36.7,1723125.3277399056,24.1447,24.1447,24.0987,24.1118,1723125.3277
2012-04-18 09:30:00,36.65,36.8,36.63,36.76,961300.471945464,24.079,24.1775,24.0658,24.1512,961300.4719
2012-04-18 10:00:00,36.76,36.81,36.69,36.69,939066.5967488202,24.1512,24.1841,24.1052,24.1052,939066.5967
2012-04-18 10:30:00,36.69,36.78,36.68,36.71,520608.28526481387,24.1052,24.1644,24.0987,24.1184,520608.2853
2012-04-18 11:00:00,36.71,36.73,36.66,36.68,705401.1536444677,24.1184,24.1315,24.0855,24.0987,705401.1536
2012-04-18 11:30:00,36.69,36.71,36.66,36.69,363607.76088096487,24.1052,24.1184,24.0855,24.1052,363607.7609
2012-04-18 12:00:00,36.69,36.72,36.67,36.68,307288.9355007866,24.1052,24.1249,24.0921,24.0987,307288.9355
2012-04-18 12:30:00,36.67,36.72,36.65,36.68,428841.1116937599,24.0921,24.1249,24.079,24.0987,428841.1117
2012-04-18 13:00:00,36.69,36.71,36.64,36.67,465547.9811221815,24.1052,24.1184,24.0724,24.0921,465547.9811
2012-04-18 13:30:00,36.66,36.7,36.65,36.65,236077.60880964863,24.0855,24.1118,24.079,24.079,236077.6088
2012-04-18 14:00:00,36.66,36.67,36.64,36.65,272469.8479286838,24.0855,24.0921,24.0724,24.079,272469.8479
2012-04-18 14:30:00,36.65,36.67,36.64,36.66,339486.1038280021,24.079,24.0921,24.0724,24.0855,339486.1038
2012-04-18 15:00:00,36.67,36.67,36.61,36.62,713162.0346093341,24.0921,24.0921,24.0527,24.0592,713162.0346
2012-04-18 15:30:00,36.62,36.66,36.6,36.62,990351.3371788148,24.0592,24.0855,24.0461,24.0592,990351.3372
2012-04-19 09:30:00,36.76,36.82,36.6,36.6,1170319.8741478762,24.1512,24.1906,24.0461,24.0461,1170319.8741
2012-04-19 10:00:00,36.6,36.66,36.48,36.53,1063869.9528054537,24.0461,24.0855,23.9673,24.0001,1063869.9528
2012-04-19 10:30:00,36.54,36.66,36.49,36.6,930256.948085999,24.0067,24.0855,23.9738,24.0461,930256.9481
2012-04-19 11:00:00,36.6,36.66,36.58,36.65,868589.4074462507,24.0461,24.0855,24.033,24.079,868589.4074
2012-04-19 11:30:00,36.65,36.73,36.6,36.64,635028.8411116938,24.079,24.1315,24.0461,24.0724,635028.8411
2012-04-19 12:00:00,36.65,36.66,36.49,36.54,710120.6082852648,24.079,24.0855,23.9738,24.0067,710120.6083
2012-04-19 12:30:00,36.53,36.59,36.49,36.58,390980.5977975879,24.0001,24.0395,23.9738,24.033,390980.5978
2012-04-19 13:00:00,36.58,36.6,36.47,36.48,544834.8190875722,24.033,24.0461,23.9607,23.9673,544834.8191
2012-04-19 13:30:00,36.47,36.58,36.47,36.53,472364.9711588883,23.9607,24.033,23.9607,24.0001,472364.9712
2012-04-19 14:00:00,36.54,36.56,36.48,36.51,586366.0199265863,24.0067,24.0198,23.9673,23.987,586366.0199
2012-04-19 14:30:00,36.51,36.52,36.39,36.39,673413.7388568432,23.987,23.9935,23.9081,23.9081,673413.7389
2012-04-19 15:00:00,36.39,36.47,36.39,36.47,794336.6544310435,23.9081,23.9607,23.9081,23.9607,794336.6544
2012-04-19 15:30:00,36.47,36.59,36.44,36.58,1540954.378605139,23.9607,24.0395,23.941,24.033,1540954.3786
2012-04-20 09:30:00,36.53,36.78,36.52,36.76,3458311.4840062927,24.0001,24.1644,23.9935,24.1512,3458311.484
2012-04-20 10:00:00,36.77,36.82,36.73,36.8,885264.8138437336,24.1578,24.1906,24.1315,24.1775,885264.8138
2012-04-20 10:30:00,36.81,36.91,36.78,36.86,836601.9926586262,24.1841,24.2498,24.1644,24.2169,836601.9927
2012-04-20 11:00:00,36.85,36.93,36.84,36.92,927530.1520713164,24.2104,24.2629,24.2038,24.2563,927530.1521
2012-04-20 11:30:00,36.92,37.03,36.91,37.02,1084320.9229155742,24.2563,24.3286,24.2498,24.322,1084320.9229
2012-04-20 12:00:00,37.02,37.08,37.01,37.05,528474.0429994756,24.322,24.3615,24.3155,24.3418,528474.043
2012-04-20 12:30:00,37.04,37.05,37.0,37.0,581646.5652857892,24.3352,24.3418,24.3089,24.3089,581646.5653
2012-04-20 13:00:00,37.01,37.01,36.97,36.97,475721.027792344,24.3155,24.3155,24.2892,24.2892,475721.0278
2012-04-20 13:30:00,36.97,37.01,36.95,36.97,757524.9082328264,24.2892,24.3155,24.2761,24.2892,757524.9082
2012-04-20 14:00:00,36.97,36.97,36.89,36.91,756790.770844258,24.2892,24.2892,24.2366,24.2498,756790.7708
2012-04-20 14:30:00,36.92,37.0,36.91,36.98,617619.2973256424,24.2563,24.3089,24.2498,24.2958,617619.2973
2012-04-20 15:00:00,36.97,36.98,36.93,36.97,1016151.0225485056,24.2892,24.2958,24.2629,24.2892,1016151.0225
2012-04-20 15:30:00,36.97,37.03,36.9,36.93,1934137.388568432,24.2892,24.3286,24.2432,24.2629,1934137.3886
2012-04-23 09:30:00,36.76,36.77,36.63,36.72,1033560.5663345568,24.1512,24.1578,24.0658,24.1249,1033560.5663
2012-04-23 10:00:00,36.72,36.74,36.64,36.71,692291.5574200315,24.1249,24.1381,24.0724,24.1184,692291.5574
2012-04-23 10:30:00,36.71,36.74,36.66,36.71,618877.8185631883,24.1184,24.1381,24.0855,24.1184,618877.8186
2012-04-23 11:00:00,36.71,36.73,36.62,36.64,809963.2931305716,24.1184,24.1315,24.0592,24.0724,809963.2931
2012-04-23 11:30:00,36.64,36.66,36.59,36.6,462191.9244887258,24.0724,24.0855,24.0395,24.0461,462191.9245
2012-04-23 12:00:00,36.6,36.6,36.53,36.53,480755.1127425276,24.0461,24.0461,24.0001,24.0001,480755.1127
2012-04-23 12:30:00,36.54,36.54,36.44,36.46,903932.8788673308,24.0067,24.0067,23.941,23.9541,903932.8789
2012-04-23 13:00:00,36.46,36.51,36.42,36.42,690508.6523335081,23.9541,23.987,23.9278,23.9278,690508.6523
2012-04-23 13:30:00,36.43,36.5,36.42,36.49,516098.5841636077,23.9344,23.9804,23.9278,23.9738,516098.5842
2012-04-23 14:00:00,36.5,36.54,36.43,36.53,824541.1641321448,23.9804,24.0067,23.9344,24.0001,824541.1641
2012-04-23 14:30:00,36.53,36.59,36.46,36.47,818143.6811746198,24.0001,24.0395,23.9541,23.9607,818143.6812
2012-04-23 15:00:00,36.47,36.52,36.45,36.49,790980.5977975879,23.9607,23.9935,23.9476,23.9738,790980.5978
2012-04-23 15:30:00,36.49,36.52,36.45,36.49,1573990.5610907185,23.9738,23.9935,23.9476,23.9738,1573990.5611
2012-04-24 09:30:00,36.56,36.64,36.45,36.47,1202097.5353959098,24.0198,24.0724,23.9476,23.9607,1202097.5354
2012-04-24 10:00:00,36.47,36.57,36.43,36.52,1253277.3990561091,23.9607,24.0264,23.9344,23.9935,1253277.3991
2012-04-24 10:30:00,36.52,36.6,36.47,36.47,994231.777661248,23.9935,24.0461,23.9607,23.9607,994231.7777
2012-04-24 11:00:00,36.48,36.61,36.48,36.6,934556.895647614,23.9673,24.0527,23.9673,24.0461,934556.8956
2012-04-24 11:30:00,36.61,36.61,36.49,36.5,689879.3917147352,24.0527,24.0527,23.9738,23.9804,689879.3917
2012-04-24 12:00:00,36.5,36.51,36.46,36.48,513581.541688516,23.9804,23.987,23.9541,23.9673,513581.5417
2012-04-24 12:30:00,36.49,36.49,36.4,36.43,439643.4189826953,23.9738,23.9738,23.9147,23.9344,439643.419
2012-04-24 13:00:00,36.44,36.56,36.43,36.53,1307498.6890403775,23.941,24.0198,23.9344,24.0001,1307498.689
2012-04-24 13:30:00,36.53,36.57,36.45,36.45,641321.4472994232,24.0001,24.0264,23.9476,23.9476,641321.4473
2012-04-24 14:00:00,36.45,36.52,36.44,36.51,634189.8269533298,23.9476,23.9935,23.941,23.987,634189.827
2012-04-24 14:30:00,36.51,36.55,36.47,36.52,692081.8038804405,23.987,24.0133,23.9607,23.9935,692081.8039
2012-04-24 15:00:00,36.52,36.56,36.49,36.51,702464.604090194,23.9935,24.0198,23.9738,23.987,702464.6041
2012-04-24 15:30:00,36.51,36.53,36.44,36.49,1840692.1866806503,23.987,24.0001,23.941,23.9738,1840692.1867
2012-04-25 09:30:00,36.52,36.55,36.36,36.42,1247823.8070267437,23.9935,24.0133,23.8884,23.9278,1247823.807
2012-04-25 10:00:00,36.42,36.55,36.41,36.46,846355.5322496067,23.9278,24.0133,23.9213,23.9541,846355.5322
2012-04-25 10:30:00,36.46,36.54,36.43,36.48,813319.3497640273,23.9541,24.0067,23.9344,23.9673,813319.3498
2012-04-25 11:00:00,36.48,36.53,36.38,36.41,1410487.676979549,23.9673,24.0001,23.9016,23.9213,1410487.677
2012-04-25 11:30:00,36.42,36.53,36.4,36.53,1144100.6816990038,23.9278,24.0001,23.9147,24.0001,1144100.6817
2012-04-25 12:00:00,36.52,36.6,36.51,36.56,867226.0094389092,23.9935,24.0461,23.987,24.0198,867226.0094
2012-04-25 12:30:00,36.56,36.6,36.48,36.55,904876.7697954904,24.0198,24.0461,23.9673,24.0133,904876.7698
2012-04-25 13:00:00,36.56,36.64,36.52,36.63,749764.0272679601,24.0198,24.0724,23.9935,24.0658,749764.0273
2012-04-25 13:30:00,36.64,36.64,36.55,36.6,501835.3434714211,24.0724,24.0724,24.0133,24.0461,501835.3435
2012-04-25 14:00:00,36.6,36.66,36.55,36.62,739905.6109071841,24.0461,24.0855,24.0133,24.0592,739905.6109
2012-04-25 14:30:00,36.63,36.65,36.54,36.65,779863.6601992659,24.0658,24.079,24.0067,24.079,779863.6602
2012-04-25 15:00:00,36.65,36.7,36.6,36.6,853487.1525957001,24.079,24.1118,24.0461,24.0461,853487.1526
2012-04-25 15:30:00,36.6,36.67,36.59,36.65,1603775.5637126376,24.0461,24.0921,24.0395,24.079,1603775.5637
2012-04-26 09:30:00,36.69,36.7,36.51,36.57,627267.9601468275,24.1052,24.1118,23.987,24.0264,627267.9601
2012-04-26 10:00:00,36.57,36.71,36.56,36.69,713371.788148925,24.0264,24.1184,24.0198,24.1052,713371.7881
2012-04-26 10:30:00,36.69,36.7,36.6,36.6,576927.1106449921,24.1052,24.1118,24.0461,24.0461,576927.1106
2012-04-26 11:00:00,36.61,36.61,36.53,36.53,817304.6670162559,24.0527,24.0527,24.0001,24.0001,817304.667
2012-04-26 11:30:00,36.54,36.65,36.51,36.56,542003.1463030939,24.0067,24.079,23.987,24.0198,542003.1463
2012-04-26 12:00:00,36.56,36.61,36.52,36.6,568327.2155217619,24.0198,24.0527,23.9935,24.0461,568327.2155
2012-04-26 12:30:00,36.6,36.64,36.58,36.61,618668.0650235973,24.0461,24.0724,24.033,24.0527,618668.065
2012-04-26 13:00:00,36.61,36.62,36.58,36.58,632931.305715784,24.0527,24.0592,24.033,24.033,632931.3057
2012-04-26 13:30:00,36.58,36.69,36.55,36.66,620975.3539590981,24.033,24.1052,24.0133,24.0855,620975.354
2012-04-26 14:00:00,36.67,36.71,36.66,36.68,654955.427372837,24.0921,24.1184,24.0855,24.0987,654955.4274
2012-04-26 14:30:00,36.68,36.77,36.65,36.66,604404.8243314106,24.0987,24.1578,24.079,24.0855,604404.8243
2012-04-26 15:00:00,36.66,36.72,36.61,36.62,898793.9171473519,24.0855,24.1249,24.0527,24.0592,898793.9171
2012-04-26 15:30:00,36.62,36.69,36.6,36.68,1731305.715783954,24.0592,24.1052,24.0461,24.0987,1731305.7158
2012-04-27 09:30:00,37.0,37.13,36.75,36.76,2020136.339800734,24.3089,24.3943,24.1447,24.1512,2020136.3398
2012-04-27 10:00:00,36.75,36.87,36.71,36.8,1312113.266911379,24.1447,24.2235,24.1184,24.1775,1312113.2669
2012-04-27 10:30:00,36.8,36.81,36.6,36.66,1343890.9281594127,24.1775,24.1841,24.0461,24.0855,1343890.9282
2012-04-27 11:00:00,36.67,36.69,36.58,36.59,815731.5154693236,24.0921,24.1052,24.033,24.0395,815731.5155
2012-04-27 11:30:00,36.6,36.6,36.56,36.6,769271.1064499214,24.0461,24.0461,24.0198,24.0461,769271.1064
2012-04-27 12:00:00,36.6,36.64,36.58,36.62,602412.1657052963,24.0461,24.0724,24.033,24.0592,602412.1657
2012-04-27 12:30:00,36.62,36.64,36.61,36.62,393497.6402726796,24.0592,24.0724,24.0527,24.0592,393497.6403
2012-04-27 13:00:00,36.63,36.68,36.6,36.67,386470.89669638174,24.0658,24.0987,24.0461,24.0921,386470.8967
2012-04-27 13:30:00,36.67,36.75,36.67,36.71,391295.22810697433,24.0921,24.1447,24.0921,24.1184,391295.2281
2012-04-27 14:00:00,36.71,36.78,36.7,36.76,776507.6035658101,24.1184,24.1644,24.1118,24.1512,776507.6036
2012-04-27 14:30:00,36.76,36.77,36.65,36.68,810382.8002097536,24.1512,24.1578,24.079,24.0987,810382.8002
2012-04-27 15:00:00,36.68,36.69,36.61,36.61,603146.3030938647,24.0987,24.1052,24.0527,24.0527,603146.3031
2012-04-27 15:30:00,36.62,36.74,36.6,36.73,2897011.0120608285,24.0592,24.1381,24.0461,24.1315,2897011.0121
2012-04-30 09:30:00,36.84,37.57,36.8,37.57,4853801.782905087,24.2038,24.6834,24.1775,24.6834,4853801.7829
2012-04-30 10:00:00,37.57,37.63,37.48,37.49,2829365.495542737,24.6834,24.7228,24.6243,24.6308,2829365.4955
2012-04-30 10:30:00,37.49,37.53,37.39,37.4,1161195.5951756686,24.6308,24.6571,24.5651,24.5717,1161195.5952
2012-04-30 11:00:00,37.4,37.55,37.39,37.5,1093340.3251179864,24.5717,24.6703,24.5651,24.6374,1093340.3251
2012-04-30 11:30:00,37.5,37.57,37.49,37.49,900262.1919244888,24.6374,24.6834,24.6308,24.6308,900262.1919
2012-04-30 12:00:00,37.49,37.49,37.24,37.28,1105506.0304142633,24.6308,24.6308,24.4666,24.4929,1105506.0304
2012-04-30 12:30:00,37.28,37.4,37.25,37.38,647299.4231777661,24.4929,24.5717,24.4732,24.5586,647299.4232
2012-04-30 13:00:00,37.37,37.39,37.33,37.36,685894.0744625066,24.552,24.5651,24.5257,24.5454,685894.0745
2012-04-30 13:30:00,37.36,37.38,37.29,37.38,591609.8584163608,24.5454,24.5586,24.4994,24.5586,591609.8584
2012-04-30 14:00:00,37.37,37.38,37.23,37.23,649187.205034085,24.552,24.5586,24.46,24.46,649187.205
2012-04-30 14:30:00,37.24,37.34,37.23,37.33,692081.8038804405,24.4666,24.5323,24.46,24.5257,692081.8039
2012-04-30 15:00:00,37.33,37.45,37.3,37.43,1170424.7509176717,24.5257,24.6046,24.506,24.5914,1170424.7509
2012-04-30 15:30:00,37.43,37.47,37.35,37.42,2270791.819611956,24.5914,24.6177,24.5389,24.5848,2270791.8196
2012-05-01 09:30:00,37.01,37.36,37.01,37.22,1670896.6963817514,24.3155,24.5454,24.3155,24.4534,1670896.6964
2012-05-01 10:00:00,37.22,37.41,37.22,37.39,1517881.4892501312,24.4534,24.5783,24.4534,24.5651,1517881.4893
2012-05-01 10:30:00,37.39,37.43,37.37,37.42,952385.9465128474,24.5651,24.5914,24.552,24.5848,952385.9465
2012-05-01 11:00:00,37.42,37.43,37.37,37.39,1360146.8274777138,24.5848,24.5914,24.552,24.5651,1360146.8275
2012-05-01 11:30:00,37.39,37.5,37.37,37.48,682852.6481384373,24.5651,24.6374,24.552,24.6243,682852.6481
2012-05-01 12:00:00,37.49,37.53,37.44,37.46,594022.024121657,24.6308,24.6571,24.598,24.6111,594022.0241
2012-05-01 12:30:00,37.46,37.51,37.45,37.5,359832.1971683272,24.6111,24.644,24.6046,24.6374,359832.1972
2012-05-01 13:00:00,37.49,37.52,37.42,37.48,547666.4918720503,24.6308,24.6505,24.5848,24.6243,547666.4919
2012-05-01 13:30:00,37.48,37.49,37.4,37.48,527005.7682223388,24.6243,24.6308,24.5717,24.6243,527005.7682
2012-05-01 14:00:00,37.47,37.56,37.47,37.51,836706.8694284216,24.6177,24.6768,24.6177,24.644,836706.8694
2012-05-01 14:30:00,37.5,37.55,37.49,37.54,672994.2317776612,24.6374,24.6703,24.6308,24.6637,672994.2318
2012-05-01 15:00:00,37.54,37.63,37.51,37.6,1450445.726271631,24.6637,24.7228,24.644,24.7031,1450445.7263
2012-05-01 15:30:00,37.6,37.66,37.52,37.54,3108652.333508128,24.7031,24.7425,24.6505,24.6637,3108652.3335
2012-05-02 09:30:00,37.49,37.6,37.42,37.44,1034714.2108023074,24.6308,24.7031,24.5848,24.598,1034714.2108
2012-05-02 10:00:00,37.45,37.54,37.44,37.5,1217304.667016256,24.6046,24.6637,24.598,24.6374,1217304.667
2012-05-02 10:30:00,37.5,37.56,37.47,37.51,1021814.368117462,24.6374,24.6768,24.6177,24.644,1021814.3681
2012-05-02 11:00:00,37.51,37.52,37.33,37.36,1037650.7603565812,24.644,24.6505,24.5257,24.5454,1037650.7604
2012-05-02 11:30:00,37.36,37.41,37.33,37.36,739486.1038280021,24.5454,24.5783,24.5257,24.5454,739486.1038
2012-05-02 12:00:00,37.36,37.41,37.29,37.41,347876.2454116413,24.5454,24.5783,24.4994,24.5783,347876.2454
2012-05-02 12:30:00,37.41,37.42,37.3,37.31,402831.6727844782,24.5783,24.5848,24.506,24.5126,402831.6728
2012-05-02 13:00:00,37.3,37.33,37.27,37.28,485369.6906135291,24.506,24.5257,24.4863,24.4929,485369.6906
2012-05-02 13:30:00,37.28,37.33,37.27,37.31,334556.89564761403,24.4929,24.5257,24.4863,24.5126,334556.8956
2012-05-02 14:00:00,37.32,37.36,37.3,37.36,600314.6303093865,24.5191,24.5454,24.506,24.5454,600314.6303
2012-05-02 14:30:00,37.36,37.46,37.34,37.43,751546.9323544835,24.5454,24.6111,24.5323,24.5914,751546.9324
2012-05-02 15:00:00,37.43,37.44,37.36,37.37,1025170.4247509176,24.5914,24.598,24.5454,24.552,1025170.4248
2012-05-02 15:30:00,37.38,37.46,37.36,37.45,1656213.9486103829,24.5586,24.6111,24.5454,24.6046,1656213.9486
2012-05-03 09:30:00,37.48,37.55,37.36,37.39,780807.5511274253,24.6243,24.6703,24.5454,24.5651,780807.5511
2012-05-03 10:00:00,37.39,37.39,37.29,37.35,665757.7346617724,24.5651,24.5651,24.4994,24.5389,665757.7347
2012-05-03 10:30:00,37.36,37.45,37.33,37.43,1247509.176717357,24.5454,24.6046,24.5257,24.5914,1247509.1767
2012-05-03 11:00:00,37.42,37.42,37.37,37.42,644677.5039328788,24.5848,24.5848,24.552,24.5848,644677.5039
2012-05-03 11:30:00,37.41,37.48,37.35,37.41,801782.9050865234,24.5783,24.6243,24.5389,24.5783,801782.9051
2012-05-03 12:00:00,37.41,37.43,37.36,37.42,613738.8568432092,24.5783,24.5914,24.5454,24.5848,613738.8568
2012-05-03 12:30:00,37.42,37.45,37.4,37.41,568222.3387519665,24.5848,24.6046,24.5717,24.5783,568222.3388
2012-05-03 13:00:00,37.41,37.45,37.38,37.42,394546.4079706345,24.5783,24.6046,24.5586,24.5848,394546.408
2012-05-03 13:30:00,37.42,37.42,37.31,37.32,618772.9417933928,24.5848,24.5848,24.5126,24.5191,618772.9418
2012-05-03 14:00:00,37.32,37.35,37.29,37.3,439538.54221289983,24.5191,24.5389,24.4994,24.506,439538.5422
2012-05-03 14:30:00,37.3,37.33,37.24,37.29,1226114.315679077,24.506,24.5257,24.4666,24.4994,1226114.3157
2012-05-03 15:00:00,37.29,37.4,37.29,37.35,783848.9774514945,24.4994,24.5717,24.4994,24.5389,783848.9775
2012-05-03 15:30:00,37.35,37.39,37.28,37.34,1530571.5783953855,24.5389,24.5651,24.4929,24.5323,1530571.5784
2012-05-04 09:30:00,37.29,37.29,37.08,37.12,933403.2511798636,24.4994,24.4994,24.3615,24.3877,933403.2512
2012-05-04 10:00:00,37.12,37.12,36.91,36.98,1354063.9748295753,24.3877,24.3877,24.2498,24.2958,1354063.9748
2012-05-04 10:30:00,36.99,37.01,36.9,37.0,623597.2732039853,24.3023,24.3155,24.2432,24.3089,623597.2732
2012-05-04 11:00:00,37.0,37.01,36.92,36.96,636182.4855794442,24.3089,24.3155,24.2563,24.2826,636182.4856
2012-05-04 11:30:00,36.95,36.99,36.85,36.87,546932.354483482,24.2761,24.3023,24.2104,24.2235,546932.3545
2012-05-04 12:00:00,36.87,36.93,36.86,36.87,489040.37755637127,24.2235,24.2629,24.2169,24.2235,489040.3776
2012-05-04 12:30:00,36.87,36.97,36.81,36.96,495542.7372836917,24.2235,24.2892,24.1841,24.2826,495542.7373
2012-05-04 13:00:00,36.96,37.03,36.92,37.02,1156371.263765076,24.2826,24.3286,24.2563,24.322,1156371.2638
2012-05-04 13:30:00,37.03,37.08,37.01,37.04,805034.0849501835,24.3286,24.3615,24.3155,24.3352,805034.085
2012-05-04 14:00:00,37.03,37.03,36.98,37.01,430204.5097011012,24.3286,24.3286,24.2958,24.3155,430204.5097
2012-05-04 14:30:00,37.01,37.04,36.98,37.0,833455.6895647614,24.3155,24.3352,24.2958,24.3089,833455.6896
2012-05-04 15:00:00,37.0,37.03,36.98,37.01,910749.8689040378,24.3089,24.3286,24.2958,24.3155,910749.8689
2012-05-04 15:30:00,37.01,37.09,37.0,37.03,2311379.1295228107,24.3155,24.368,24.3089,24.3286,2311379.1295
2012-05-07 09:30:00,36.72,37.01,36.71,36.86,1655899.3183009964,24.1249,24.3155,24.1184,24.2169,1655899.3183
2012-05-07 10:00:00,36.86,36.96,36.81,36.85,1012060.8285264814,24.2169,24.2826,24.1841,24.2104,1012060.8285
2012-05-07 10:30:00,36.85,36.91,36.78,36.89,1567278.4478238071,24.2104,24.2498,24.1644,24.2366,1567278.4478
2012-05-07 11:00:00,36.89,36.95,36.89,36.9,728578.9197692712,24.2366,24.2761,24.2366,24.2432,728578.9198
2012-05-07 11:30:00,36.89,36.92,36.81,36.82,449396.958573676,24.2366,24.2563,24.1841,24.1906,449396.9586
2012-05-07 12:00:00,36.81,36.83,36.77,36.77,451704.2475091767,24.1841,24.1972,24.1578,24.1578,451704.2475
2012-05-07 12:30:00,36.77,36.85,36.77,36.82,537388.5684320923,24.1578,24.2104,24.1578,24.1906,537388.5684
2012-05-07 13:00:00,36.82,36.88,36.81,36.87,668694.2842160461,24.1906,24.2301,24.1841,24.2235,668694.2842
2012-05-07 13:30:00,36.87,36.93,36.85,36.91,592763.5028841111,24.2235,24.2629,24.2104,24.2498,592763.5029
2012-05-07 14:00:00,36.91,36.95,36.87,36.89,682328.2642894599,24.2498,24.2761,24.2235,24.2366,682328.2643
2012-05-07 14:30:00,36.89,36.9,36.8,36.8,521237.5458835868,24.2366,24.2432,24.1775,24.1775,521237.5459
2012-05-07 15:00:00,36.8,36.82,36.73,36.78,673099.1085474568,24.1775,24.1906,24.1315,24.1644,673099.1085
2012-05-07 15:30:00,36.79,36.84,36.73,36.77,1473308.8620870477,24.1709,24.2038,24.1315,24.1578,1473308.8621
2012-05-08 09:30:00,36.73,36.76,36.55,36.66,819926.5862611432,24.1315,24.1512,24.0133,24.0855,819926.5863
2012-05-08 10:00:00,36.67,36.69,36.56,36.63,949554.2737283692,24.0921,24.1052,24.0198,24.0658,949554.2737
2012-05-08 10:30:00,36.62,36.63,36.54,36.59,506240.1678028317,24.0592,24.0658,24.0067,24.0395,506240.1678
2012-05-08 11:00:00,36.58,36.6,36.51,36.53,611536.4446775039,24.033,24.0461,23.987,24.0001,611536.4447
2012-05-08 11:30:00,36.52,36.62,36.51,36.57,486733.0886208705,23.9935,24.0592,23.987,24.0264,486733.0886
2012-05-08 12:00:00,36.57,36.58,36.52,36.56,273413.7388568432,24.0264,24.033,23.9935,24.0198,273413.7389
2012-05-08 12:30:00,36.57,36.59,36.5,36.55,358049.2920818039,24.0264,24.0395,23.9804,24.0133,358049.2921
2012-05-08 13:00:00,36.54,36.59,36.54,36.58,425589.9318300996,24.0067,24.0395,24.0067,24.033,425589.9318
2012-05-08 13:30:00,36.59,36.62,36.56,36.61,452123.7545883587,24.0395,24.0592,24.0198,24.0527,452123.7546
2012-05-08 14:00:00,36.61,36.62,36.56,36.59,337598.3219716833,24.0527,24.0592,24.0198,24.0395,337598.322
2012-05-08 14:30:00,36.59,36.65,36.59,36.63,666701.6255899318,24.0395,24.079,24.0395,24.0658,666701.6256
2012-05-08 15:00:00,36.62,36.81,36.6,36.79,941269.0089145254,24.0592,24.1841,24.0461,24.1709,941269.0089
2012-05-08 15:30:00,36.78,36.86,36.76,36.82,1338437.3361300472,24.1644,24.2169,24.1512,24.1906,1338437.3361
2012-05-09 09:30:00,36.56,36.65,36.49,36.56,928893.5500786576,24.0198,24.079,23.9738,24.0198,928893.5501
2012-05-09 10:00:00,36.57,36.7,36.36,36.39,1076455.1651809125,24.0264,24.1118,23.8884,23.9081,1076455.1652
2012-05-09 10:30:00,36.39,36.49,36.33,36.43,855479.8112218144,23.9081,23.9738,23.8687,23.9344,855479.8112
2012-05-09 11:00:00,36.43,36.53,36.4,36.45,784163.607760881,23.9344,24.0001,23.9147,23.9476,784163.6078
2012-05-09 11:30:00,36.45,36.52,36.41,36.46,548085.9989512323,23.9476,23.9935,23.9213,23.9541,548085.999
2012-05-09 12:00:00,36.46,36.46,36.36,36.38,503303.618248558,23.9541,23.9541,23.8884,23.9016,503303.6182
2012-05-09 12:30:00,36.38,36.42,36.32,36.41,556685.8940744625,23.9016,23.9278,23.8621,23.9213,556685.8941
2012-05-09 13:00:00,36.41,36.54,36.4,36.52,614472.9942317776,23.9213,24.0067,23.9147,23.9935,614472.9942
2012-05-09 13:30:00,36.51,36.6,36.47,36.55,758049.2920818039,23.987,24.0461,23.9607,24.0133,758049.2921
2012-05-09 14:00:00,36.55,36.6,36.49,36.6,534661.7724174096,24.0133,24.0461,23.9738,24.0461,534661.7724
2012-05-09 14:30:00,36.6,36.64,36.49,36.5,820241.2165705296,24.0461,24.0724,23.9738,23.9804,820241.2166
2012-05-09 15:00:00,36.5,36.51,36.4,36.41,893759.8321971684,23.9804,23.987,23.9147,23.9213,893759.8322
2012-05-09 15:30:00,36.42,36.45,36.33,36.34,2721237.5458835866,23.9278,23.9476,23.8687,23.8753,2721237.5459
2012-05-10 09:30:00,36.52,36.73,36.47,36.66,982590.4562139488,23.9935,24.1315,23.9607,24.0855,982590.4562
2012-05-10 10:00:00,36.67,36.75,36.63,36.66,788568.4320922915,24.0921,24.1447,24.0658,24.0855,788568.4321
2012-05-10 10:30:00,36.67,36.77,36.6,36.62,896906.1352910331,24.0921,24.1578,24.0461,24.0592,896906.1353
2012-05-10 11:00:00,36.62,36.73,36.59,36.69,621499.7378080755,24.0592,24.1315,24.0395,24.1052,621499.7378
2012-05-10 11:30:00,36.69,36.82,36.67,36.78,416990.03670686943,24.1052,24.1906,24.0921,24.1644,416990.0367
2012-05-10 12:00:00,36.79,36.79,36.66,36.67,468379.6539066597,24.1709,24.1709,24.0855,24.0921,468379.6539
2012-05-10 12:30:00,36.66,36.81,36.65,36.79,845831.1484006293,24.0855,24.1841,24.079,24.1709,845831.1484
2012-05-10 13:00:00,36.78,36.79,36.7,36.72,323439.9580492921,24.1644,24.1709,24.1118,24.1249,323439.958
2012-05-10 13:30:00,36.73,36.74,36.65,36.66,322915.57420031464,24.1315,24.1381,24.079,24.0855,322915.5742
2012-05-10 14:00:00,36.66,36.71,36.63,36.67,594756.1615102255,24.0855,24.1184,24.0658,24.0921,594756.1615
2012-05-10 14:30:00,36.68,36.69,36.63,36.65,651179.8636601992,24.0987,24.1052,24.0658,24.079,651179.8637
2012-05-10 15:00:00,36.65,36.72,36.65,36.71,547771.3686418459,24.079,24.1249,24.079,24.1184,547771.3686
2012-05-10 15:30:00,36.71,36.71,36.52,36.6,1385107.4986890403,24.1184,24.1184,23.9935,24.0461,1385107.4987
2012-05-11 09:30:00,36.42,36.49,36.35,36.46,1135605.663345569,23.9278,23.9738,23.8819,23.9541,1135605.6633
2012-05-11 10:00:00,36.47,36.56,36.44,36.52,1137808.0755112742,23.9607,24.0198,23.941,23.9935,1137808.0755
2012-05-11 10:30:00,36.51,36.56,36.49,36.5,758573.6759307813,23.987,24.0198,23.9738,23.9804,758573.6759
2012-05-11 11:00:00,36.5,36.52,36.44,36.47,1402831.6727844782,23.9804,23.9935,23.941,23.9607,1402831.6728
2012-05-11 11:30:00,36.47,36.49,36.41,36.46,671945.4640797063,23.9607,23.9738,23.9213,23.9541,671945.4641
2012-05-11 12:00:00,36.46,36.47,36.41,36.42,419087.5721027792,23.9541,23.9607,23.9213,23.9278,419087.5721
2012-05-11 12:30:00,36.42,36.44,36.36,36.38,392343.9958049292,23.9278,23.941,23.8884,23.9016,392343.9958
2012-05-11 13:00:00,36.39,36.42,36.36,36.4,373256.42370215,23.9081,23.9278,23.8884,23.9147,373256.4237
2012-05-11 13:30:00,36.4,36.42,36.25,36.33,725957.0005243839,23.9147,23.9278,23.8162,23.8687,725957.0005
2012-05-11 14:00:00,36.33,36.33,36.26,36.27,730886.2087047719,23.8687,23.8687,23.8227,23.8293,730886.2087
2012-05-11 14:30:00,36.27,36.32,36.23,36.31,645201.8877818563,23.8293,23.8621,23.803,23.8556,645201.8878
2012-05-11 15:00:00,36.31,36.33,36.23,36.25,667121.1326691138,23.8556,23.8687,23.803,23.8162,667121.1327
2012-05-11 15:30:00,36.25,36.27,36.19,36.24,2263869.952805453,23.8162,23.8293,23.7767,23.8096,2263869.9528
2012-05-14 09:30:00,36.09,36.16,35.96,36.14,1221185.107498689,23.711,23.757,23.6256,23.7439,1221185.1075
2012-05-14 10:00:00,36.15,36.19,36.11,36.14,1596539.0665967488,23.7505,23.7767,23.7242,23.7439,1596539.0666
2012-05-14 10:30:00,36.15,36.39,36.13,36.35,1940639.7482957528,23.7505,23.9081,23.7373,23.8819,1940639.7483
2012-05-14 11:00:00,36.35,36.47,36.27,36.42,1601363.3980073414,23.8819,23.9607,23.8293,23.9278,1601363.398
2012-05-14 11:30:00,36.42,36.45,36.3,36.38,1280020.975353959,23.9278,23.9476,23.849,23.9016,1280020.9754
2012-05-14 12:00:00,36.38,36.52,36.37,36.52,573256.42370215,23.9016,23.9935,23.895,23.9935,573256.4237
2012-05-14 12:30:00,36.52,36.6,36.5,36.58,986785.5270057684,23.9935,24.0461,23.9804,24.033,986785.527
2012-05-14 13:00:00,36.57,36.6,36.48,36.5,1477189.3025694808,24.0264,24.0461,23.9673,23.9804,1477189.3026
2012-05-14 13:30:00,36.51,36.51,36.46,36.48,1004090.1940220242,23.987,23.987,23.9541,23.9673,1004090.194
2012-05-14 14:00:00,36.48,36.51,36.45,36.45,717566.8589407447,23.9673,23.987,23.9476,23.9476,717566.8589
2012-05-14 14:30:00,36.46,36.48,36.39,36.41,556476.1405348715,23.9541,23.9673,23.9081,23.9213,556476.1405
2012-05-14 15:00:00,36.41,36.42,36.36,36.41,764341.8982695333,23.9213,23.9278,23.8884,23.9213,764341.8983
2012-05-14 15:30:00,36.42,36.52,36.41,36.45,2341793.392763503,23.9278,23.9935,23.9213,23.9476,2341793.3928
2012-05-15 09:30:00,36.31,36.42,36.23,36.27,1059465.128474043,23.8556,23.9278,23.803,23.8293,1059465.1285
2012-05-15 10:00:00,36.28,36.3,36.22,36.25,806921.8668065023,23.8359,23.849,23.7964,23.8162,806921.8668
2012-05-15 10:30:00,36.26,36.26,36.06,36.21,852543.2616675406,23.8227,23.8227,23.6913,23.7899,852543.2617
2012-05-15 11:00:00,36.2,36.21,36.06,36.07,829050.8652333508,23.7833,23.7899,23.6913,23.6979,829050.8652
2012-05-15 11:30:00,36.07,36.3,36.07,36.24,640167.8028316728,23.6979,23.849,23.6979,23.8096,640167.8028
2012-05-15 12:00:00,36.24,36.26,36.18,36.19,338122.70582066075,23.8096,23.8227,23.7702,23.7767,338122.7058
2012-05-15 12:30:00,36.2,36.22,36.09,36.14,423597.2732039853,23.7833,23.7964,23.711,23.7439,423597.2732
2012-05-15 13:00:00,36.14,36.2,36.12,36.15,545673.8332459361,23.7439,23.7833,23.7307,23.7505,545673.8332
2012-05-15 13:30:00,36.15,36.15,35.99,36.02,575983.2197168327,23.7505,23.7505,23.6453,23.665,575983.2197
2012-05-15 14:00:00,36.03,36.07,36.01,36.03,488830.6240167803,23.6716,23.6979,23.6585,23.6716,488830.624
2012-05-15 14:30:00,36.03,36.05,36.0,36.03,461457.7871001573,23.6716,23.6848,23.6519,23.6716,461457.7871
2012-05-15 15:00:00,36.02,36.03,35.83,35.85,1042999.475616151,23.665,23.6716,23.5402,23.5534,1042999.4756
2012-05-15 15:30:00,35.86,36.01,35.85,35.99,2084635.5532249608,23.5599,23.6585,23.5534,23.6453,2084635.5532
2012-05-16 09:30:00,36.19,36.51,36.01,36.46,1663765.076035658,23.7767,23.987,23.6585,23.9541,1663765.076
2012-05-16 10:00:00,36.47,36.47,36.37,36.42,1088830.6240167804,23.9607,23.9607,23.895,23.9278,1088830.624
2012-05-16 10:30:00,36.42,36.46,36.35,36.36,818038.8044048244,23.9278,23.9541,23.8819,23.8884,818038.8044
2012-05-16 11:00:00,36.35,36.44,36.32,36.36,1147876.2454116414,23.8819,23.941,23.8621,23.8884,1147876.2454
2012-05-16 11:30:00,36.36,36.47,36.35,36.46,675301.520713162,23.8884,23.9607,23.8819,23.9541,675301.5207
2012-05-16 12:00:00,36.45,36.47,36.4,36.46,672574.7246984793,23.9476,23.9607,23.9147,23.9541,672574.7247
2012-05-16 12:30:00,36.45,36.48,36.4,36.41,1090613.5291033036,23.9476,23.9673,23.9147,23.9213,1090613.5291
2012-05-16 13:00:00,36.41,36.45,36.4,36.44,986051.3896171998,23.9213,23.9476,23.9147,23.941,986051.3896
2012-05-16 13:30:00,36.44,36.48,36.4,36.46,647614.0534871526,23.941,23.9673,23.9147,23.9541,647614.0535
2012-05-16 14:00:00,36.47,36.51,36.4,36.48,1280650.235972732,23.9607,23.987,23.9147,23.9673,1280650.236
2012-05-16 14:30:00,36.48,36.57,36.43,36.53,1089669.6381751443,23.9673,24.0264,23.9344,24.0001,1089669.6382
2012-05-16 15:00:00,36.52,36.54,36.45,36.52,824226.5338227582,23.9935,24.0067,23.9476,23.9935,824226.5338
2012-05-16 15:30:00,36.52,36.55,36.44,36.45,2416780.2831672784,23.9935,24.0133,23.941,23.9476,2416780.2832
2012-05-17 09:30:00,36.43,36.49,36.23,36.49,1303723.12532774,23.9344,23.9738,23.803,23.9738,1303723.1253
2012-05-17 10:00:00,36.49,36.6,36.29,36.53,1336864.184583115,23.9738,24.0461,23.8424,24.0001,1336864.1846
2012-05-17 10:30:00,36.52,36.6,36.5,36.6,1433245.9360251704,23.9935,24.0461,23.9804,24.0461,1433245.936
2012-05-17 11:00:00,36.6,36.66,36.46,36.48,770529.6276874673,24.0461,24.0855,23.9541,23.9673,770529.6277
2012-05-17 11:30:00,36.47,36.55,36.45,36.51,832721.552176193,23.9607,24.0133,23.9476,23.987,832721.5522
2012-05-17 12:00:00,36.51,36.54,36.41,36.47,758049.2920818039,23.987,24.0067,23.9213,23.9607,758049.2921
2012-05-17 12:30:00,36.47,36.54,36.44,36.51,1011431.5679077083,23.9607,24.0067,23.941,23.987,1011431.5679
2012-05-17 13:00:00,36.52,36.52,36.47,36.49,487781.8563188254,23.9935,23.9935,23.9607,23.9738,487781.8563
2012-05-17 13:30:00,36.5,36.52,36.45,36.51,697325.642370215,23.9804,23.9935,23.9476,23.987,697325.6424
2012-05-17 14:00:00,36.51,36.53,36.46,36.48,904771.8930256948,23.987,24.0001,23.9541,23.9673,904771.893
2012-05-17 14:30:00,36.48,36.5,36.41,36.49,758783.4294703723,23.9673,23.9804,23.9213,23.9738,758783.4295
2012-05-17 15:00:00,36.49,36.49,36.4,36.47,805558.468799161,23.9738,23.9738,23.9147,23.9607,805558.4688
2012-05-17 15:30:00,36.47,36.48,36.26,36.26,2615836.392239119,23.9607,23.9673,23.8227,23.8227,2615836.3922
2012-05-18 09:30:00,36.42,36.43,36.11,36.19,3470477.1893025697,23.9278,23.9344,23.7242,23.7767,3470477.1893
2012-05-18 10:00:00,36.19,36.21,36.13,36.19,960146.8274777136,23.7767,23.7899,23.7373,23.7767,960146.8275
2012-05-18 10:30:00,36.19,36.23,36.13,36.16,1151022.548505506,23.7767,23.803,23.7373,23.757,1151022.5485
2012-05-18 11:00:00,36.16,36.22,36.14,36.19,770424.7509176717,23.757,23.7964,23.7439,23.7767,770424.7509
2012-05-18 11:30:00,36.19,36.19,36.06,36.06,920398.5317252228,23.7767,23.7767,23.6913,23.6913,920398.5317
2012-05-18 12:00:00,36.07,36.19,36.04,36.09,704667.0162558993,23.6979,23.7767,23.6782,23.711,704667.0163
2012-05-18 12:30:00,36.08,36.14,36.02,36.06,702779.2343995805,23.7045,23.7439,23.665,23.6913,702779.2344
2012-05-18 13:00:00,36.06,36.17,36.04,36.06,920083.9014158364,23.6913,23.7636,23.6782,23.6913,920083.9014
2012-05-18 13:30:00,36.05,36.1,35.95,35.96,470582.066072365,23.6848,23.7176,23.6191,23.6256,470582.0661
2012-05-18 14:00:00,35.97,36.02,35.95,36.0,613948.6103828002,23.6322,23.665,23.6191,23.6519,613948.6104
2012-05-18 14:30:00,35.99,36.06,35.94,36.04,790036.7068694284,23.6453,23.6913,23.6125,23.6782,790036.7069
2012-05-18 15:00:00,36.05,36.14,35.96,36.07,1691976.927110645,23.6848,23.7439,23.6256,23.6979,1691976.9271
2012-05-18 15:30:00,36.07,36.08,35.88,36.06,3736759.30781332,23.6979,23.7045,23.5731,23.6913,3736759.3078
2012-05-21 09:30:00,35.98,36.13,35.91,36.01,940744.625065548,23.6388,23.7373,23.5928,23.6585,940744.6251
2012-05-21 10:00:00,36.01,36.06,35.94,35.95,928264.2894598846,23.6585,23.6913,23.6125,23.6191,928264.2895
2012-05-21 10:30:00,35.95,36.13,35.94,36.05,676769.7954902989,23.6191,23.7373,23.6125,23.6848,676769.7955
2012-05-21 11:00:00,36.05,36.08,35.85,35.87,756266.3869952805,23.6848,23.7045,23.5534,23.5665,756266.387
2012-05-21 11:30:00,35.87,35.9,35.84,35.85,399685.36969061353,23.5665,23.5862,23.5468,23.5534,399685.3697
2012-05-21 12:00:00,35.86,35.98,35.85,35.97,350393.2878867331,23.5599,23.6388,23.5534,23.6322,350393.2879
2012-05-21 12:30:00,35.97,35.98,35.82,35.82,329732.5642370215,23.6322,23.6388,23.5336,23.5336,329732.5642
2012-05-21 13:00:00,35.83,35.9,35.83,35.84,525642.3702149974,23.5402,23.5862,23.5402,23.5468,525642.3702
2012-05-21 13:30:00,35.85,35.91,35.8,35.89,372522.2863135816,23.5534,23.5928,23.5205,23.5796,372522.2863
2012-05-21 14:00:00,35.89,35.9,35.83,35.83,471840.58730991086,23.5796,23.5862,23.5402,23.5402,471840.5873
2012-05-21 14:30:00,35.83,35.9,35.83,35.87,732354.4834819088,23.5402,23.5862,23.5402,23.5665,732354.4835
2012-05-21 15:00:00,35.87,35.9,35.84,35.89,685684.3209229156,23.5665,23.5862,23.5468,23.5796,685684.3209
2012-05-21 15:30:00,35.89,35.89,35.83,35.84,1666806.5023597274,23.5796,23.5796,23.5402,23.5468,1666806.5024
2012-05-22 09:30:00,35.91,35.99,35.8,35.84,918510.749868904,23.5928,23.6453,23.5205,23.5468,918510.7499
2012-05-22 10:00:00,35.85,35.97,35.84,35.95,1190561.0907184058,23.5534,23.6322,23.5468,23.6191,1190561.0907
2012-05-22 10:30:00,35.95,35.97,35.85,35.89,1085474.5673833245,23.6191,23.6322,23.5534,23.5796,1085474.5674
2012-05-22 11:00:00,35.89,35.94,35.84,35.92,671421.080230729,23.5796,23.6125,23.5468,23.5993,671421.0802
2012-05-22 11:30:00,35.92,35.94,35.87,35.89,758573.6759307813,23.5993,23.6125,23.5665,23.5796,758573.6759
2012-05-22 12:00:00,35.89,35.9,35.82,35.85,530466.70162559,23.5796,23.5862,23.5336,23.5534,530466.7016
2012-05-22 12:30:00,35.85,35.9,35.84,35.88,388358.67855270056,23.5534,23.5862,23.5468,23.5731,388358.6786
2012-05-22 13:00:00,35.88,35.9,35.81,35.85,687991.6098584164,23.5731,23.5862,23.5271,23.5534,687991.6099
2012-05-22 13:30:00,35.85,35.87,35.8,35.82,676979.5490298899,23.5534,23.5665,23.5205,23.5336,676979.549
2012-05-22 14:00:00,35.83,35.9,35.82,35.88,785002.6219192449,23.5402,23.5862,23.5336,23.5731,785002.6219
2012-05-22 14:30:00,35.88,35.89,35.82,35.83,628211.8510749869,23.5731,23.5796,23.5336,23.5402,628211.8511
2012-05-22 15:00:00,35.82,35.82,35.65,35.66,1223282.642894599,23.5336,23.5336,23.422,23.4285,1223282.6429
2012-05-22 15:30:00,35.65,35.73,35.61,35.73,2162454.1164132147,23.422,23.4745,23.3957,23.4745,2162454.1164
2012-05-23 09:30:00,35.64,35.88,35.57,35.71,1112742.527530152,23.4154,23.5731,23.3694,23.4614,1112742.5275
2012-05-23 10:00:00,35.7,35.75,35.39,35.44,1087886.733088621,23.4548,23.4877,23.2511,23.284,1087886.7331
2012-05-23 10:30:00,35.45,35.49,35.3,35.34,800314.6303093865,23.2906,23.3168,23.192,23.2183,800314.6303
2012-05-23 11:00:00,35.33,35.47,35.3,35.38,830309.3864708967,23.2117,23.3037,23.192,23.2446,830309.3865
2012-05-23 11:30:00,35.37,35.44,35.35,35.39,755742.0031463031,23.238,23.284,23.2249,23.2511,755742.0031
2012-05-23 12:00:00,35.4,35.45,35.34,35.41,1409124.2789722076,23.2577,23.2906,23.2183,23.2643,1409124.279
2012-05-23 12:30:00,35.42,35.51,35.39,35.41,499003.6706869429,23.2708,23.33,23.2511,23.2643,499003.6707
2012-05-23 13:00:00,35.42,35.5,35.41,35.5,363083.3770319874,23.2708,23.3234,23.2643,23.3234,363083.377
2012-05-23 13:30:00,35.49,35.57,35.47,35.55,549344.5201887782,23.3168,23.3694,23.3037,23.3563,549344.5202
2012-05-23 14:00:00,35.54,35.55,35.37,35.39,512952.28106974304,23.3497,23.3563,23.238,23.2511,512952.2811
2012-05-23 14:30:00,35.38,35.51,35.37,35.47,688515.9937073938,23.2446,23.33,23.238,23.3037,688515.9937
2012-05-23 15:00:00,35.47,35.56,35.4,35.52,852018.8778185633,23.3037,23.3628,23.2577,23.3365,852018.8778
2012-05-23 15:30:00,35.52,35.61,35.51,35.59,1350917.6717357105,23.3365,23.3957,23.33,23.3825,1350917.6717
2012-05-24 09:30:00,35.64,35.76,35.61,35.71,677713.6864184584,23.4154,23.4942,23.3957,23.4614,677713.6864
2012-05-24 10:00:00,35.71,35.78,35.65,35.76,727739.9056109072,23.4614,23.5074,23.422,23.4942,727739.9056
2012-05-24 10:30:00,35.76,35.92,35.75,35.82,715049.8164656529,23.4942,23.5993,23.4877,23.5336,715049.8165
2012-05-24 11:00:00,35.82,35.88,35.8,35.84,461562.6638699528,23.5336,23.5731,23.5205,23.5468,461562.6639
2012-05-24 11:30:00,35.84,35.84,35.71,35.72,381751.4420555847,23.5468,23.5468,23.4614,23.4679,381751.4421
2012-05-24 12:00:00,35.73,35.73,35.62,35.63,482118.5107498689,23.4745,23.4745,23.4022,23.4088,482118.5107
2012-05-24 12:30:00,35.62,35.68,35.6,35.67,355007.8657577347,23.4022,23.4417,23.3891,23.4351,355007.8658
2012-05-24 13:00:00,35.67,35.74,35.64,35.64,354588.3586785528,23.4351,23.4811,23.4154,23.4154,354588.3587
2012-05-24 13:30:00,35.64,35.69,35.58,35.58,413214.4729942318,23.4154,23.4482,23.376,23.376,413214.473
2012-05-24 14:00:00,35.59,35.61,35.55,35.58,493759.8321971683,23.3825,23.3957,23.3563,23.376,493759.8322
2012-05-24 14:30:00,35.58,35.62,35.56,35.59,614158.3639223912,23.376,23.4022,23.3628,23.3825,614158.3639
2012-05-24 15:00:00,35.59,35.82,35.57,35.78,858940.7446250656,23.3825,23.5336,23.3694,23.5074,858940.7446
2012-05-24 15:30:00,35.78,35.89,35.76,35.85,1417304.667016256,23.5074,23.5796,23.4942,23.5534,1417304.667
2012-05-25 09:30:00,35.99,35.99,35.63,35.83,812060.8285264814,23.6453,23.6453,23.4088,23.5402,812060.8285
2012-05-25 10:00:00,35.83,35.9,35.81,35.89,690403.7755637127,23.5402,23.5862,23.5271,23.5796,690403.7756
2012-05-25 10:30:00,35.89,35.95,35.8,35.88,534766.649187205,23.5796,23.6191,23.5205,23.5731,534766.6492
2012-05-25 11:00:00,35.87,35.96,35.87,35.91,384687.9916098584,23.5665,23.6256,23.5665,23.5928,384687.9916
2012-05-25 11:30:00,35.92,35.98,35.87,35.98,337073.93812270585,23.5993,23.6388,23.5665,23.6388,337073.9381
2012-05-25 12:00:00,35.98,35.98,35.8,35.81,388148.9250131096,23.6388,23.6388,23.5205,23.5271,388148.925
2012-05-25 12:30:00,35.81,35.93,35.8,35.9,349973.7808075511,23.5271,23.6059,23.5205,23.5862,349973.7808
2012-05-25 13:00:00,35.9,35.93,35.87,35.91,276664.9187205034,23.5862,23.6059,23.5665,23.5928,276664.9187
2012-05-25 13:30:00,35.92,35.93,35.89,35.91,277084.42579968536,23.5993,23.6059,23.5796,23.5928,277084.4258
2012-05-25 14:00:00,35.92,35.92,35.77,35.8,379653.9066596749,23.5993,23.5993,23.5008,23.5205,379653.9067
2012-05-25 14:30:00,35.8,35.82,35.77,35.82,356161.5102254851,23.5205,23.5336,23.5008,23.5336,356161.5102
2012-05-25 15:00:00,35.82,35.83,35.71,35.74,580178.2905086523,23.5336,23.5402,23.4614,23.4811,580178.2905
2012-05-25 15:30:00,35.75,35.82,35.73,35.78,894598.8463555323,23.4877,23.5336,23.4745,23.5074,894598.8464
2012-05-29 09:30:00,35.94,35.99,35.8,35.89,804929.2081803881,23.6125,23.6453,23.5205,23.5796,804929.2082
2012-05-29 10:00:00,35.9,35.96,35.85,35.9,714420.55584688,23.5862,23.6256,23.5534,23.5862,714420.5558
2012-05-29 10:30:00,35.9,35.96,35.88,35.93,430309.3864708967,23.5862,23.6256,23.5731,23.6059,430309.3865
2012-05-29 11:00:00,35.92,35.97,35.89,35.93,473623.4923964342,23.5993,23.6322,23.5796,23.6059,473623.4924
2012-05-29 11:30:00,35.93,35.94,35.7,35.76,768432.0922915575,23.6059,23.6125,23.4548,23.4942,768432.0923
2012-05-29 12:00:00,35.76,35.78,35.71,35.76,389931.83009963296,23.4942,23.5074,23.4614,23.4942,389931.8301
2012-05-29 12:30:00,35.76,35.82,35.72,35.8,513162.034609334,23.4942,23.5336,23.4679,23.5205,513162.0346
2012-05-29 13:00:00,35.79,35.82,35.76,35.76,270791.819611956,23.5139,23.5336,23.4942,23.4942,270791.8196
2012-05-29 13:30:00,35.76,35.79,35.75,35.77,291767.173571054,23.4942,23.5139,23.4877,23.5008,291767.1736
2012-05-29 14:00:00,35.77,35.77,35.69,35.74,539276.3502884111,23.5008,23.5008,23.4482,23.4811,539276.3503
2012-05-29 14:30:00,35.75,35.76,35.7,35.76,375353.9590980598,23.4877,23.4942,23.4548,23.4942,375353.9591
2012-05-29 15:00:00,35.75,35.8,35.74,35.79,647089.6696381752,23.4877,23.5205,23.4811,23.5139,647089.6696
2012-05-29 15:30:00,35.79,35.89,35.77,35.82,1806607.236497116,23.5139,23.5796,23.5008,23.5336,1806607.2365
2012-05-30 09:30:00,35.66,35.9,35.64,35.74,968746.722600944,23.4285,23.5862,23.4154,23.4811,968746.7226
2012-05-30 10:00:00,35.72,35.78,35.64,35.77,921447.2994231776,23.4679,23.5074,23.4154,23.5008,921447.2994
2012-05-30 10:30:00,35.76,35.78,35.63,35.67,561090.718405873,23.4942,23.5074,23.4088,23.4351,561090.7184
2012-05-30 11:00:00,35.67,35.8,35.65,35.76,553224.9606712114,23.4351,23.5205,23.422,23.4942,553224.9607
2012-05-30 11:30:00,35.75,35.78,35.67,35.69,475930.78133193497,23.4877,23.5074,23.4351,23.4482,475930.7813
2012-05-30 12:00:00,35.68,35.69,35.59,35.59,402831.6727844782,23.4417,23.4482,23.3825,23.3825,402831.6728
2012-05-30 12:30:00,35.6,35.62,35.56,35.58,580178.2905086523,23.3891,23.4022,23.3628,23.376,580178.2905
2012-05-30 13:00:00,35.59,35.66,35.58,35.66,334452.01887781854,23.3825,23.4285,23.376,23.4285,334452.0189
2012-05-30 13:30:00,35.66,35.71,35.63,35.68,682852.6481384373,23.4285,23.4614,23.4088,23.4417,682852.6481
2012-05-30 14:00:00,35.68,35.7,35.62,35.65,567697.954902989,23.4417,23.4548,23.4022,23.422,567697.9549
2012-05-30 14:30:00,35.65,35.68,35.62,35.67,474042.99947561615,23.422,23.4417,23.4022,23.4351,474042.9995
2012-05-30 15:00:00,35.67,35.72,35.6,35.69,924803.3560566336,23.4351,23.4679,23.3891,23.4482,924803.3561
2012-05-30 15:30:00,35.7,35.75,35.66,35.67,1549239.6434189826,23.4548,23.4877,23.4285,23.4351,1549239.6434
2012-05-31 09:30:00,35.86,36.11,35.81,35.96,1119035.1337178815,23.5599,23.7242,23.5271,23.6256,1119035.1337
2012-05-31 10:00:00,35.96,36.01,35.81,35.87,655899.3183009963,23.6256,23.6585,23.5271,23.5665,655899.3183
2012-05-31 10:30:00,35.86,35.87,35.57,35.58,793078.1331934977,23.5599,23.5665,23.3694,23.376,793078.1332
2012-05-31 11:00:00,35.58,35.64,35.52,35.63,563398.007341374,23.376,23.4154,23.3365,23.4088,563398.0073
2012-05-31 11:30:00,35.64,35.74,35.6,35.63,492291.55742003146,23.4154,23.4811,23.3891,23.4088,492291.5574
2012-05-31 12:00:00,35.63,35.78,35.61,35.77,520713.16203460936,23.4088,23.5074,23.3957,23.5008,520713.162
2012-05-31 12:30:00,35.76,35.78,35.71,35.72,400734.1373885684,23.4942,23.5074,23.4614,23.4679,400734.1374
2012-05-31 13:00:00,35.71,35.8,35.7,35.74,396748.8201363398,23.4614,23.5205,23.4548,23.4811,396748.8201
2012-05-31 13:30:00,35.73,35.78,35.6,35.62,350707.91819611954,23.4745,23.5074,23.3891,23.4022,350707.9182
2012-05-31 14:00:00,35.61,35.74,35.6,35.71,425170.4247509177,23.3957,23.4811,23.3891,23.4614,425170.4248
2012-05-31 14:30:00,35.71,35.87,35.7,35.86,700471.9454640797,23.4614,23.5665,23.4548,23.5599,700471.9455
2012-05-31 15:00:00,35.85,36.02,35.84,35.99,1216990.0367068695,23.5534,23.665,23.5468,23.6453,1216990.0367
2012-05-31 15:30:00,35.99,36.08,35.82,35.83,2807865.757734662,23.6453,23.7045,23.5336,23.5402,2807865.7577
2012-06-01 09:30:00,35.45,35.75,35.35,35.43,1123335.081279497,23.2906,23.4877,23.2249,23.2774,1123335.0813
2012-06-01 10:00:00,35.43,35.64,35.39,35.51,1426638.6995280546,23.2774,23.4154,23.2511,23.33,1426638.6995
2012-06-01 10:30:00,35.5,35.56,35.37,35.37,771788.1489250131,23.3234,23.3628,23.238,23.238,771788.1489
2012-06-01 11:00:00,35.37,35.4,35.3,35.35,1027582.590456214,23.238,23.2577,23.192,23.2249,1027582.5905
2012-06-01 11:30:00,35.35,35.53,35.35,35.53,1251074.9868904038,23.2249,23.3431,23.2249,23.3431,1251074.9869
2012-06-01 12:00:00,35.53,35.54,35.4,35.44,694703.7231253277,23.3431,23.3497,23.2577,23.284,694703.7231
2012-06-01 12:30:00,35.43,35.45,35.39,35.41,461772.41740954376,23.2774,23.2906,23.2511,23.2643,461772.4174
2012-06-01 13:00:00,35.42,35.5,35.38,35.42,521447.2994231778,23.2708,23.3234,23.2446,23.2708,521447.2994
2012-06-01 13:30:00,35.41,35.47,35.37,35.45,670896.6963817514,23.2643,23.3037,23.238,23.2906,670896.6964
2012-06-01 14:00:00,35.45,35.48,35.37,35.41,604824.3314105925,23.2906,23.3103,23.238,23.2643,604824.3314
2012-06-01 14:30:00,35.4,35.54,35.37,35.38,859779.7587834295,23.2577,23.3497,23.238,23.2446,859779.7588
2012-06-01 15:00:00,35.38,35.46,35.36,35.45,645411.6413214473,23.2446,23.2971,23.2314,23.2906,645411.6413
2012-06-01 15:30:00,35.45,35.52,35.41,35.47,2099108.5474567385,23.2906,23.3365,23.2643,23.3037,2099108.5475
2012-06-04 09:30:00,35.45,35.56,35.39,35.49,774829.5752490823,23.2906,23.3628,23.2511,23.3168,774829.5752
2012-06-04 10:00:00,35.48,35.63,35.41,35.61,953329.8374410068,23.3103,23.4088,23.2643,23.3957,953329.8374
2012-06-04 10:30:00,35.61,35.73,35.56,35.67,745044.5726271631,23.3957,23.4745,23.3628,23.4351,745044.5726
2012-06-04 11:00:00,35.67,35.69,35.54,35.55,505191.4001048768,23.4351,23.4482,23.3497,23.3563,505191.4001
2012-06-04 11:30:00,35.54,35.65,35.54,35.64,563922.3911903513,23.3497,23.422,23.3497,23.4154,563922.3912
2012-06-04 12:00:00,35.63,35.65,35.53,35.58,662191.9244887257,23.4088,23.422,23.3431,23.376,662191.9245
2012-06-04 12:30:00,35.58,35.58,35.53,35.57,581751.4420555847,23.376,23.376,23.3431,23.3694,581751.4421
2012-06-04 13:00:00,35.57,35.6,35.51,35.57,449606.7121132669,23.3694,23.3891,23.33,23.3694,449606.7121
2012-06-04 13:30:00,35.56,35.67,35.54,35.6,612794.9659150498,23.3628,23.4351,23.3497,23.3891,612794.9659
2012-06-04 14:00:00,35.61,35.65,35.54,35.64,605663.3455689565,23.3957,23.422,23.3497,23.4154,605663.3456
2012-06-04 14:30:00,35.63,35.72,35.59,35.62,695542.7372836916,23.4088,23.4679,23.3825,23.4022,695542.7373
2012-06-04 15:00:00,35.62,35.73,35.62,35.71,781856.3188253802,23.4022,23.4745,23.4022,23.4614,781856.3188
2012-06-04 15:30:00,35.7,35.73,35.59,35.7,1720503.4084950185,23.4548,23.4745,23.3825,23.4548,1720503.4085
2012-06-05 09:30:00,35.66,35.67,35.53,35.56,859465.128474043,23.4285,23.4351,23.3431,23.3628,859465.1285
2012-06-05 10:00:00,35.56,35.73,35.56,35.68,946617.7241740954,23.3628,23.4745,23.3628,23.4417,946617.7242
2012-06-05 10:30:00,35.68,35.73,35.62,35.62,637860.513896172,23.4417,23.4745,23.4022,23.4022,637860.5139
2012-06-05 11:00:00,35.63,35.67,35.58,35.61,1028841.1116937598,23.4088,23.4351,23.376,23.3957,1028841.1117
2012-06-05 11:30:00,35.61,35.66,35.57,35.57,646984.7928683796,23.3957,23.4285,23.3694,23.3694,646984.7929
2012-06-05 12:00:00,35.58,35.71,35.57,35.63,699003.6706869429,23.376,23.4614,23.3694,23.4088,699003.6707
2012-06-05 12:30:00,35.63,35.67,35.57,35.58,791819.6119559518,23.4088,23.4351,23.3694,23.376,791819.612
2012-06-05 13:00:00,35.58,35.62,35.56,35.61,463974.8295752491,23.376,23.4022,23.3628,23.3957,463974.8296
2012-06-05 13:30:00,35.6,35.64,35.58,35.63,479916.0985841636,23.3891,23.4154,23.376,23.4088,479916.0986
2012-06-05 14:00:00,35.63,35.71,35.61,35.7,695647.6140534872,23.4088,23.4614,23.3957,23.4548,695647.6141
2012-06-05 14:30:00,35.7,35.77,35.67,35.76,612480.3356056634,23.4548,23.5008,23.4351,23.4942,612480.3356
2012-06-05 15:00:00,35.76,35.78,35.7,35.76,556476.1405348715,23.4942,23.5074,23.4548,23.4942,556476.1405
2012-06-05 15:30:00,35.75,35.8,35.72,35.73,1412480.3356056632,23.4877,23.5205,23.4679,23.4745,1412480.3356
2012-06-06 09:30:00,35.99,36.08,35.78,35.94,1070372.312532774,23.6453,23.7045,23.5074,23.6125,1070372.3125
2012-06-06 10:00:00,35.94,35.99,35.79,35.83,1019611.9559517568,23.6125,23.6453,23.5139,23.5402,1019611.956
2012-06-06 10:30:00,35.83,35.97,35.81,35.96,760776.0880964866,23.5402,23.6322,23.5271,23.6256,760776.0881
2012-06-06 11:00:00,35.95,36.0,35.9,35.99,599160.9858416361,23.6191,23.6519,23.5862,23.6453,599160.9858
2012-06-06 11:30:00,35.99,36.0,35.91,35.93,1013529.1033036184,23.6453,23.6519,23.5928,23.6059,1013529.1033
2012-06-06 12:00:00,35.93,35.94,35.9,35.91,853906.6596748821,23.6059,23.6125,23.5862,23.5928,853906.6597
2012-06-06 12:30:00,35.91,35.95,35.9,35.93,520818.0388044048,23.5928,23.6191,23.5862,23.6059,520818.0388
2012-06-06 13:00:00,35.93,35.97,35.92,35.97,841321.4472994232,23.6059,23.6322,23.5993,23.6322,841321.4473
2012-06-06 13:30:00,35.97,35.98,35.94,35.95,543156.7907708442,23.6322,23.6388,23.6125,23.6191,543156.7908
2012-06-06 14:00:00,35.95,35.97,35.91,35.95,830414.2632406922,23.6191,23.6322,23.5928,23.6191,830414.2632
2012-06-06 14:30:00,35.94,35.96,35.91,35.93,839433.6654431043,23.6125,23.6256,23.5928,23.6059,839433.6654
2012-06-06 15:00:00,35.93,35.99,35.93,35.95,815416.8851599371,23.6059,23.6453,23.6059,23.6191,815416.8852
2012-06-06 15:30:00,35.95,36.12,35.9,36.12,2303093.864708967,23.6191,23.7307,23.5862,23.7307,2303093.8647
2012-06-07 09:30:00,36.3,36.42,36.24,36.4,928683.7965390666,23.849,23.9278,23.8096,23.9147,928683.7965
2012-06-07 10:00:00,36.4,36.47,36.31,36.47,814263.2406921866,23.9147,23.9607,23.8556,23.9607,814263.2407
2012-06-07 10:30:00,36.47,36.59,36.4,36.58,1145778.7100157316,23.9607,24.0395,23.9147,24.033,1145778.71
2012-06-07 11:00:00,36.58,36.6,36.53,36.58,721657.0529627687,24.033,24.0461,24.0001,24.033,721657.053
2012-06-07 11:30:00,36.58,36.64,36.54,36.59,678342.9470372313,24.033,24.0724,24.0067,24.0395,678342.947
2012-06-07 12:00:00,36.58,36.64,36.55,36.6,492081.8038804405,24.033,24.0724,24.0133,24.0461,492081.8039
2012-06-07 12:30:00,36.6,36.6,36.51,36.54,421185.107498689,24.0461,24.0461,23.987,24.0067,421185.1075
2012-06-07 13:00:00,36.53,36.62,36.53,36.61,389407.44625065546,24.0001,24.0592,24.0001,24.0527,389407.4463
2012-06-07 13:30:00,36.61,36.61,36.57,36.61,455270.0576822234,24.0527,24.0527,24.0264,24.0527,455270.0577
2012-06-07 14:00:00,36.6,36.64,36.59,36.64,495437.86051389616,24.0461,24.0724,24.0395,24.0724,495437.8605
2012-06-07 14:30:00,36.64,36.67,36.61,36.62,833875.1966439434,24.0724,24.0921,24.0527,24.0592,833875.1966
2012-06-07 15:00:00,36.62,36.68,36.48,36.58,1041006.8169900368,24.0592,24.0987,23.9673,24.033,1041006.817
2012-06-07 15:30:00,36.57,36.6,36.52,36.56,2226219.1924488726,24.0264,24.0461,23.9935,24.0198,2226219.1924
2012-06-08 09:30:00,36.69,36.76,36.55,36.6,1085894.0744625065,24.1052,24.1512,24.0133,24.0461,1085894.0745
2012-06-08 10:00:00,36.61,36.64,36.54,36.56,1646355.532249607,24.0527,24.0724,24.0067,24.0198,1646355.5322
2012-06-08 10:30:00,36.56,36.57,36.49,36.52,659989.5123230205,24.0198,24.0264,23.9738,23.9935,659989.5123
2012-06-08 11:00:00,36.52,36.58,36.47,36.55,530256.948085999,23.9935,24.033,23.9607,24.0133,530256.9481
2012-06-08 11:30:00,36.55,36.56,36.48,36.48,680020.9753539591,24.0133,24.0198,23.9673,23.9673,680020.9754
2012-06-08 12:00:00,36.49,36.54,36.48,36.52,748400.6292606188,23.9738,24.0067,23.9673,23.9935,748400.6293
2012-06-08 12:30:00,36.51,36.6,36.51,36.59,865443.104352386,23.987,24.0461,23.987,24.0395,865443.1044
2012-06-08 13:00:00,36.59,36.67,36.58,36.6,594651.28474043,24.0395,24.0921,24.033,24.0461,594651.2847
2012-06-08 13:30:00,36.6,36.62,36.53,36.56,626324.069218668,24.0461,24.0592,24.0001,24.0198,626324.0692
2012-06-08 14:00:00,36.55,36.66,36.55,36.66,383744.100681699,24.0133,24.0855,24.0133,24.0855,383744.1007
2012-06-08 14:30:00,36.66,36.66,36.6,36.62,582800.2097535396,24.0855,24.0855,24.0461,24.0592,582800.2098
2012-06-08 15:00:00,36.62,36.68,36.61,36.63,658521.2375458836,24.0592,24.0987,24.0527,24.0658,658521.2375
2012-06-08 15:30:00,36.62,36.67,36.61,36.67,1725852.1237545884,24.0592,24.0921,24.0527,24.0921,1725852.1238
2012-06-11 09:30:00,36.82,36.92,36.72,36.81,842055.5846879916,24.1906,24.2563,24.1249,24.1841,842055.5847
2012-06-11 10:00:00,36.81,36.88,36.76,36.81,860828.5264813844,24.1841,24.2301,24.1512,24.1841,860828.5265
2012-06-11 10:30:00,36.8,36.81,36.71,36.78,611012.0608285265,24.1775,24.1841,24.1184,24.1644,611012.0608
2012-06-11 11:00:00,36.78,36.82,36.74,36.79,461877.29417933925,24.1644,24.1906,24.1381,24.1709,461877.2942
2012-06-11 11:30:00,36.78,36.88,36.77,36.88,534766.649187205,24.1644,24.2301,24.1578,24.2301,534766.6492
2012-06-11 12:00:00,36.87,36.9,36.85,36.89,555007.8657577346,24.2235,24.2432,24.2104,24.2366,555007.8658
2012-06-11 12:30:00,36.88,36.93,36.84,36.93,600629.2606187729,24.2301,24.2629,24.2038,24.2629,600629.2606
2012-06-11 13:00:00,36.92,36.97,36.89,36.92,421919.2448872575,24.2563,24.2892,24.2366,24.2563,421919.2449
2012-06-11 13:30:00,36.92,36.95,36.89,36.94,277923.4399580493,24.2563,24.2761,24.2366,24.2695,277923.44
2012-06-11 14:00:00,36.94,36.94,36.87,36.89,563502.8841111694,24.2695,24.2695,24.2235,24.2366,563502.8841
2012-06-11 14:30:00,36.89,36.94,36.87,36.94,552700.5768222339,24.2366,24.2695,24.2235,24.2695,552700.5768
2012-06-11 15:00:00,36.94,36.94,36.77,36.77,953539.5909805978,24.2695,24.2695,24.1578,24.1578,953539.591
2012-06-11 15:30:00,36.78,36.84,36.65,36.67,1753854.2212899842,24.1644,24.2038,24.079,24.0921,1753854.2213
2012-06-12 09:30:00,36.76,36.85,36.61,36.63,1130152.0713162036,24.1512,24.2104,24.0527,24.0658,1130152.0713
2012-06-12 10:00:00,36.64,36.73,36.6,36.68,857891.9769271107,24.0724,24.1315,24.0461,24.0987,857891.9769
2012-06-12 10:30:00,36.68,36.72,36.61,36.63,776717.3571054011,24.0987,24.1249,24.0527,24.0658,776717.3571
2012-06-12 11:00:00,36.64,36.83,36.62,36.83,765705.2962768747,24.0724,24.1972,24.0592,24.1972,765705.2963
2012-06-12 11:30:00,36.83,36.89,36.79,36.85,461877.29417933925,24.1972,24.2366,24.1709,24.2104,461877.2942
2012-06-12 12:00:00,36.85,36.88,36.81,36.81,403775.5637126376,24.2104,24.2301,24.1841,24.1841,403775.5637
2012-06-12 12:30:00,36.81,36.83,36.76,36.78,323964.34189826954,24.1841,24.1972,24.1512,24.1644,323964.3419
2012-06-12 13:00:00,36.79,36.9,36.75,36.82,453172.5222863136,24.1709,24.2432,24.1447,24.1906,453172.5223
2012-06-12 13:30:00,36.83,36.94,36.83,36.91,402412.1657052962,24.1972,24.2695,24.1972,24.2498,402412.1657
2012-06-12 14:00:00,36.91,36.93,36.86,36.89,507918.1961195595,24.2498,24.2629,24.2169,24.2366,507918.1961
2012-06-12 14:30:00,36.89,36.98,36.89,36.94,722496.0671211326,24.2366,24.2958,24.2366,24.2695,722496.0671
2012-06-12 15:00:00,36.94,36.96,36.9,36.95,620136.3398007342,24.2695,24.2826,24.2432,24.2761,620136.3398
2012-06-12 15:30:00,36.95,37.04,36.88,37.03,2131830.0996329314,24.2761,24.3352,24.2301,24.3286,2131830.0996
2012-06-13 09:30:00,36.61,36.94,36.6,36.85,1178500.2621919245,24.3158,24.5349,24.3091,24.4752,1178500.2622
2012-06-13 10:00:00,36.84,36.91,36.77,36.88,984373.361300472,24.4685,24.515,24.422,24.4951,984373.3613
2012-06-13 10:30:00,36.88,36.99,36.84,36.84,809124.2789722077,24.4951,24.5681,24.4685,24.4685,809124.279
2012-06-13 11:00:00,36.84,36.86,36.76,36.84,795804.9292081804,24.4685,24.4818,24.4154,24.4685,795804.9292
2012-06-13 11:30:00,36.84,36.89,36.76,36.81,994231.777661248,24.4685,24.5017,24.4154,24.4486,994231.7777
2012-06-13 12:00:00,36.81,36.82,36.73,36.8,640062.9260618773,24.4486,24.4552,24.3955,24.4419,640062.9261
2012-06-13 12:30:00,36.8,36.86,36.76,36.8,687991.6098584164,24.4419,24.4818,24.4154,24.4419,687991.6099
2012-06-13 13:00:00,36.8,36.82,36.77,36.81,550288.4111169376,24.4419,24.4552,24.422,24.4486,550288.4111
2012-06-13 13:30:00,36.8,36.83,36.73,36.75,467435.7629785003,24.4419,24.4619,24.3955,24.4087,467435.763
2012-06-13 14:00:00,36.75,36.78,36.73,36.78,373571.0540115365,24.4087,24.4287,24.3955,24.4287,373571.054
2012-06-13 14:30:00,36.77,36.78,36.68,36.69,754798.1122181437,24.422,24.4287,24.3622,24.3689,754798.1122
2012-06-13 15:00:00,36.68,36.71,36.57,36.6,679706.3450445726,24.3622,24.3822,24.2892,24.3091,679706.345
2012-06-13 15:30:00,36.6,36.61,36.49,36.61,1990770.8442579969,24.3091,24.3158,24.2361,24.3158,1990770.8443
2012-06-14 09:30:00,36.73,36.85,36.57,36.75,1236811.7461982172,24.3955,24.4752,24.2892,24.4087,1236811.7462
2012-06-14 10:00:00,36.75,36.8,36.73,36.75,1033560.5663345568,24.4087,24.4419,24.3955,24.4087,1033560.5663
2012-06-14 10:30:00,36.76,36.77,36.63,36.75,524383.8489774514,24.4154,24.422,24.329,24.4087,524383.849
2012-06-14 11:00:00,36.76,36.81,36.73,36.81,813109.5962244363,24.4154,24.4486,24.3955,24.4486,813109.5962
2012-06-14 11:30:00,36.81,36.81,36.78,36.8,485894.07446250657,24.4486,24.4486,24.4287,24.4419,485894.0745
2012-06-14 12:00:00,36.79,36.84,36.78,36.79,352595.7000524384,24.4353,24.4685,24.4287,24.4353,352595.7001
2012-06-14 12:30:00,36.8,36.83,36.76,36.78,472994.2317776613,24.4419,24.4619,24.4154,24.4287,472994.2318
2012-06-14 13:00:00,36.78,36.85,36.77,36.85,595385.4221289984,24.4287,24.4752,24.422,24.4752,595385.4221
2012-06-14 13:30:00,36.85,36.9,36.83,36.86,758259.0456213949,24.4752,24.5084,24.4619,24.4818,758259.0456
2012-06-14 14:00:00,36.85,36.9,36.85,36.86,657367.5930781332,24.4752,24.5084,24.4752,24.4818,657367.5931
2012-06-14 14:30:00,36.86,36.9,36.84,36.87,662506.5547981123,24.4818,24.5084,24.4685,24.4884,662506.5548
2012-06-14 15:00:00,36.88,37.13,36.86,36.95,2159832.1971683274,24.4951,24.6611,24.4818,24.5416,2159832.1972
2012-06-14 15:30:00,36.94,37.07,36.92,37.01,2393707.393812271,24.5349,24.6213,24.5216,24.5814,2393707.3938
2012-06-15 09:30:00,37.21,37.26,37.06,37.18,4966229.680125852,24.7143,24.7475,24.6146,24.6943,4966229.6801
2012-06-15 10:00:00,37.18,37.27,37.15,37.23,998321.9716832722,24.6943,24.7541,24.6744,24.7275,998321.9717
2012-06-15 10:30:00,37.23,37.28,37.2,37.24,610907.184058731,24.7275,24.7608,24.7076,24.7342,610907.1841
2012-06-15 11:00:00,37.24,37.25,37.2,37.22,683062.4016780283,24.7342,24.7408,24.7076,24.7209,683062.4017
2012-06-15 11:30:00,37.22,37.27,37.21,37.23,718510.749868904,24.7209,24.7541,24.7143,24.7275,718510.7499
2012-06-15 12:00:00,37.23,37.28,37.21,37.21,505715.78395385423,24.7275,24.7608,24.7143,24.7143,505715.784
2012-06-15 12:30:00,37.21,37.25,37.17,37.19,473203.9853172522,24.7143,24.7408,24.6877,24.701,473203.9853
2012-06-15 13:00:00,37.19,37.26,37.19,37.23,505296.2768746723,24.701,24.7475,24.701,24.7275,505296.2769
2012-06-15 13:30:00,37.23,37.25,37.22,37.22,342422.65338227584,24.7275,24.7408,24.7209,24.7209,342422.6534
2012-06-15 14:00:00,37.22,37.23,37.17,37.19,464604.0901940221,24.7209,24.7275,24.6877,24.701,464604.0902
2012-06-15 14:30:00,37.19,37.21,37.15,37.17,574829.5752490823,24.701,24.7143,24.6744,24.6877,574829.5752
2012-06-15 15:00:00,37.16,37.2,37.13,37.16,891872.0503408496,24.6811,24.7076,24.6611,24.6811,891872.0503
2012-06-15 15:30:00,37.16,37.19,37.1,37.1,2682328.26428946,24.6811,24.701,24.6412,24.6412,2682328.2643
2012-06-18 09:30:00,36.92,37.24,36.92,37.23,838594.6512847404,24.5216,24.7342,24.5216,24.7275,838594.6513
2012-06-18 10:00:00,37.22,37.23,37.08,37.16,863345.5689564762,24.7209,24.7275,24.6279,24.6811,863345.569
2012-06-18 10:30:00,37.16,37.17,37.01,37.01,768956.4761405349,24.6811,24.6877,24.5814,24.5814,768956.4761
2012-06-18 11:00:00,37.02,37.09,36.97,37.09,839433.6654431043,24.5881,24.6346,24.5549,24.6346,839433.6654
2012-06-18 11:30:00,37.09,37.09,37.01,37.07,560356.5810173047,24.6346,24.6346,24.5814,24.6213,560356.581
2012-06-18 12:00:00,37.07,37.1,37.04,37.04,339486.1038280021,24.6213,24.6412,24.6014,24.6014,339486.1038
2012-06-18 12:30:00,37.05,37.07,37.02,37.02,356790.770844258,24.608,24.6213,24.5881,24.5881,356790.7708
2012-06-18 13:00:00,37.02,37.09,37.01,37.07,362558.99318301,24.5881,24.6346,24.5814,24.6213,362558.9932
2012-06-18 13:30:00,37.07,37.09,37.04,37.04,272155.2176192973,24.6213,24.6346,24.6014,24.6014,272155.2176
2012-06-18 14:00:00,37.04,37.15,37.03,37.08,512427.8972207656,24.6014,24.6744,24.5947,24.6279,512427.8972
2012-06-18 14:30:00,37.09,37.11,37.04,37.06,405348.71525957,24.6346,24.6478,24.6014,24.6146,405348.7153
2012-06-18 15:00:00,37.06,37.09,36.99,37.06,702674.357629785,24.6146,24.6346,24.5681,24.6146,702674.3576
2012-06-18 15:30:00,37.06,37.09,37.02,37.04,1144520.1887781858,24.6146,24.6346,24.5881,24.6014,1144520.1888
2012-06-19 09:30:00,37.18,37.28,37.05,37.25,901835.343471421,24.6943,24.7608,24.608,24.7408,901835.3435
2012-06-19 10:00:00,37.24,37.38,37.21,37.37,1316937.5983219717,24.7342,24.8272,24.7143,24.8205,1316937.5983
2012-06-19 10:30:00,37.37,37.42,37.36,37.41,1214577.8710015733,24.8205,24.8537,24.8139,24.8471,1214577.871
2012-06-19 11:00:00,37.4,37.42,37.37,37.41,920713.1620346094,24.8405,24.8537,24.8205,24.8471,920713.162
2012-06-19 11:30:00,37.41,37.42,37.37,37.42,644782.3807026744,24.8471,24.8537,24.8205,24.8537,644782.3807
2012-06-19 12:00:00,37.42,37.46,37.39,37.44,510749.86890403775,24.8537,24.8803,24.8338,24.867,510749.8689
2012-06-19 12:30:00,37.44,37.47,37.43,37.44,304142.6324069219,24.867,24.8869,24.8604,24.867,304142.6324
2012-06-19 13:00:00,37.44,37.51,37.43,37.49,364341.8982695333,24.867,24.9135,24.8604,24.9002,364341.8983
2012-06-19 13:30:00,37.5,37.59,37.49,37.58,589512.323020451,24.9069,24.9667,24.9002,24.96,589512.323
2012-06-19 14:00:00,37.58,37.58,37.48,37.48,492186.680650236,24.96,24.96,24.8936,24.8936,492186.6807
2012-06-19 14:30:00,37.48,37.52,37.42,37.52,856738.3324593602,24.8936,24.9202,24.8537,24.9202,856738.3325
2012-06-19 15:00:00,37.51,37.54,37.43,37.47,758363.9223911903,24.9135,24.9334,24.8604,24.8869,758363.9224
2012-06-19 15:30:00,37.47,37.48,37.4,37.42,1820555.846879916,24.8869,24.8936,24.8405,24.8537,1820555.8469
2012-06-20 09:30:00,37.36,37.55,37.19,37.29,1161824.8557944417,24.8139,24.9401,24.701,24.7674,1161824.8558
2012-06-20 10:00:00,37.28,37.33,37.2,37.2,718510.749868904,24.7608,24.794,24.7076,24.7076,718510.7499
2012-06-20 10:30:00,37.2,37.34,37.2,37.33,470791.819611956,24.7076,24.8006,24.7076,24.794,470791.8196
2012-06-20 11:00:00,37.32,37.36,37.23,37.36,744310.4352385947,24.7873,24.8139,24.7275,24.8139,744310.4352
2012-06-20 11:30:00,37.36,37.41,37.32,37.32,749764.0272679601,24.8139,24.8471,24.7873,24.7873,749764.0273
2012-06-20 12:00:00,37.32,37.38,37.28,37.36,686942.8421604615,24.7873,24.8272,24.7608,24.8139,686942.8422
2012-06-20 12:30:00,37.36,37.42,37.2,37.38,1100157.315154693,24.8139,24.8537,24.7076,24.8272,1100157.3152
2012-06-20 13:00:00,37.38,37.48,37.37,37.42,723544.8348190875,24.8272,24.8936,24.8205,24.8537,723544.8348
2012-06-20 13:30:00,37.42,37.45,37.34,37.4,403565.81017304666,24.8537,24.8737,24.8006,24.8405,403565.8102
2012-06-20 14:00:00,37.4,37.44,37.25,37.28,787624.5411641322,24.8405,24.867,24.7408,24.7608,787624.5412
2012-06-20 14:30:00,37.27,37.33,37.22,37.28,833455.6895647614,24.7541,24.794,24.7209,24.7608,833455.6896
2012-06-20 15:00:00,37.28,37.34,37.21,37.33,771263.7650760356,24.7608,24.8006,24.7143,24.794,771263.7651
2012-06-20 15:30:00,37.33,37.41,37.29,37.39,1484740.429994756,24.794,24.8471,24.7674,24.8338,1484740.43
2012-06-21 09:30:00,37.53,37.87,37.46,37.85,2267226.009438909,24.9268,25.1526,24.8803,25.1393,2267226.0094
2012-06-21 10:00:00,37.84,37.94,37.81,37.91,1609438.9092815942,25.1327,25.1991,25.1128,25.1792,1609438.9093
2012-06-21 10:30:00,37.91,37.91,37.8,37.82,1271001.573151547,25.1792,25.1792,25.1061,25.1194,1271001.5732
2012-06-21 11:00:00,37.82,37.87,37.76,37.82,1432197.1683272156,25.1194,25.1526,25.0796,25.1194,1432197.1683
2012-06-21 11:30:00,37.81,37.86,37.73,37.84,837336.1300471945,25.1128,25.146,25.0596,25.1327,837336.13
2012-06-21 12:00:00,37.84,37.89,37.73,37.73,1094074.4625065548,25.1327,25.1659,25.0596,25.0596,1094074.4625
2012-06-21 12:30:00,37.72,37.76,37.7,37.72,671735.7105401154,25.053,25.0796,25.0397,25.053,671735.7105
2012-06-21 13:00:00,37.73,37.78,37.69,37.76,771578.3953854222,25.0596,25.0928,25.0331,25.0796,771578.3954
2012-06-21 13:30:00,37.75,37.78,37.7,37.7,676140.534871526,25.0729,25.0928,25.0397,25.0397,676140.5349
2012-06-21 14:00:00,37.7,37.72,37.6,37.61,982380.7026743576,25.0397,25.053,24.9733,24.9799,982380.7027
2012-06-21 14:30:00,37.61,37.71,37.6,37.65,918615.6266386996,24.9799,25.0464,24.9733,25.0065,918615.6266
2012-06-21 15:00:00,37.65,37.68,37.6,37.68,1208495.0183534347,25.0065,25.0264,24.9733,25.0264,1208495.0184
2012-06-21 15:30:00,37.67,37.73,37.59,37.62,3261562.663869953,25.0198,25.0596,24.9667,24.9866,3261562.6639
2012-06-22 09:30:00,37.76,38.14,37.71,38.04,3981856.318825381,25.0796,25.332,25.0464,25.2655,3981856.3188
2012-06-22 10:00:00,38.04,38.07,38.0,38.02,1410907.184058731,25.2655,25.2855,25.239,25.2523,1410907.1841
2012-06-22 10:30:00,38.02,38.31,37.98,38.26,3011326.691137913,25.2523,25.4449,25.2257,25.4117,3011326.6911
2012-06-22 11:00:00,38.26,38.41,38.21,38.32,2080755.112742528,25.4117,25.5113,25.3784,25.4515,2080755.1127
2012-06-22 11:30:00,38.32,38.36,38.26,38.34,1111379.1295228107,25.4515,25.4781,25.4117,25.4648,1111379.1295
2012-06-22 12:00:00,38.33,38.34,38.21,38.24,1505820.6607236497,25.4581,25.4648,25.3784,25.3984,1505820.6607
2012-06-22 12:30:00,38.24,38.34,38.2,38.32,895752.4908232826,25.3984,25.4648,25.3718,25.4515,895752.4908
2012-06-22 13:00:00,38.32,38.36,38.31,38.33,800314.6303093865,25.4515,25.4781,25.4449,25.4581,800314.6303
2012-06-22 13:30:00,38.32,38.44,38.31,38.42,889459.8846355532,25.4515,25.5312,25.4449,25.5179,889459.8846
2012-06-22 14:00:00,38.42,38.43,38.27,38.31,632092.29155742,25.5179,25.5246,25.4183,25.4449,632092.2916
2012-06-22 14:30:00,38.31,38.35,38.29,38.32,706554.7981122182,25.4449,25.4714,25.4316,25.4515,706554.7981
2012-06-22 15:00:00,38.32,38.37,38.27,38.33,1027058.2066072364,25.4515,25.4847,25.4183,25.4581,1027058.2066
2012-06-22 15:30:00,38.33,38.43,38.27,38.35,3135395.909805978,25.4581,25.5246,25.4183,25.4714,3135395.9098
2012-06-25 09:30:00,38.05,38.19,37.88,38.13,2068694.284216046,25.2722,25.3652,25.1593,25.3253,2068694.2842
2012-06-25 10:00:00,38.12,38.14,38.04,38.04,2021499.7378080755,25.3187,25.332,25.2655,25.2655,2021499.7378
2012-06-25 10:30:00,38.04,38.08,37.98,37.99,1137283.691662297,25.2655,25.2921,25.2257,25.2323,1137283.6917
2012-06-25 11:00:00,37.99,37.99,37.93,37.97,772312.5327739905,25.2323,25.2323,25.1925,25.219,772312.5328
2012-06-25 11:30:00,37.97,37.98,37.89,37.95,773571.0540115364,25.219,25.2257,25.1659,25.2058,773571.054
2012-06-25 12:00:00,37.95,37.98,37.93,37.94,688306.2401678028,25.2058,25.2257,25.1925,25.1991,688306.2402
2012-06-25 12:30:00,37.93,37.94,37.85,37.89,1141164.1321447298,25.1925,25.1991,25.1393,25.1659,1141164.1321
2012-06-25 13:00:00,37.88,37.95,37.86,37.92,651704.2475091767,25.1593,25.2058,25.146,25.1858,651704.2475
2012-06-25 13:30:00,37.92,37.97,37.91,37.97,607865.7577346618,25.1858,25.219,25.1792,25.219,607865.7577
2012-06-25 14:00:00,37.96,37.97,37.9,37.9,582170.9491347667,25.2124,25.219,25.1725,25.1725,582170.9491
2012-06-25 14:30:00,37.9,37.95,37.9,37.95,620870.4771893026,25.1725,25.2058,25.1725,25.2058,620870.4772
2012-06-25 15:00:00,37.95,38.02,37.93,37.99,1145778.7100157316,25.2058,25.2523,25.1925,25.2323,1145778.71
2012-06-25 15:30:00,37.98,38.01,37.92,37.94,2148505.5060304143,25.2257,25.2456,25.1858,25.1991,2148505.506
2012-06-26 09:30:00,37.97,38.09,37.9,38.07,1160776.0880964866,25.219,25.2987,25.1725,25.2855,1160776.0881
2012-06-26 10:00:00,38.07,38.08,37.91,37.92,822024.121657053,25.2855,25.2921,25.1792,25.1858,822024.1217
2012-06-26 10:30:00,37.92,37.99,37.91,37.97,589512.323020451,25.1858,25.2323,25.1792,25.219,589512.323
2012-06-26 11:00:00,37.97,38.0,37.88,37.93,550288.4111169376,25.219,25.239,25.1593,25.1925,550288.4111
2012-06-26 11:30:00,37.93,38.1,37.91,38.09,487781.8563188254,25.1925,25.3054,25.1792,25.2987,487781.8563
2012-06-26 12:00:00,38.09,38.14,38.07,38.08,469218.6680650236,25.2987,25.332,25.2855,25.2921,469218.6681
2012-06-26 12:30:00,38.09,38.14,38.09,38.12,422024.12165705295,25.2987,25.332,25.2987,25.3187,422024.1217
2012-06-26 13:00:00,38.12,38.13,38.1,38.1,303618.24855794443,25.3187,25.3253,25.3054,25.3054,303618.2486
2012-06-26 13:30:00,38.09,38.2,38.07,38.14,611431.5679077085,25.2987,25.3718,25.2855,25.332,611431.5679
2012-06-26 14:00:00,38.14,38.25,38.13,38.24,642370.2149973781,25.332,25.405,25.3253,25.3984,642370.215
2012-06-26 14:30:00,38.24,38.26,38.16,38.21,929522.8106974304,25.3984,25.4117,25.3452,25.3784,929522.8107
2012-06-26 15:00:00,38.21,38.24,38.17,38.21,852857.8919769272,25.3784,25.3984,25.3519,25.3784,852857.892
2012-06-26 15:30:00,38.2,38.9,38.19,38.21,2402621.919244888,25.3718,25.8367,25.3652,25.3784,2402621.9192
2012-06-27 09:30:00,38.22,38.6,38.11,38.58,1206712.1132669114,25.3851,25.6375,25.312,25.6242,1206712.1133
2012-06-27 10:00:00,38.58,38.61,38.51,38.57,1098269.5332983744,25.6242,25.6441,25.5777,25.6176,1098269.5333
2012-06-27 10:30:00,38.56,38.67,38.56,38.6,1312742.527530152,25.6109,25.684,25.6109,25.6375,1312742.5275
2012-06-27 11:00:00,38.61,38.72,38.61,38.67,1137493.4452018875,25.6441,25.7172,25.6441,25.684,1137493.4452
2012-06-27 11:30:00,38.67,38.84,38.66,38.81,813424.2265338227,25.684,25.7969,25.6773,25.777,813424.2265
2012-06-27 12:00:00,38.81,38.82,38.62,38.74,753644.4677503933,25.777,25.7836,25.6508,25.7305,753644.4678
2012-06-27 12:30:00,38.74,38.8,38.73,38.78,359098.0597797588,25.7305,25.7703,25.7238,25.757,359098.0598
2012-06-27 13:00:00,38.78,38.86,38.77,38.8,670477.1893025695,25.757,25.8102,25.7504,25.7703,670477.1893
2012-06-27 13:30:00,38.8,38.82,38.78,38.8,599056.1090718406,25.7703,25.7836,25.757,25.7703,599056.1091
2012-06-27 14:00:00,38.8,38.82,38.73,38.74,458521.2375458836,25.7703,25.7836,25.7238,25.7305,458521.2375
2012-06-27 14:30:00,38.74,38.74,38.67,38.68,535395.909805978,25.7305,25.7305,25.684,25.6906,535395.9098
2012-06-27 15:00:00,38.68,38.74,38.66,38.73,839223.9119035134,25.6906,25.7305,25.6773,25.7238,839223.9119
2012-06-27 15:30:00,38.74,38.74,38.64,38.65,2049816.465652858,25.7305,25.7305,25.664,25.6707,2049816.4657
2012-06-28 09:30:00,38.53,38.71,38.45,38.55,1019926.5862611432,25.591,25.7105,25.5378,25.6043,1019926.5863
2012-06-28 10:00:00,38.56,38.75,38.45,38.57,1275721.027792344,25.6109,25.7371,25.5378,25.6176,1275721.0278
2012-06-28 10:30:00,38.56,38.6,38.33,38.35,724069.218668065,25.6109,25.6375,25.4581,25.4714,724069.2187
2012-06-28 11:00:00,38.35,38.4,38.33,38.4,566229.6801258521,25.4714,25.5046,25.4581,25.5046,566229.6801
2012-06-28 11:30:00,38.4,38.44,38.36,38.36,610802.3072889355,25.5046,25.5312,25.4781,25.4781,610802.3073
2012-06-28 12:00:00,38.36,38.4,38.36,38.39,706240.1678028316,25.4781,25.5046,25.4781,25.498,706240.1678
2012-06-28 12:30:00,38.39,38.45,38.38,38.45,456528.57891976926,25.498,25.5378,25.4914,25.5378,456528.5789
2012-06-28 13:00:00,38.45,38.46,38.42,38.43,552071.3162034609,25.5378,25.5445,25.5179,25.5246,552071.3162
2012-06-28 13:30:00,38.42,38.44,38.39,38.43,434294.7037231253,25.5179,25.5312,25.498,25.5246,434294.7037
2012-06-28 14:00:00,38.44,38.44,38.32,38.35,450026.2191924489,25.5312,25.5312,25.4515,25.4714,450026.2192
2012-06-28 14:30:00,38.35,38.44,38.34,38.44,575668.5894074462,25.4714,25.5312,25.4648,25.5312,575668.5894
2012-06-28 15:00:00,38.44,38.48,38.43,38.47,1267960.1468274775,25.5312,25.5578,25.5246,25.5511,1267960.1468
2012-06-28 15:30:00,38.47,38.81,38.46,38.77,3311064.499213424,25.5511,25.777,25.5445,25.7504,3311064.4992
2012-06-29 09:30:00,38.99,39.23,38.99,39.19,2202412.165705296,25.8965,26.0559,25.8965,26.0293,2202412.1657
2012-06-29 10:00:00,39.19,39.38,39.18,39.37,2168851.5993707394,26.0293,26.1555,26.0227,26.1489,2168851.5994
2012-06-29 10:30:00,39.37,39.52,39.34,39.51,1601573.1515469323,26.1489,26.2485,26.129,26.2419,1601573.1515
2012-06-29 11:00:00,39.51,39.57,39.48,39.49,1011746.1982170948,26.2419,26.2817,26.222,26.2286,1011746.1982
2012-06-29 11:30:00,39.48,39.57,39.47,39.5,1276979.54902989,26.222,26.2817,26.2153,26.2352,1276979.549
2012-06-29 12:00:00,39.5,39.51,39.38,39.45,1452648.138437336,26.2352,26.2419,26.1555,26.202,1452648.1384
2012-06-29 12:30:00,39.45,39.47,39.4,39.43,1129732.5642370216,26.202,26.2153,26.1688,26.1887,1129732.5642
2012-06-29 13:00:00,39.43,39.48,39.41,39.47,1209858.4163607762,26.1887,26.222,26.1755,26.2153,1209858.4164
2012-06-29 13:30:00,39.47,39.5,39.47,39.5,640692.1866806502,26.2153,26.2352,26.2153,26.2352,640692.1867
2012-06-29 14:00:00,39.5,39.56,39.47,39.55,1081908.757210278,26.2352,26.2751,26.2153,26.2685,1081908.7572
2012-06-29 14:30:00,39.55,39.65,39.54,39.63,1244992.1342422653,26.2685,26.3349,26.2618,26.3216,1244992.1342
2012-06-29 15:00:00,39.63,39.71,39.58,39.67,2025799.6853696904,26.3216,26.3747,26.2884,26.3482,2025799.6854
2012-06-29 15:30:00,39.66,39.81,39.59,39.81,4166754.063974829,26.3415,26.4411,26.295,26.4411,4166754.064
2012-07-02 09:30:00,39.38,39.81,39.31,39.81,1902254.8505506031,26.1555,26.4411,26.109,26.4411,1902254.8506
2012-07-02 10:00:00,39.81,39.81,39.64,39.74,1156685.8940744626,26.4411,26.4411,26.3282,26.3946,1156685.8941
2012-07-02 10:30:00,39.74,39.84,39.73,39.83,861877.2941793393,26.3946,26.4611,26.388,26.4544,861877.2942
2012-07-02 11:00:00,39.83,39.85,39.77,39.77,1026743.57629785,26.4544,26.4677,26.4146,26.4146,1026743.5763
2012-07-02 11:30:00,39.78,39.83,39.76,39.81,866177.2417409543,26.4212,26.4544,26.4079,26.4411,866177.2417
2012-07-02 12:00:00,39.81,39.88,39.78,39.79,1170214.9973780809,26.4411,26.4876,26.4212,26.4279,1170214.9974
2012-07-02 12:30:00,39.8,39.84,39.79,39.82,1121971.6832721552,26.4345,26.4611,26.4279,26.4478,1121971.6833
2012-07-02 13:00:00,39.82,39.85,39.81,39.83,630099.6329313057,26.4478,26.4677,26.4411,26.4544,630099.6329
2012-07-02 13:30:00,39.83,39.84,39.8,39.82,624541.1641321448,26.4544,26.4611,26.4345,26.4478,624541.1641
2012-07-02 14:00:00,39.81,39.88,39.81,39.86,854850.5506030414,26.4411,26.4876,26.4411,26.4743,854850.5506
2012-07-02 14:30:00,39.86,39.88,39.8,39.85,642370.2149973781,26.4743,26.4876,26.4345,26.4677,642370.215
2012-07-02 15:00:00,39.85,39.89,39.84,39.86,569375.9832197168,26.4677,26.4943,26.4611,26.4743,569375.9832
2012-07-02 15:30:00,39.86,39.9,39.84,39.89,1842160.461457787,26.4743,26.5009,26.4611,26.4943,1842160.4615
2012-07-03 09:30:00,39.79,39.87,39.63,39.67,1110959.6224436287,26.4279,26.481,26.3216,26.3482,1110959.6224
2012-07-03 10:00:00,39.67,39.79,39.66,39.68,1511693.759832197,26.3482,26.4279,26.3415,26.3548,1511693.7598
2012-07-03 10:30:00,39.67,39.82,39.65,39.81,762873.6234923964,26.3482,26.4478,26.3349,26.4411,762873.6235
2012-07-03 11:00:00,39.81,39.93,39.8,39.93,869847.9286837965,26.4411,26.5208,26.4345,26.5208,869847.9287
2012-07-03 11:30:00,39.93,40.01,39.91,39.93,880650.2359727321,26.5208,26.574,26.5076,26.5208,880650.236
2012-07-03 12:00:00,39.93,39.93,39.75,39.84,819611.9559517567,26.5208,26.5208,26.4013,26.4611,819611.956
2012-07-03 12:30:00,39.85,39.9,39.79,39.85,1407446.2506554795,26.4677,26.5009,26.4279,26.4677,1407446.2507
2012-07-05 09:30:00,39.73,39.76,39.38,39.46,1663765.076035658,26.388,26.4079,26.1555,26.2087,1663765.076
2012-07-05 10:00:00,39.45,39.65,39.42,39.62,1134661.7724174096,26.202,26.3349,26.1821,26.3149,1134661.7724
2012-07-05 10:30:00,39.62,39.71,39.59,39.68,845306.7645516518,26.3149,26.3747,26.295,26.3548,845306.7646
2012-07-05 11:00:00,39.69,39.79,39.68,39.72,656213.9486103829,26.3614,26.4279,26.3548,26.3814,656213.9486
2012-07-05 11:30:00,39.72,39.77,39.69,39.73,398007.3413738857,26.3814,26.4146,26.3614,26.388,398007.3414
2012-07-05 12:00:00,39.74,39.79,39.73,39.75,373675.930781332,26.3946,26.4279,26.388,26.4013,373675.9308
2012-07-05 12:30:00,39.75,39.75,39.67,39.71,414472.9942317777,26.4013,26.4013,26.3482,26.3747,414472.9942
2012-07-05 13:00:00,39.71,39.74,39.7,39.72,299108.5474567384,26.3747,26.3946,26.3681,26.3814,299108.5475
2012-07-05 13:30:00,39.73,39.81,39.71,39.81,410068.1699003671,26.388,26.4411,26.3747,26.4411,410068.1699
2012-07-05 14:00:00,39.81,39.86,39.79,39.86,496906.135291033,26.4411,26.4743,26.4279,26.4743,496906.1353
2012-07-05 14:30:00,39.86,39.86,39.81,39.83,353434.71421080234,26.4743,26.4743,26.4411,26.4544,353434.7142
2012-07-05 15:00:00,39.82,39.85,39.8,39.81,511903.51337178814,26.4478,26.4677,26.4345,26.4411,511903.5134
2012-07-05 15:30:00,39.81,39.82,39.69,39.7,1249187.2050340849,26.4411,26.4478,26.3614,26.3681,1249187.205
2012-07-06 09:30:00,39.38,39.6,39.37,39.57,1013214.4729942316,26.1555,26.3017,26.1489,26.2817,1013214.473
2012-07-06 10:00:00,39.57,39.59,39.42,39.47,956685.8940744624,26.2817,26.295,26.1821,26.2153,956685.8941
2012-07-06 10:30:00,39.47,39.54,39.37,39.52,875930.781331935,26.2153,26.2618,26.1489,26.2485,875930.7813
2012-07-06 11:00:00,39.51,39.58,39.47,39.47,646984.7928683796,26.2419,26.2884,26.2153,26.2153,646984.7929
2012-07-06 11:30:00,39.48,39.56,39.47,39.52,624016.7802831673,26.222,26.2751,26.2153,26.2485,624016.7803
2012-07-06 12:00:00,39.53,39.56,39.47,39.55,462087.04771893023,26.2552,26.2751,26.2153,26.2685,462087.0477
2012-07-06 12:30:00,39.56,39.6,39.49,39.57,366649.1872050341,26.2751,26.3017,26.2286,26.2817,366649.1872
2012-07-06 13:00:00,39.57,39.59,39.52,39.53,431882.53801782907,26.2817,26.295,26.2485,26.2552,431882.538
2012-07-06 13:30:00,39.53,39.56,39.46,39.47,478133.19349764026,26.2552,26.2751,26.2087,26.2153,478133.1935
2012-07-06 14:00:00,39.47,39.48,39.39,39.4,889145.2543261668,26.2153,26.222,26.1622,26.1688,889145.2543
2012-07-06 14:30:00,39.41,39.47,39.4,39.45,720503.4084950184,26.1755,26.2153,26.1688,26.202,720503.4085
2012-07-06 15:00:00,39.45,39.55,39.43,39.55,638804.4048243314,26.202,26.2685,26.1887,26.2685,638804.4048
2012-07-06 15:30:00,39.54,39.62,39.53,39.56,1665547.9811221815,26.2618,26.3149,26.2552,26.2751,1665547.9811
2012-07-09 09:30:00,39.77,39.99,39.6,39.98,1365915.0498164657,26.4146,26.5607,26.3017,26.554,1365915.0498
2012-07-09 10:00:00,39.97,39.98,39.87,39.94,1336759.3078133194,26.5474,26.554,26.481,26.5275,1336759.3078
2012-07-09 10:30:00,39.93,40.05,39.92,40.04,1386156.266386995,26.5208,26.6005,26.5142,26.5939,1386156.2664
2012-07-09 11:00:00,40.04,40.14,39.99,39.99,2146303.093864709,26.5939,26.6603,26.5607,26.5607,2146303.0939
2012-07-09 11:30:00,39.99,40.11,39.95,40.06,1633875.1966439434,26.5607,26.6404,26.5341,26.6072,1633875.1966
2012-07-09 12:00:00,40.05,40.21,40.05,40.19,1081279.496591505,26.6005,26.7068,26.6005,26.6935,1081279.4966
2012-07-09 12:30:00,40.19,40.29,40.18,40.22,1516098.5841636078,26.6935,26.7599,26.6869,26.7135,1516098.5842
2012-07-09 13:00:00,40.21,40.25,40.16,40.22,1127320.3985317252,26.7068,26.7334,26.6736,26.7135,1127320.3985
2012-07-09 13:30:00,40.22,40.23,40.14,40.18,1679286.8379653906,26.7135,26.7201,26.6603,26.6869,1679286.838
2012-07-09 14:00:00,40.17,40.26,40.14,40.26,895018.3534347143,26.6802,26.74,26.6603,26.74,895018.3534
2012-07-09 14:30:00,40.26,40.27,40.14,40.16,1728369.1662296802,26.74,26.7467,26.6603,26.6736,1728369.1662
2012-07-09 15:00:00,40.16,40.22,40.15,40.2,1123859.4651284742,26.6736,26.7135,26.667,26.7002,1123859.4651
2012-07-09 15:30:00,40.2,40.21,40.16,40.18,2438909.281594127,26.7002,26.7068,26.6736,26.6869,2438909.2816
2012-07-10 09:30:00,40.21,40.25,39.88,39.96,1735186.156266387,26.7068,26.7334,26.4876,26.5408,1735186.1563
2012-07-10 10:00:00,39.96,40.06,39.93,39.96,1569480.8599895122,26.5408,26.6072,26.5208,26.5408,1569480.86
2012-07-10 10:30:00,39.96,39.98,39.88,39.91,1029155.7420031464,26.5408,26.554,26.4876,26.5076,1029155.742
2012-07-10 11:00:00,39.9,39.91,39.7,39.74,1806712.113266912,26.5009,26.5076,26.3681,26.3946,1806712.1133
2012-07-10 11:30:00,39.74,39.81,39.73,39.76,1025694.8085998952,26.3946,26.4411,26.388,26.4079,1025694.8086
2012-07-10 12:00:00,39.76,39.77,39.63,39.66,763607.7608809649,26.4079,26.4146,26.3216,26.3415,763607.7609
2012-07-10 12:30:00,39.65,39.73,39.65,39.7,430309.3864708967,26.3349,26.388,26.3349,26.3681,430309.3865
2012-07-10 13:00:00,39.7,39.7,39.64,39.67,550498.1646565286,26.3681,26.3681,26.3282,26.3482,550498.1647
2012-07-10 13:30:00,39.68,39.68,39.61,39.62,986366.0199265864,26.3548,26.3548,26.3083,26.3149,986366.0199
2012-07-10 14:00:00,39.63,39.65,39.51,39.55,780492.9208180389,26.3216,26.3349,26.2419,26.2685,780492.9208
2012-07-10 14:30:00,39.55,39.55,39.4,39.42,1394861.038280021,26.2685,26.2685,26.1688,26.1821,1394861.0383
2012-07-10 15:00:00,39.42,39.48,39.38,39.38,1164866.2821185107,26.1821,26.222,26.1555,26.1555,1164866.2821
2012-07-10 15:30:00,39.38,39.46,39.34,39.45,2481908.757210278,26.1555,26.2087,26.129,26.202,2481908.7572
2012-07-11 09:30:00,39.46,39.47,39.39,39.4,1002202.4121657052,26.2087,26.2153,26.1622,26.1688,1002202.4122
2012-07-11 10:00:00,39.4,39.54,39.39,39.47,1105296.2768746722,26.1688,26.2618,26.1622,26.2153,1105296.2769
2012-07-11 10:30:00,39.47,39.48,39.41,39.47,511903.51337178814,26.2153,26.222,26.1755,26.2153,511903.5134
2012-07-11 11:00:00,39.46,39.48,39.45,39.47,589512.323020451,26.2087,26.222,26.202,26.2153,589512.323
2012-07-11 11:30:00,39.47,39.47,39.43,39.44,573151.5469323545,26.2153,26.2153,26.1887,26.1954,573151.5469
2012-07-11 12:00:00,39.45,39.47,39.4,39.42,492396.43418982695,26.202,26.2153,26.1688,26.1821,492396.4342
2012-07-11 12:30:00,39.43,39.43,39.38,39.42,416046.14577871,26.1887,26.1887,26.1555,26.1821,416046.1458
2012-07-11 13:00:00,39.42,39.42,39.34,39.38,454011.5364446775,26.1821,26.1821,26.129,26.1555,454011.5364
2012-07-11 13:30:00,39.38,39.39,39.34,39.37,368222.3387519664,26.1555,26.1622,26.129,26.1489,368222.3388
2012-07-11 14:00:00,39.37,39.39,39.15,39.18,1088096.4866282118,26.1489,26.1622,26.0028,26.0227,1088096.4866
2012-07-11 14:30:00,39.18,39.2,39.15,39.16,1051284.7404299949,26.0227,26.036,26.0028,26.0094,1051284.7404
2012-07-11 15:00:00,39.16,39.27,39.15,39.23,1138542.2128998428,26.0094,26.0825,26.0028,26.0559,1138542.2129
2012-07-11 15:30:00,39.23,39.39,39.2,39.28,2824121.6570529626,26.0559,26.1622,26.036,26.0891,2824121.6571
2012-07-12 09:30:00,40.94,41.11,40.77,40.85,9905296.276874673,27.1917,27.3046,27.0788,27.1319,9905296.2769
2012-07-12 10:00:00,40.86,41.05,40.82,40.95,4471525.957000525,27.1385,27.2647,27.112,27.1983,4471525.957
2012-07-12 10:30:00,40.94,41.09,40.9,41.02,3090089.145254326,27.1917,27.2913,27.1651,27.2448,3090089.1453
2012-07-12 11:00:00,41.02,41.03,40.78,40.94,3359517.5668589408,27.2448,27.2514,27.0854,27.1917,3359517.5669
2012-07-12 11:30:00,40.96,40.99,40.86,40.94,3203041.426324069,27.2049,27.2249,27.1385,27.1917,3203041.4263
2012-07-12 12:00:00,40.94,41.0,40.91,40.95,2401573.1515469323,27.1917,27.2315,27.1717,27.1983,2401573.1515
2012-07-12 12:30:00,40.96,40.98,40.93,40.97,1802936.5495542733,27.2049,27.2182,27.185,27.2116,1802936.5496
2012-07-12 13:00:00,40.97,41.13,40.95,41.09,1285055.0603041423,27.2116,27.3179,27.1983,27.2913,1285055.0603
2012-07-12 13:30:00,41.09,41.17,40.99,41.01,1933403.251179864,27.2913,27.3444,27.2249,27.2382,1933403.2512
2012-07-12 14:00:00,41.02,41.06,40.93,40.96,2089040.3775563715,27.2448,27.2714,27.185,27.2049,2089040.3776
2012-07-12 14:30:00,40.96,40.99,40.86,40.95,2095857.3675930784,27.2049,27.2249,27.1385,27.1983,2095857.3676
2012-07-12 15:00:00,40.95,41.06,40.91,41.02,2091033.0361824853,27.1983,27.2714,27.1717,27.2448,2091033.0362
2012-07-12 15:30:00,41.02,41.06,40.91,40.93,5389617.199790247,27.2448,27.2714,27.1717,27.185,5389617.1998
2012-07-13 09:30:00,41.06,41.24,40.93,41.22,2924383.848977452,27.2714,27.3909,27.185,27.3776,2924383.849
2012-07-13 10:00:00,41.23,41.47,41.22,41.46,2189722.076560042,27.3843,27.5437,27.3776,27.537,2189722.0766
2012-07-13 10:30:00,41.45,41.54,41.31,41.32,1656528.5789197693,27.5304,27.5902,27.4374,27.4441,1656528.5789
2012-07-13 11:00:00,41.32,41.46,41.31,41.45,1718930.256948086,27.4441,27.537,27.4374,27.5304,1718930.2569
2012-07-13 11:30:00,41.45,41.52,41.39,41.48,997587.8342947038,27.5304,27.5769,27.4905,27.5503,997587.8343
2012-07-13 12:00:00,41.47,41.51,41.42,41.42,722915.5742003146,27.5437,27.5703,27.5105,27.5105,722915.5742
2012-07-13 12:30:00,41.43,41.45,41.38,41.42,464918.7205034085,27.5171,27.5304,27.4839,27.5105,464918.7205
2012-07-13 13:00:00,41.41,41.44,41.36,41.39,445411.6413214473,27.5038,27.5238,27.4706,27.4905,445411.6413
2012-07-13 13:30:00,41.39,41.45,41.35,41.37,535081.2794965915,27.4905,27.5304,27.464,27.4773,535081.2795
2012-07-13 14:00:00,41.37,41.37,41.25,41.28,615102.2548505506,27.4773,27.4773,27.3976,27.4175,615102.2549
2012-07-13 14:30:00,41.28,41.35,41.26,41.34,604719.4546407971,27.4175,27.464,27.4042,27.4573,604719.4546
2012-07-13 15:00:00,41.35,41.48,41.35,41.46,976088.0964866282,27.464,27.5503,27.464,27.537,976088.0965
2012-07-13 15:30:00,41.45,41.48,41.34,41.45,2394231.777661248,27.5304,27.5503,27.4573,27.5304,2394231.7777
2012-07-16 09:30:00,41.21,41.32,41.07,41.11,2085998.951232302,27.371,27.4441,27.278,27.3046,2085998.9512
2012-07-16 10:00:00,41.12,41.14,41.0,41.02,1387729.4179339276,27.3112,27.3245,27.2315,27.2448,1387729.4179
2012-07-16 10:30:00,41.02,41.19,41.02,41.16,1406187.7294179338,27.2448,27.3577,27.2448,27.3378,1406187.7294
2012-07-16 11:00:00,41.16,41.4,41.14,41.4,1158363.9223911904,27.3378,27.4972,27.3245,27.4972,1158363.9224
2012-07-16 11:30:00,41.39,41.51,41.38,41.5,1082118.5107498688,27.4905,27.5703,27.4839,27.5636,1082118.5107
2012-07-16 12:00:00,41.51,41.51,41.42,41.42,566334.5568956477,27.5703,27.5703,27.5105,27.5105,566334.5569
2012-07-16 12:30:00,41.43,41.45,41.32,41.35,915679.0770844258,27.5171,27.5304,27.4441,27.464,915679.0771
2012-07-16 13:00:00,41.35,41.37,41.27,41.29,834294.7037231254,27.464,27.4773,27.4108,27.4241,834294.7037
2012-07-16 13:30:00,41.29,41.31,41.21,41.22,797482.9575249082,27.4241,27.4374,27.371,27.3776,797482.9575
2012-07-16 14:00:00,41.22,41.3,41.21,41.29,1125222.8631358154,27.3776,27.4308,27.371,27.4241,1125222.8631
2012-07-16 14:30:00,41.29,41.32,41.24,41.29,754693.2354483482,27.4241,27.4441,27.3909,27.4241,754693.2354
2012-07-16 15:00:00,41.28,41.35,41.26,41.35,896906.1352910331,27.4175,27.464,27.4042,27.464,896906.1353
2012-07-16 15:30:00,41.35,41.37,41.26,41.34,1683272.1552176194,27.464,27.4773,27.4042,27.4573,1683272.1552
2012-07-17 09:30:00,41.28,41.48,41.15,41.46,1239119.0351337178,27.4175,27.5503,27.3311,27.537,1239119.0351
2012-07-17 10:00:00,41.46,41.55,41.28,41.52,1818877.818563188,27.537,27.5968,27.4175,27.5769,1818877.8186
2012-07-17 10:30:00,41.52,41.55,41.43,41.55,2028736.2349239644,27.5769,27.5968,27.5171,27.5968,2028736.2349
2012-07-17 11:00:00,41.55,41.72,41.54,41.7,1112637.6507603566,27.5968,27.7097,27.5902,27.6964,1112637.6508
2012-07-17 11:30:00,41.71,41.9,41.67,41.9,1164446.7750393287,27.7031,27.8293,27.6765,27.8293,1164446.775
2012-07-17 12:00:00,41.9,41.93,41.81,41.92,1100471.9454640795,27.8293,27.8492,27.7695,27.8426,1100471.9455
2012-07-17 12:30:00,41.93,42.02,41.91,42.0,1323754.5883586786,27.8492,27.909,27.8359,27.8957,1323754.5884
2012-07-17 13:00:00,41.99,42.15,41.94,42.14,1216360.7760880964,27.8891,27.9953,27.8558,27.9887,1216360.7761
2012-07-17 13:30:00,42.14,42.23,42.13,42.21,1592658.6261143156,27.9887,28.0485,27.982,28.0352,1592658.6261
2012-07-17 14:00:00,42.21,42.27,42.17,42.23,1405873.0991085474,28.0352,28.075,28.0086,28.0485,1405873.0991
2012-07-17 14:30:00,42.24,42.31,42.18,42.23,1703303.618248558,28.0551,28.1016,28.0153,28.0485,1703303.6182
2012-07-17 15:00:00,42.23,42.24,42.09,42.09,1198636.6019926586,28.0485,28.0551,27.9555,27.9555,1198636.602
2012-07-17 15:30:00,42.1,42.14,42.01,42.13,2864394.336654431,27.9621,27.9887,27.9023,27.982,2864394.3367
2012-07-18 09:30:00,41.86,41.95,41.65,41.88,1747037.2312532775,27.8027,27.8625,27.6632,27.816,1747037.2313
2012-07-18 10:00:00,41.88,42.05,41.78,41.84,2197797.587834295,27.816,27.9289,27.7496,27.7894,2197797.5878
2012-07-18 10:30:00,41.84,41.96,41.83,41.96,1325642.370214997,27.7894,27.8691,27.7828,27.8691,1325642.3702
2012-07-18 11:00:00,41.96,41.97,41.79,41.86,1384163.607760881,27.8691,27.8758,27.7562,27.8027,1384163.6078
2012-07-18 11:30:00,41.86,41.93,41.83,41.83,820660.7236497116,27.8027,27.8492,27.7828,27.7828,820660.7236
2012-07-18 12:00:00,41.84,41.92,41.82,41.83,707813.319349764,27.7894,27.8426,27.7761,27.7828,707813.3193
2012-07-18 12:30:00,41.83,41.95,41.82,41.9,649711.5888830624,27.7828,27.8625,27.7761,27.8293,649711.5889
2012-07-18 13:00:00,41.91,42.01,41.91,41.99,822758.2590456214,27.8359,27.9023,27.8359,27.8891,822758.259
2012-07-18 13:30:00,41.98,41.99,41.82,41.83,803670.6869428422,27.8824,27.8891,27.7761,27.7828,803670.6869
2012-07-18 14:00:00,41.82,42.04,41.82,42.02,972417.409543786,27.7761,27.9223,27.7761,27.909,972417.4095
2012-07-18 14:30:00,42.03,42.04,41.95,41.98,1013738.8568432092,27.9156,27.9223,27.8625,27.8824,1013738.8568
2012-07-18 15:00:00,41.99,42.06,41.93,42.01,926376.5076035658,27.8891,27.9356,27.8492,27.9023,926376.5076
2012-07-18 15:30:00,42.01,42.02,41.85,41.91,2460618.7729417933,27.9023,27.909,27.7961,27.8359,2460618.7729
2012-07-19 09:30:00,41.91,41.91,41.57,41.62,1214997.3780807552,27.8359,27.8359,27.6101,27.6433,1214997.3781
2012-07-19 10:00:00,41.62,41.67,41.52,41.63,1625380.1782905087,27.6433,27.6765,27.5769,27.65,1625380.1783
2012-07-19 10:30:00,41.62,41.76,41.58,41.73,1142527.5301520713,27.6433,27.7363,27.6167,27.7164,1142527.5302
2012-07-19 11:00:00,41.74,41.87,41.73,41.87,878028.3167278448,27.723,27.8094,27.7164,27.8094,878028.3167
2012-07-19 11:30:00,41.86,41.9,41.76,41.77,1124174.0954378606,27.8027,27.8293,27.7363,27.7429,1124174.0954
2012-07-19 12:00:00,41.78,41.86,41.74,41.85,813738.8568432092,27.7496,27.8027,27.723,27.7961,813738.8568
2012-07-19 12:30:00,41.85,41.87,41.81,41.83,475825.9045621395,27.7961,27.8094,27.7695,27.7828,475825.9046
2012-07-19 13:00:00,41.84,41.9,41.77,41.79,608809.6486628212,27.7894,27.8293,27.7429,27.7562,608809.6487
2012-07-19 13:30:00,41.79,41.86,41.74,41.84,559098.0597797588,27.7562,27.8027,27.723,27.7894,559098.0598
2012-07-19 14:00:00,41.83,41.88,41.8,41.84,1103093.864708967,27.7828,27.816,27.7629,27.7894,1103093.8647
2012-07-19 14:30:00,41.83,41.95,41.82,41.94,808390.1415836392,27.7828,27.8625,27.7761,27.8558,808390.1416
2012-07-19 15:00:00,41.95,41.98,41.9,41.92,1206292.6061877294,27.8625,27.8824,27.8293,27.8426,1206292.6062
2012-07-19 15:30:00,41.93,41.95,41.83,41.9,1872469.847928684,27.8492,27.8625,27.7828,27.8293,1872469.8479
2012-07-20 09:30:00,41.59,41.63,41.47,41.58,2625275.301520713,27.6234,27.65,27.5437,27.6167,2625275.3015
2012-07-20 10:00:00,41.57,41.63,41.47,41.53,947771.368641846,27.6101,27.65,27.5437,27.5835,947771.3686
2012-07-20 10:30:00,41.53,41.55,41.43,41.48,887467.2260094389,27.5835,27.5968,27.5171,27.5503,887467.226
2012-07-20 11:00:00,41.49,41.56,41.48,41.52,874462.5065547981,27.557,27.6035,27.5503,27.5769,874462.5066
2012-07-20 11:30:00,41.52,41.61,41.46,41.56,549134.7666491872,27.5769,27.6367,27.537,27.6035,549134.7666
2012-07-20 12:00:00,41.56,41.56,41.48,41.51,474252.7530152071,27.6035,27.6035,27.5503,27.5703,474252.753
2012-07-20 12:30:00,41.51,41.52,41.39,41.46,524488.725747247,27.5703,27.5769,27.4905,27.537,524488.7257
2012-07-20 13:00:00,41.45,41.48,41.31,41.32,583744.100681699,27.5304,27.5503,27.4374,27.4441,583744.1007
2012-07-20 13:30:00,41.32,41.35,41.3,41.31,684845.3067645517,27.4441,27.464,27.4308,27.4374,684845.3068
2012-07-20 14:00:00,41.31,41.39,41.3,41.35,795595.1756685894,27.4374,27.4905,27.4308,27.464,795595.1757
2012-07-20 14:30:00,41.34,41.39,41.32,41.35,894493.9695857367,27.4573,27.4905,27.4441,27.464,894493.9696
2012-07-20 15:00:00,41.35,41.52,41.34,41.47,830099.6329313057,27.464,27.5769,27.4573,27.5437,830099.6329
2012-07-20 15:30:00,41.47,41.49,41.36,41.41,1763398.007341374,27.5437,27.557,27.4706,27.5038,1763398.0073
2012-07-23 09:30:00,41.21,41.42,41.06,41.27,1076455.1651809125,27.371,27.5105,27.2714,27.4108,1076455.1652
2012-07-23 10:00:00,41.26,41.29,41.17,41.19,1451914.0010487677,27.4042,27.4241,27.3444,27.3577,1451914.001
2012-07-23 10:30:00,41.21,41.25,41.13,41.19,1154483.4819087572,27.371,27.3976,27.3179,27.3577,1154483.4819
2012-07-23 11:00:00,41.19,41.26,41.11,41.22,961090.7184058732,27.3577,27.4042,27.3046,27.3776,961090.7184
2012-07-23 11:30:00,41.22,41.3,41.15,41.28,805138.9617199791,27.3776,27.4308,27.3311,27.4175,805138.9617
2012-07-23 12:00:00,41.28,41.32,41.22,41.24,746198.2170949135,27.4175,27.4441,27.3776,27.3909,746198.2171
2012-07-23 12:30:00,41.23,41.24,41.13,41.16,867750.3932878867,27.3843,27.3909,27.3179,27.3378,867750.3933
2012-07-23 13:00:00,41.17,41.24,41.13,41.23,574934.4520188778,27.3444,27.3909,27.3179,27.3843,574934.452
2012-07-23 13:30:00,41.23,41.26,41.15,41.17,629365.4955427373,27.3843,27.4042,27.3311,27.3444,629365.4955
2012-07-23 14:00:00,41.17,41.22,41.14,41.18,1699947.5616151022,27.3444,27.3776,27.3245,27.3511,1699947.5616
2012-07-23 14:30:00,41.18,41.29,41.17,41.24,764971.1588883062,27.3511,27.4241,27.3444,27.3909,764971.1589
2012-07-23 15:00:00,41.24,41.34,41.19,41.33,1268169.9003670686,27.3909,27.4573,27.3577,27.4507,1268169.9004
2012-07-23 15:30:00,41.32,41.34,41.27,41.27,2037441.00681699,27.4441,27.4573,27.4108,27.4108,2037441.0068
2012-07-24 09:30:00,41.21,41.34,41.1,41.11,944415.3120083902,27.371,27.4573,27.2979,27.3046,944415.312
2012-07-24 10:00:00,41.11,41.13,41.0,41.04,1141269.0089145254,27.3046,27.3179,27.2315,27.2581,1141269.0089
2012-07-24 10:30:00,41.04,41.05,40.94,40.97,1188463.555322496,27.2581,27.2647,27.1917,27.2116,1188463.5553
2012-07-24 11:00:00,40.98,41.01,40.95,40.96,982590.4562139488,27.2182,27.2382,27.1983,27.2049,982590.4562
2012-07-24 11:30:00,40.96,40.98,40.67,40.69,1531515.4693235448,27.2049,27.2182,27.0123,27.0256,1531515.4693
2012-07-24 12:00:00,40.69,40.69,40.41,40.42,1791295.2281069744,27.0256,27.0256,26.8396,26.8463,1791295.2281
2012-07-24 12:30:00,40.43,40.54,40.42,40.48,882013.6339800734,26.8529,26.926,26.8463,26.8861,882013.634
2012-07-24 13:00:00,40.48,40.5,40.42,40.44,1631777.6612480336,26.8861,26.8994,26.8463,26.8596,1631777.6612
2012-07-24 13:30:00,40.44,40.44,40.3,40.39,1612794.96591505,26.8596,26.8596,26.7666,26.8264,1612794.9659
2012-07-24 14:00:00,40.4,40.4,40.29,40.34,1701520.7131620343,26.833,26.833,26.7599,26.7932,1701520.7132
2012-07-24 14:30:00,40.34,40.42,40.32,40.42,1485998.951232302,26.7932,26.8463,26.7799,26.8463,1485998.9512
2012-07-24 15:00:00,40.42,40.57,40.36,40.56,1228841.11169376,26.8463,26.9459,26.8064,26.9393,1228841.1117
2012-07-24 15:30:00,40.57,40.77,40.5,40.7,3874882.01363398,26.9459,27.0788,26.8994,27.0323,3874882.0136
2012-07-25 09:30:00,40.91,40.99,40.57,40.72,1606712.1132669114,27.1717,27.2249,26.9459,27.0455,1606712.1133
2012-07-25 10:00:00,40.71,40.88,40.65,40.74,1237650.760356581,27.0389,27.1518,26.9991,27.0588,1237650.7604
2012-07-25 10:30:00,40.74,40.76,40.39,40.46,1438699.528054536,27.0588,27.0721,26.8264,26.8729,1438699.5281
2012-07-25 11:00:00,40.46,40.56,40.45,40.56,911274.2527530151,26.8729,26.9393,26.8662,26.9393,911274.2528
2012-07-25 11:30:00,40.56,40.65,40.55,40.65,759727.3203985317,26.9393,26.9991,26.9326,26.9991,759727.3204
2012-07-25 12:00:00,40.65,40.72,40.62,40.65,507393.8122705821,26.9991,27.0455,26.9791,26.9991,507393.8123
2012-07-25 12:30:00,40.65,40.76,40.6,40.7,562454.1164132145,26.9991,27.0721,26.9658,27.0323,562454.1164
2012-07-25 13:00:00,40.7,40.81,40.7,40.74,512952.28106974304,27.0323,27.1053,27.0323,27.0588,512952.2811
2012-07-25 13:30:00,40.74,40.84,40.71,40.79,466596.7488201364,27.0588,27.1252,27.0389,27.092,466596.7488
2012-07-25 14:00:00,40.79,40.88,40.78,40.83,375249.0823282643,27.092,27.1518,27.0854,27.1186,375249.0823
2012-07-25 14:30:00,40.83,40.83,40.7,40.7,613843.7336130047,27.1186,27.1186,27.0323,27.0323,613843.7336
2012-07-25 15:00:00,40.7,40.77,40.7,40.73,726691.1379129523,27.0323,27.0788,27.0323,27.0522,726691.1379
2012-07-25 15:30:00,40.73,40.73,40.59,40.65,1913896.1719979024,27.0522,27.0522,26.9592,26.9991,1913896.172
2012-07-26 09:30:00,41.05,41.57,40.98,41.5,1482852.6481384374,27.2647,27.6101,27.2182,27.5636,1482852.6481
2012-07-26 10:00:00,41.5,41.69,41.46,41.68,1150498.1646565285,27.5636,27.6898,27.537,27.6832,1150498.1647
2012-07-26 10:30:00,41.68,41.72,41.46,41.52,2107603.5658101733,27.6832,27.7097,27.537,27.5769,2107603.5658
2012-07-26 11:00:00,41.53,41.61,41.43,41.59,1367278.4478238071,27.5835,27.6367,27.5171,27.6234,1367278.4478
2012-07-26 11:30:00,41.6,41.64,41.51,41.51,848767.697954903,27.63,27.6566,27.5703,27.5703,848767.698
2012-07-26 12:00:00,41.52,41.57,41.48,41.52,754168.8515993707,27.5769,27.6101,27.5503,27.5769,754168.8516
2012-07-26 12:30:00,41.52,41.61,41.51,41.59,516937.5983219717,27.5769,27.6367,27.5703,27.6234,516937.5983
2012-07-26 13:00:00,41.59,41.61,41.52,41.52,519979.0246460409,27.6234,27.6367,27.5769,27.5769,519979.0246
2012-07-26 13:30:00,41.53,41.62,41.48,41.48,1295437.8605138962,27.5835,27.6433,27.5503,27.5503,1295437.8605
2012-07-26 14:00:00,41.49,41.52,41.37,41.4,862296.8012585213,27.557,27.5769,27.4773,27.4972,862296.8013
2012-07-26 14:30:00,41.41,41.49,41.38,41.43,658206.6072364971,27.5038,27.557,27.4839,27.5171,658206.6072
2012-07-26 15:00:00,41.43,41.47,41.36,41.41,937912.9522810696,27.5171,27.5437,27.4706,27.5038,937912.9523
2012-07-26 15:30:00,41.4,41.44,41.31,41.32,3446984.7928683795,27.4972,27.5238,27.4374,27.4441,3446984.7929
2012-07-27 09:30:00,41.69,42.86,41.44,42.64,5992448.872574725,27.6898,28.4669,27.5238,28.3208,5992448.8726
2012-07-27 10:00:00,42.64,42.83,42.62,42.68,1826638.6995280543,28.3208,28.447,28.3075,28.3473,1826638.6995
2012-07-27 10:30:00,42.68,42.76,42.54,42.71,970424.7509176716,28.3473,28.4005,28.2544,28.3673,970424.7509
2012-07-27 11:00:00,42.71,42.75,42.55,42.6,821080.2307288935,28.3673,28.3938,28.261,28.2942,821080.2307
2012-07-27 11:30:00,42.6,42.65,42.5,42.59,636916.6229680126,28.2942,28.3274,28.2278,28.2876,636916.623
2012-07-27 12:00:00,42.6,42.71,42.56,42.7,636182.4855794442,28.2942,28.3673,28.2676,28.3606,636182.4856
2012-07-27 12:30:00,42.69,42.78,42.69,42.73,852543.2616675406,28.354,28.4138,28.354,28.3806,852543.2617
2012-07-27 13:00:00,42.73,42.9,42.7,42.9,1203460.9334032512,28.3806,28.4935,28.3606,28.4935,1203460.9334
2012-07-27 13:30:00,42.9,43.07,42.88,42.92,2369480.859989512,28.4935,28.6064,28.4802,28.5067,2369480.86
2012-07-27 14:00:00,42.92,42.99,42.83,42.96,1942212.8998426849,28.5067,28.5532,28.447,28.5333,1942212.8998
2012-07-27 14:30:00,42.96,43.07,42.91,42.98,1103198.7414787624,28.5333,28.6064,28.5001,28.5466,1103198.7415
2012-07-27 15:00:00,42.98,43.0,42.9,42.92,1504876.7697954904,28.5466,28.5599,28.4935,28.5067,1504876.7698
2012-07-27 15:30:00,42.92,43.04,42.87,42.99,3203985.3172522285,28.5067,28.5865,28.4735,28.5532,3203985.3173
2012-07-30 09:30:00,42.54,42.84,42.27,42.69,2665128.474043,28.2544,28.4536,28.075,28.354,2665128.474
2012-07-30 10:00:00,42.69,42.76,42.62,42.69,1143051.9140010488,28.354,28.4005,28.3075,28.354,1143051.914
2012-07-30 10:30:00,42.69,42.76,42.53,42.55,979758.7834294704,28.354,28.4005,28.2477,28.261,979758.7834
2012-07-30 11:00:00,42.55,42.59,42.41,42.45,861562.6638699528,28.261,28.2876,28.168,28.1946,861562.6639
2012-07-30 11:30:00,42.44,42.54,42.34,42.52,736654.4310435238,28.1879,28.2544,28.1215,28.2411,736654.431
2012-07-30 12:00:00,42.52,42.53,42.42,42.47,483062.40167802834,28.2411,28.2477,28.1747,28.2079,483062.4017
2012-07-30 12:30:00,42.47,42.5,42.43,42.46,433245.9360251704,28.2079,28.2278,28.1813,28.2012,433245.936
2012-07-30 13:00:00,42.46,42.53,42.46,42.48,628316.7278447824,28.2012,28.2477,28.2012,28.2145,628316.7278
2012-07-30 13:30:00,42.48,42.52,42.41,42.44,480335.6056633456,28.2145,28.2411,28.168,28.1879,480335.6057
2012-07-30 14:00:00,42.44,42.58,42.43,42.57,761405.3487152596,28.1879,28.2809,28.1813,28.2743,761405.3487
2012-07-30 14:30:00,42.56,42.57,42.5,42.53,489774.5149449397,28.2676,28.2743,28.2278,28.2477,489774.5149
2012-07-30 15:00:00,42.53,42.53,42.39,42.4,872364.9711588883,28.2477,28.2477,28.1547,28.1614,872364.9712
2012-07-30 15:30:00,42.41,42.45,42.33,42.44,1811221.814368117,28.168,28.1946,28.1149,28.1879,1811221.8144
2012-07-31 09:30:00,42.38,42.53,42.28,42.39,1023492.39643419,28.1481,28.2477,28.0817,28.1547,1023492.3964
2012-07-31 10:00:00,42.39,42.52,42.19,42.49,1436287.3623492396,28.1547,28.2411,28.0219,28.2212,1436287.3623
2012-07-31 10:30:00,42.48,42.52,42.43,42.47,1091033.0361824855,28.2145,28.2411,28.1813,28.2079,1091033.0362
2012-07-31 11:00:00,42.46,42.51,42.38,42.49,1643943.3665443105,28.2012,28.2344,28.1481,28.2212,1643943.3665
2012-07-31 11:30:00,42.49,42.61,42.47,42.54,653172.5222863136,28.2212,28.3009,28.2079,28.2544,653172.5223
2012-07-31 12:00:00,42.54,42.55,42.39,42.41,479391.7147351861,28.2544,28.261,28.1547,28.168,479391.7147
2012-07-31 12:30:00,42.41,42.41,42.32,42.34,448662.8211851075,28.168,28.168,28.1082,28.1215,448662.8212
2012-07-31 13:00:00,42.34,42.34,42.2,42.26,819087.5721027793,28.1215,28.1215,28.0285,28.0684,819087.5721
2012-07-31 13:30:00,42.26,42.34,42.26,42.28,525013.1095962244,28.0684,28.1215,28.0684,28.0817,525013.1096
2012-07-31 14:00:00,42.28,42.39,42.25,42.36,487467.2260094389,28.0817,28.1547,28.0617,28.1348,487467.226
2012-07-31 14:30:00,42.36,42.38,42.31,42.33,461877.29417933925,28.1348,28.1481,28.1016,28.1149,461877.2942
2012-07-31 15:00:00,42.34,42.34,42.26,42.28,410697.43051914,28.1215,28.1215,28.0684,28.0817,410697.4305
2012-07-31 15:30:00,42.28,42.29,42.13,42.13,1693969.5857367592,28.0817,28.0883,27.982,27.982,1693969.5857
2012-08-01 09:30:00,42.34,42.6,42.19,42.39,1267540.6397482958,28.1215,28.2942,28.0219,28.1547,1267540.6397
2012-08-01 10:00:00,42.39,42.47,42.3,42.34,840482.4331410592,28.1547,28.2079,28.095,28.1215,840482.4331
2012-08-01 10:30:00,42.34,42.59,42.3,42.57,743471.4210802307,28.1215,28.2876,28.095,28.2743,743471.4211
2012-08-01 11:00:00,42.56,42.67,42.56,42.67,864079.7063450445,28.2676,28.3407,28.2676,28.3407,864079.7063
2012-08-01 11:30:00,42.67,42.71,42.52,42.52,513371.788148925,28.3407,28.3673,28.2411,28.2411,513371.7881
2012-08-01 12:00:00,42.53,42.55,42.49,42.5,393602.5170424751,28.2477,28.261,28.2212,28.2278,393602.517
2012-08-01 12:30:00,42.5,42.51,42.42,42.47,412480.33560566336,28.2278,28.2344,28.1747,28.2079,412480.3356
2012-08-01 13:00:00,42.47,42.56,42.46,42.55,487362.3492396434,28.2079,28.2676,28.2012,28.261,487362.3492
2012-08-01 13:30:00,42.55,42.55,42.34,42.34,505086.5233350813,28.261,28.261,28.1215,28.1215,505086.5233
2012-08-01 14:00:00,42.34,42.36,42.05,42.25,1098164.6565285788,28.1215,28.1348,27.9289,28.0617,1098164.6565
2012-08-01 14:30:00,42.26,42.28,42.1,42.25,820765.6004195071,28.0684,28.0817,27.9621,28.0617,820765.6004
2012-08-01 15:00:00,42.25,42.4,42.23,42.39,905925.5374934452,28.0617,28.1614,28.0485,28.1547,905925.5375
2012-08-01 15:30:00,42.38,42.39,42.2,42.2,2068274.777136864,28.1481,28.1547,28.0285,28.0285,2068274.7771
2012-08-02 09:30:00,41.99,42.17,41.83,41.95,1380178.2905086523,27.8891,28.0086,27.7828,27.8625,1380178.2905
2012-08-02 10:00:00,41.95,42.08,41.89,42.04,632302.045097011,27.8625,27.9488,27.8226,27.9223,632302.0451
2012-08-02 10:30:00,42.04,42.07,41.87,41.89,645306.7645516518,27.9223,27.9422,27.8094,27.8226,645306.7646
2012-08-02 11:00:00,41.89,41.91,41.76,41.82,669743.051914001,27.8226,27.8359,27.7363,27.7761,669743.0519
2012-08-02 11:30:00,41.81,41.81,41.53,41.58,587939.1714735186,27.7695,27.7695,27.5835,27.6167,587939.1715
2012-08-02 12:00:00,41.59,41.69,41.56,41.67,620555.8468799161,27.6234,27.6898,27.6035,27.6765,620555.8469
2012-08-02 12:30:00,41.68,41.68,41.5,41.59,1093235.4483481909,27.6832,27.6832,27.5636,27.6234,1093235.4483
2012-08-02 13:00:00,41.59,41.59,41.5,41.59,519349.764027268,27.6234,27.6234,27.5636,27.6234,519349.764
2012-08-02 13:30:00,41.58,41.66,41.57,41.57,363083.3770319874,27.6167,27.6699,27.6101,27.6101,363083.377
2012-08-02 14:00:00,41.57,41.68,41.56,41.63,320188.7781856319,27.6101,27.6832,27.6035,27.65,320188.7782
2012-08-02 14:30:00,41.64,41.74,41.63,41.73,427163.083377032,27.6566,27.723,27.65,27.7164,427163.0834
2012-08-02 15:00:00,41.73,41.83,41.73,41.74,720503.4084950184,27.7164,27.7828,27.7164,27.723,720503.4085
2012-08-02 15:30:00,41.74,41.91,41.73,41.87,1712427.8972207657,27.723,27.8359,27.7164,27.8094,1712427.8972
2012-08-03 09:30:00,42.37,42.54,42.36,42.51,1129208.180388044,28.1414,28.2544,28.1348,28.2344,1129208.1804
2012-08-03 10:00:00,42.52,42.59,42.48,42.58,751442.055584688,28.2411,28.2876,28.2145,28.2809,751442.0556
2012-08-03 10:30:00,42.58,42.6,42.48,42.49,398112.2181436812,28.2809,28.2942,28.2145,28.2212,398112.2181
2012-08-03 11:00:00,42.49,42.49,42.39,42.45,496696.3817514421,28.2212,28.2212,28.1547,28.1946,496696.3818
2012-08-03 11:30:00,42.45,42.47,42.42,42.47,538751.9664394336,28.1946,28.2079,28.1747,28.2079,538751.9664
2012-08-03 12:00:00,42.47,42.48,42.42,42.45,415416.8851599371,28.2079,28.2145,28.1747,28.1946,415416.8852
2012-08-03 12:30:00,42.46,42.47,42.38,42.4,359412.69008914527,28.2012,28.2079,28.1481,28.1614,359412.6901
2012-08-03 13:00:00,42.41,42.41,42.32,42.32,237231.25327739905,28.168,28.168,28.1082,28.1082,237231.2533
2012-08-03 13:30:00,42.32,42.34,42.28,42.29,395595.1756685894,28.1082,28.1215,28.0817,28.0883,395595.1757
2012-08-03 14:00:00,42.28,42.33,42.25,42.27,402517.04247509176,28.0817,28.1149,28.0617,28.075,402517.0425
2012-08-03 14:30:00,42.27,42.27,42.21,42.24,812794.9659150498,28.075,28.075,28.0352,28.0551,812794.9659
2012-08-03 15:00:00,42.24,42.26,42.1,42.11,1097745.1494493969,28.0551,28.0684,27.9621,27.9688,1097745.1494
2012-08-03 15:30:00,42.12,42.19,42.03,42.12,2464394.336654431,27.9754,28.0219,27.9156,27.9754,2464394.3367
2012-08-06 09:30:00,42.14,42.36,42.12,42.35,661248.0335605664,27.9887,28.1348,27.9754,28.1282,661248.0336
2012-08-06 10:00:00,42.35,42.43,42.33,42.36,712847.4042999475,28.1282,28.1813,28.1149,28.1348,712847.4043
2012-08-06 10:30:00,42.36,42.39,42.24,42.25,701206.0828526481,28.1348,28.1547,28.0551,28.0617,701206.0829
2012-08-06 11:00:00,42.25,42.39,42.21,42.34,666596.7488201363,28.0617,28.1547,28.0352,28.1215,666596.7488
2012-08-06 11:30:00,42.34,42.36,42.29,42.34,397482.9575249082,28.1215,28.1348,28.0883,28.1215,397482.9575
2012-08-06 12:00:00,42.34,42.38,42.32,42.38,507603.56581017305,28.1215,28.1481,28.1082,28.1481,507603.5658
2012-08-06 12:30:00,42.38,42.45,42.38,42.41,609124.2789722077,28.1481,28.1946,28.1481,28.168,609124.279
2012-08-06 13:00:00,42.41,42.42,42.35,42.35,246250.6554798112,28.168,28.1747,28.1282,28.1282,246250.6555
2012-08-06 13:30:00,42.36,42.38,42.34,42.38,306764.55165180913,28.1348,28.1481,28.1215,28.1481,306764.5517
2012-08-06 14:00:00,42.37,42.5,42.35,42.48,578814.8925013109,28.1414,28.2278,28.1282,28.2145,578814.8925
2012-08-06 14:30:00,42.48,42.56,42.48,42.55,523230.2045097011,28.2145,28.2676,28.2145,28.261,523230.2045
2012-08-06 15:00:00,42.55,42.56,42.48,42.52,730781.3319349764,28.261,28.2676,28.2145,28.2411,730781.3319
2012-08-06 15:30:00,42.52,42.55,42.38,42.42,2269008.9145254325,28.2411,28.261,28.1481,28.1747,2269008.9145
2012-08-07 09:30:00,42.47,42.48,42.33,42.39,1062296.8012585212,28.2079,28.2145,28.1149,28.1547,1062296.8013
2012-08-07 10:00:00,42.39,42.41,42.26,42.28,799056.1090718406,28.1547,28.168,28.0684,28.0817,799056.1091
2012-08-07 10:30:00,42.28,42.3,42.21,42.22,557944.4153120084,28.0817,28.095,28.0352,28.0418,557944.4153
2012-08-07 11:00:00,42.22,42.23,42.06,42.11,995700.0524383849,28.0418,28.0485,27.9356,27.9688,995700.0524
2012-08-07 11:30:00,42.11,42.14,42.09,42.11,543890.9281594127,27.9688,27.9887,27.9555,27.9688,543890.9282
2012-08-07 12:00:00,42.11,42.12,42.05,42.08,406397.4829575249,27.9688,27.9754,27.9289,27.9488,406397.483
2012-08-07 12:30:00,42.08,42.1,42.0,42.02,466072.3649711589,27.9488,27.9621,27.8957,27.909,466072.365
2012-08-07 13:00:00,42.02,42.09,42.01,42.09,466282.1185107499,27.909,27.9555,27.9023,27.9555,466282.1185
2012-08-07 13:30:00,42.09,42.1,42.05,42.05,416465.652857892,27.9555,27.9621,27.9289,27.9289,416465.6529
2012-08-07 14:00:00,42.05,42.05,42.0,42.02,390456.2139486104,27.9289,27.9289,27.8957,27.909,390456.2139
2012-08-07 14:30:00,42.02,42.03,41.95,41.97,970005.2438384898,27.909,27.9156,27.8625,27.8758,970005.2438
2012-08-07 15:00:00,41.97,42.01,41.95,41.99,1071945.4640797065,27.8758,27.9023,27.8625,27.8891,1071945.4641
2012-08-07 15:30:00,42.0,42.0,41.93,41.94,1636601.992658626,27.8957,27.8957,27.8492,27.8558,1636601.9927
2012-08-08 09:30:00,41.93,42.06,41.79,42.05,1110225.4850550604,27.8492,27.9356,27.7562,27.9289,1110225.4851
2012-08-08 10:00:00,42.06,42.11,41.96,41.96,763188.253801783,27.9356,27.9688,27.8691,27.8691,763188.2538
2012-08-08 10:30:00,41.96,42.21,41.96,42.13,1060094.389092816,27.8691,28.0352,27.8691,27.982,1060094.3891
2012-08-08 11:00:00,42.13,42.19,42.08,42.13,1126061.8772941793,27.982,28.0219,27.9488,27.982,1126061.8773
2012-08-08 11:30:00,42.13,42.14,42.06,42.06,233560.5663345569,27.982,27.9887,27.9356,27.9356,233560.5663
2012-08-08 12:00:00,42.07,42.07,41.97,42.04,597482.9575249082,27.9422,27.9422,27.8758,27.9223,597482.9575
2012-08-08 12:30:00,42.04,42.05,41.93,41.96,549868.9040377557,27.9223,27.9289,27.8492,27.8691,549868.904
2012-08-08 13:00:00,41.96,42.06,41.95,42.05,360671.2113266912,27.8691,27.9356,27.8625,27.9289,360671.2113
2012-08-08 13:30:00,42.05,42.06,41.95,41.98,525852.1237545884,27.9289,27.9356,27.8625,27.8824,525852.1238
2012-08-08 14:00:00,41.99,41.99,41.84,41.89,774410.0681699003,27.8891,27.8891,27.7894,27.8226,774410.0682
2012-08-08 14:30:00,41.89,41.93,41.87,41.89,706135.2910330362,27.8226,27.8492,27.8094,27.8226,706135.291
2012-08-08 15:00:00,41.89,41.98,41.88,41.95,837231.2532773991,27.8226,27.8824,27.816,27.8625,837231.2533
2012-08-08 15:30:00,41.96,42.06,41.95,41.99,1604509.701101206,27.8691,27.9356,27.8625,27.8891,1604509.7011
2012-08-09 09:30:00,41.85,42.0,41.67,41.97,635553.2249606713,27.7961,27.8957,27.6765,27.8758,635553.225
2012-08-09 10:00:00,41.98,42.1,41.96,42.06,628631.3581541688,27.8824,27.9621,27.8691,27.9356,628631.3582
2012-08-09 10:30:00,42.05,42.15,42.02,42.11,532878.8673308862,27.9289,27.9953,27.909,27.9688,532878.8673
2012-08-09 11:00:00,42.11,42.16,42.0,42.06,797587.8342947038,27.9688,28.002,27.8957,27.9356,797587.8343
2012-08-09 11:30:00,42.06,42.1,41.93,42.06,821919.2448872575,27.9356,27.9621,27.8492,27.9356,821919.2449
2012-08-09 12:00:00,42.06,42.18,42.04,42.16,561405.3487152596,27.9356,28.0153,27.9223,28.002,561405.3487
2012-08-09 12:30:00,42.16,42.19,42.14,42.17,377451.4944939696,28.002,28.0219,27.9887,28.0086,377451.4945
2012-08-09 13:00:00,42.18,42.22,42.14,42.22,443838.4897745149,28.0153,28.0418,27.9887,28.0418,443838.4898
2012-08-09 13:30:00,42.22,42.23,42.13,42.18,615416.8851599371,28.0418,28.0485,27.982,28.0153,615416.8852
2012-08-09 14:00:00,42.18,42.23,42.16,42.22,831253.2773990561,28.0153,28.0485,28.002,28.0418,831253.2774
2012-08-09 14:30:00,42.22,42.26,42.17,42.24,888306.2401678029,28.0418,28.0684,28.0086,28.0551,888306.2402
2012-08-09 15:00:00,42.24,42.25,42.17,42.24,680545.3592029365,28.0551,28.0617,28.0086,28.0551,680545.3592
2012-08-09 15:30:00,42.23,42.26,42.18,42.22,1530256.9480859989,28.0485,28.0684,28.0153,28.0418,1530256.9481
2012-08-10 09:30:00,41.93,42.09,41.92,42.05,710959.6224436287,27.8492,27.9555,27.8426,27.9289,710959.6224
2012-08-10 10:00:00,42.05,42.21,42.05,42.13,622653.382275826,27.9289,28.0352,27.9289,27.982,622653.3823
2012-08-10 10:30:00,42.14,42.21,42.13,42.17,665443.104352386,27.9887,28.0352,27.982,28.0086,665443.1044
2012-08-10 11:00:00,42.17,42.2,42.06,42.17,919349.764027268,28.0086,28.0285,27.9356,28.0086,919349.764
2012-08-10 11:30:00,42.18,42.34,42.14,42.32,745254.3261667541,28.0153,28.1215,27.9887,28.1082,745254.3262
2012-08-10 12:00:00,42.32,42.36,42.27,42.33,344415.31200839014,28.1082,28.1348,28.075,28.1149,344415.312
2012-08-10 12:30:00,42.33,42.38,42.31,42.34,298269.5332983744,28.1149,28.1481,28.1016,28.1215,298269.5333
2012-08-10 13:00:00,42.34,42.34,42.28,42.31,270582.066072365,28.1215,28.1215,28.0817,28.1016,270582.0661
2012-08-10 13:30:00,42.3,42.36,42.29,42.34,342842.1604614578,28.095,28.1348,28.0883,28.1215,342842.1605
2012-08-10 14:00:00,42.34,42.35,42.24,42.28,575353.9590980598,28.1215,28.1282,28.0551,28.0817,575353.9591
2012-08-10 14:30:00,42.28,42.38,42.26,42.37,609229.1557420031,28.0817,28.1481,28.0684,28.1414,609229.1557
2012-08-10 15:00:00,42.38,42.48,42.35,42.45,832931.305715784,28.1481,28.2145,28.1282,28.1946,832931.3057
2012-08-10 15:30:00,42.45,42.5,42.36,42.49,1688411.1169375984,28.1946,28.2278,28.1348,28.2212,1688411.1169
2012-08-13 09:30:00,42.51,42.54,42.33,42.41,876245.4116413215,28.2344,28.2544,28.1149,28.168,876245.4116
2012-08-13 10:00:00,42.42,42.46,42.34,42.35,792448.8725747247,28.1747,28.2012,28.1215,28.1282,792448.8726
2012-08-13 10:30:00,42.35,42.39,42.23,42.24,750603.041426324,28.1282,28.1547,28.0485,28.0551,750603.0414
2012-08-13 11:00:00,42.25,42.34,42.19,42.3,732354.4834819088,28.0617,28.1215,28.0219,28.095,732354.4835
2012-08-13 11:30:00,42.3,42.32,42.24,42.27,219926.58626114315,28.095,28.1082,28.0551,28.075,219926.5863
2012-08-13 12:00:00,42.27,42.28,42.21,42.25,407656.0041950708,28.075,28.0817,28.0352,28.0617,407656.0042
2012-08-13 12:30:00,42.25,42.3,42.23,42.28,332983.7441006817,28.0617,28.095,28.0485,28.0817,332983.7441
2012-08-13 13:00:00,42.28,42.33,42.26,42.32,223702.1499737808,28.0817,28.1149,28.0684,28.1082,223702.15
2012-08-13 13:30:00,42.31,42.35,42.29,42.33,277294.17933927634,28.1016,28.1282,28.0883,28.1149,277294.1793
2012-08-13 14:00:00,42.34,42.42,42.31,42.4,496171.9979024646,28.1215,28.1747,28.1016,28.1614,496171.9979
2012-08-13 14:30:00,42.41,42.51,42.39,42.45,586785.5270057683,28.168,28.2344,28.1547,28.1946,586785.527
2012-08-13 15:00:00,42.45,42.48,42.35,42.35,622653.382275826,28.1946,28.2145,28.1282,28.1282,622653.3823
2012-08-13 15:30:00,42.35,42.4,42.33,42.35,1243733.6130047194,28.1282,28.1614,28.1149,28.1282,1243733.613
2012-08-14 09:30:00,42.43,42.56,42.24,42.31,620450.9701101206,28.1813,28.2676,28.0551,28.1016,620450.9701
2012-08-14 10:00:00,42.31,42.34,42.24,42.33,590456.2139486104,28.1016,28.1215,28.0551,28.1149,590456.2139
2012-08-14 10:30:00,42.32,42.37,42.22,42.22,931305.715783954,28.1082,28.1414,28.0418,28.0418,931305.7158
2012-08-14 11:00:00,42.23,42.34,42.23,42.33,333822.7582590456,28.0485,28.1215,28.0485,28.1149,333822.7583
2012-08-14 11:30:00,42.32,42.34,42.27,42.29,219926.58626114315,28.1082,28.1215,28.075,28.0883,219926.5863
2012-08-14 12:00:00,42.29,42.31,42.24,42.28,252228.63135815412,28.0883,28.1016,28.0551,28.0817,252228.6314
2012-08-14 12:30:00,42.27,42.33,42.27,42.28,295123.2302045097,28.075,28.1149,28.075,28.0817,295123.2302
2012-08-14 13:00:00,42.29,42.31,42.25,42.26,243209.229155742,28.0883,28.1016,28.0617,28.0684,243209.2292
2012-08-14 13:30:00,42.26,42.29,42.25,42.27,221394.86103828,28.0684,28.0883,28.0617,28.075,221394.861
2012-08-14 14:00:00,42.27,42.29,42.26,42.28,206187.729417934,28.075,28.0883,28.0684,28.0817,206187.7294
2012-08-14 14:30:00,42.28,42.33,42.26,42.32,337598.3219716833,28.0817,28.1149,28.0684,28.1082,337598.322
2012-08-14 15:00:00,42.33,42.33,42.27,42.32,380388.0440482433,28.1149,28.1149,28.075,28.1082,380388.044
2012-08-14 15:30:00,42.33,42.34,42.24,42.34,1264918.7205034085,28.1149,28.1215,28.0551,28.1215,1264918.7205
2012-08-15 09:30:00,42.2,42.32,42.12,42.2,808075.5112742528,28.0285,28.1082,27.9754,28.0285,808075.5113
2012-08-15 10:00:00,42.2,42.25,42.15,42.16,543051.9140010488,28.0285,28.0617,27.9953,28.002,543051.914
2012-08-15 10:30:00,42.17,42.19,42.08,42.09,687152.5957000525,28.0086,28.0219,27.9488,27.9555,687152.5957
2012-08-15 11:00:00,42.09,42.11,42.04,42.04,463240.6921866807,27.9555,27.9688,27.9223,27.9223,463240.6922
2012-08-15 11:30:00,42.04,42.06,42.02,42.04,274777.1368641846,27.9223,27.9356,27.909,27.9223,274777.1369
2012-08-15 12:00:00,42.04,42.06,42.01,42.03,399370.7393812271,27.9223,27.9356,27.9023,27.9156,399370.7394
2012-08-15 12:30:00,42.04,42.1,42.02,42.08,371893.02569480863,27.9223,27.9621,27.909,27.9488,371893.0257
2012-08-15 13:00:00,42.07,42.08,42.0,42.03,220136.33980073413,27.9422,27.9488,27.8957,27.9156,220136.3398
2012-08-15 13:30:00,42.03,42.03,41.99,42.03,217094.9134766649,27.9156,27.9156,27.8891,27.9156,217094.9135
2012-08-15 14:00:00,42.03,42.06,42.03,42.04,233245.93602517043,27.9156,27.9356,27.9156,27.9223,233245.936
2012-08-15 14:30:00,42.05,42.08,42.02,42.06,517147.3518615627,27.9289,27.9488,27.909,27.9356,517147.3519
2012-08-15 15:00:00,42.06,42.07,42.0,42.02,488725.7472469848,27.9356,27.9422,27.8957,27.909,488725.7472
2012-08-15 15:30:00,42.01,42.02,41.95,42.01,1860513.896171998,27.9023,27.909,27.8625,27.9023,1860513.8962
2012-08-16 09:30:00,41.97,42.11,41.84,41.84,650340.8495018353,27.8758,27.9688,27.7894,27.7894,650340.8495
2012-08-16 10:00:00,41.85,42.0,41.84,41.95,486313.5815416885,27.7961,27.8957,27.7894,27.8625,486313.5815
2012-08-16 10:30:00,41.95,42.01,41.93,41.93,328578.9197692711,27.8625,27.9023,27.8492,27.8492,328578.9198
2012-08-16 11:00:00,41.93,41.93,41.85,41.92,391504.9816465653,27.8492,27.8492,27.7961,27.8426,391504.9816
2012-08-16 11:30:00,41.91,41.97,41.91,41.96,357105.4011536445,27.8359,27.8758,27.8359,27.8691,357105.4012
2012-08-16 12:00:00,41.96,41.98,41.93,41.93,357524.90823282645,27.8691,27.8824,27.8492,27.8492,357524.9082
2012-08-16 12:30:00,41.93,41.96,41.93,41.93,735081.2794965915,27.8492,27.8691,27.8492,27.8492,735081.2795
2012-08-16 13:00:00,41.93,41.94,41.91,41.91,555007.8657577346,27.8492,27.8558,27.8359,27.8359,555007.8658
2012-08-16 13:30:00,41.92,41.93,41.87,41.87,555742.0031463031,27.8426,27.8492,27.8094,27.8094,555742.0031
2012-08-16 14:00:00,41.87,41.9,41.83,41.84,444362.8736234924,27.8094,27.8293,27.7828,27.7894,444362.8736
2012-08-16 14:30:00,41.84,41.91,41.83,41.85,567697.954902989,27.7894,27.8359,27.7828,27.7961,567697.9549
2012-08-16 15:00:00,41.84,41.89,41.81,41.85,771054.0115364447,27.7894,27.8226,27.7695,27.7961,771054.0115
2012-08-16 15:30:00,41.86,41.89,41.84,41.89,1839119.0351337176,27.8027,27.8226,27.7894,27.8226,1839119.0351
2012-08-17 09:30:00,41.97,41.99,41.58,41.59,2184792.868379654,27.8758,27.8891,27.6167,27.6234,2184792.8684
2012-08-17 10:00:00,41.6,41.61,41.31,41.32,1250131.0959622443,27.63,27.6367,27.4374,27.4441,1250131.096
2012-08-17 10:30:00,41.32,41.36,41.09,41.09,1730466.70162559,27.4441,27.4706,27.2913,27.2913,1730466.7016
2012-08-17 11:00:00,41.09,41.25,41.09,41.22,1308337.7031987414,27.2913,27.3976,27.2913,27.3776,1308337.7032
2012-08-17 11:30:00,41.22,41.24,41.18,41.21,528578.9197692712,27.3776,27.3909,27.3511,27.371,528578.9198
2012-08-17 12:00:00,41.21,41.21,41.11,41.16,682433.1410592553,27.371,27.371,27.3046,27.3378,682433.1411
2012-08-17 12:30:00,41.17,41.28,41.16,41.18,882538.0178290509,27.3444,27.4175,27.3378,27.3511,882538.0178
2012-08-17 13:00:00,41.18,41.22,41.14,41.15,601153.6444677504,27.3511,27.3776,27.3245,27.3311,601153.6445
2012-08-17 13:30:00,41.14,41.19,41.12,41.14,424541.1641321447,27.3245,27.3577,27.3112,27.3245,424541.1641
2012-08-17 14:00:00,41.15,41.27,41.14,41.27,616255.899318301,27.3311,27.4108,27.3245,27.4108,616255.8993
2012-08-17 14:30:00,41.27,41.29,41.25,41.28,579339.2763502884,27.4108,27.4241,27.3976,27.4175,579339.2764
2012-08-17 15:00:00,41.29,41.29,41.16,41.17,1071001.573151547,27.4241,27.4241,27.3378,27.3444,1071001.5732
2012-08-17 15:30:00,41.17,41.33,41.13,41.31,2421604.614577871,27.3444,27.4507,27.3179,27.4374,2421604.6146
2012-08-20 09:30:00,41.4,41.54,41.23,41.52,1021604.614577871,27.4972,27.5902,27.3843,27.5769,1021604.6146
2012-08-20 10:00:00,41.51,41.64,41.48,41.64,1148400.6292606187,27.5703,27.6566,27.5503,27.6566,1148400.6293
2012-08-20 10:30:00,41.63,41.71,41.6,41.7,602936.5495542737,27.65,27.7031,27.63,27.6964,602936.5496
2012-08-20 11:00:00,41.71,41.76,41.66,41.68,794861.0382800209,27.7031,27.7363,27.6699,27.6832,794861.0383
2012-08-20 11:30:00,41.68,41.69,41.49,41.52,955532.249606712,27.6832,27.6898,27.557,27.5769,955532.2496
2012-08-20 12:00:00,41.52,41.64,41.52,41.63,411955.9517566859,27.5769,27.6566,27.5769,27.65,411955.9518
2012-08-20 12:30:00,41.63,41.67,41.62,41.65,280650.235972732,27.65,27.6765,27.6433,27.6632,280650.236
2012-08-20 13:00:00,41.65,41.67,41.61,41.63,305401.15364446776,27.6632,27.6765,27.6367,27.65,305401.1536
2012-08-20 13:30:00,41.63,41.7,41.62,41.7,353224.9606712113,27.65,27.6964,27.6433,27.6964,353224.9607
2012-08-20 14:00:00,41.69,41.73,41.62,41.73,322286.3135815417,27.6898,27.7164,27.6433,27.7164,322286.3136
2012-08-20 14:30:00,41.73,41.73,41.69,41.73,495332.9837441007,27.7164,27.7164,27.6898,27.7164,495332.9837
2012-08-20 15:00:00,41.73,41.74,41.72,41.73,445726.2716308338,27.7164,27.723,27.7097,27.7164,445726.2716
2012-08-20 15:30:00,41.73,41.76,41.69,41.71,1093654.9554273728,27.7164,27.7363,27.6898,27.7031,1093654.9554
2012-08-21 09:30:00,41.48,41.72,41.44,41.54,836392.2391190352,27.5503,27.7097,27.5238,27.5902,836392.2391
2012-08-21 10:00:00,41.54,41.6,41.38,41.45,882538.0178290509,27.5902,27.63,27.4839,27.5304,882538.0178
2012-08-21 10:30:00,41.46,41.53,41.46,41.53,606187.729417934,27.537,27.5835,27.537,27.5835,606187.7294
2012-08-21 11:00:00,41.53,41.55,41.5,41.52,786051.3896171998,27.5835,27.5968,27.5636,27.5769,786051.3896
2012-08-21 11:30:00,41.52,41.52,41.36,41.36,478657.5773466177,27.5769,27.5769,27.4706,27.4706,478657.5773
2012-08-21 12:00:00,41.36,41.39,41.25,41.27,614263.2406921866,27.4706,27.4905,27.3976,27.4108,614263.2407
2012-08-21 12:30:00,41.27,41.3,41.25,41.28,469533.2983744101,27.4108,27.4308,27.3976,27.4175,469533.2984
2012-08-21 13:00:00,41.29,41.31,41.24,41.26,365076.0356581017,27.4241,27.4374,27.3909,27.4042,365076.0357
2012-08-21 13:30:00,41.27,41.29,41.21,41.24,434609.3340325118,27.4108,27.4241,27.371,27.3909,434609.334
2012-08-21 14:00:00,41.24,41.25,41.2,41.21,347666.49187205033,27.3909,27.3976,27.3644,27.371,347666.4919
2012-08-21 14:30:00,41.22,41.23,41.09,41.12,579758.7834294704,27.3776,27.3843,27.2913,27.3112,579758.7834
2012-08-21 15:00:00,41.12,41.12,41.02,41.03,755322.4960671212,27.3112,27.3112,27.2448,27.2514,755322.4961
2012-08-21 15:30:00,41.03,41.11,40.91,40.95,2724803.3560566334,27.2514,27.3046,27.1717,27.1983,2724803.3561
2012-08-22 09:30:00,40.95,41.08,40.81,40.97,919874.1478762454,27.1983,27.2847,27.1053,27.2116,919874.1479
2012-08-22 10:00:00,40.98,41.01,40.95,40.98,540849.5018353434,27.2182,27.2382,27.1983,27.2182,540849.5018
2012-08-22 10:30:00,40.98,41.0,40.89,40.93,428945.98846355535,27.2182,27.2315,27.1585,27.185,428945.9885
2012-08-22 11:00:00,40.94,40.94,40.85,40.9,660828.5264813844,27.1917,27.1917,27.1319,27.1651,660828.5265
2012-08-22 11:30:00,40.9,40.91,40.85,40.9,352385.9465128474,27.1651,27.1717,27.1319,27.1651,352385.9465
2012-08-22 12:00:00,40.91,40.91,40.87,40.91,304981.6465652858,27.1717,27.1717,27.1452,27.1717,304981.6466
2012-08-22 12:30:00,40.91,40.91,40.83,40.9,380492.9208180388,27.1717,27.1717,27.1186,27.1651,380492.9208
2012-08-22 13:00:00,40.91,40.92,40.86,40.9,343051.9140010488,27.1717,27.1784,27.1385,27.1651,343051.914
2012-08-22 13:30:00,40.91,40.92,40.89,40.91,263345.56895647617,27.1717,27.1784,27.1585,27.1717,263345.569
2012-08-22 14:00:00,40.91,40.98,40.9,40.94,999370.7393812272,27.1717,27.2182,27.1651,27.1917,999370.7394
2012-08-22 14:30:00,40.93,41.02,40.92,40.99,647404.2999475616,27.185,27.2448,27.1784,27.2249,647404.2999
2012-08-22 15:00:00,40.99,41.02,40.94,40.99,642055.5846879916,27.2249,27.2448,27.1917,27.2249,642055.5847
2012-08-22 15:30:00,40.98,41.0,40.91,40.91,1302464.604090194,27.2182,27.2315,27.1717,27.1717,1302464.6041
2012-08-23 09:30:00,40.91,40.98,40.76,40.91,1285789.1976927111,27.1717,27.2182,27.0721,27.1717,1285789.1977
2012-08-23 10:00:00,40.91,40.93,40.8,40.89,809753.5395909806,27.1717,27.185,27.0987,27.1585,809753.5396
2012-08-23 10:30:00,40.89,40.95,40.78,40.94,593602.517042475,27.1585,27.1983,27.0854,27.1917,593602.517
2012-08-23 11:00:00,40.93,40.96,40.89,40.93,452857.8919769271,27.185,27.2049,27.1585,27.185,452857.892
2012-08-23 11:30:00,40.94,40.98,40.91,40.96,317357.1054011537,27.1917,27.2182,27.1717,27.2049,317357.1054
2012-08-23 12:00:00,40.96,40.98,40.88,40.92,287467.2260094389,27.2049,27.2182,27.1518,27.1784,287467.226
2012-08-23 12:30:00,40.91,40.93,40.86,40.89,422863.13581541687,27.1717,27.185,27.1385,27.1585,422863.1358
2012-08-23 13:00:00,40.88,40.89,40.65,40.7,571578.3953854222,27.1518,27.1585,26.9991,27.0323,571578.3954
2012-08-23 13:30:00,40.7,40.74,40.67,40.69,666282.1185107499,27.0323,27.0588,27.0123,27.0256,666282.1185
2012-08-23 14:00:00,40.68,40.72,40.68,40.7,424016.78028316726,27.019,27.0455,27.019,27.0323,424016.7803
2012-08-23 14:30:00,40.7,40.74,40.69,40.7,393287.88673308864,27.0323,27.0588,27.0256,27.0323,393287.8867
2012-08-23 15:00:00,40.7,40.72,40.63,40.7,847299.4231777661,27.0323,27.0455,26.9858,27.0323,847299.4232
2012-08-23 15:30:00,40.71,40.83,40.7,40.83,2683062.4016780285,27.0389,27.1186,27.0323,27.1186,2683062.4017
2012-08-24 09:30:00,40.66,41.22,40.66,40.75,1467121.1326691138,27.0057,27.3776,27.0057,27.0655,1467121.1327
2012-08-24 10:00:00,40.76,40.98,40.74,40.92,1051179.863660199,27.0721,27.2182,27.0588,27.1784,1051179.8637
2012-08-24 10:30:00,40.92,41.0,40.91,41.0,718091.242789722,27.1784,27.2315,27.1717,27.2315,718091.2428
2012-08-24 11:00:00,41.0,41.18,40.98,41.09,950078.6575773468,27.2315,27.3511,27.2182,27.2913,950078.6576
2012-08-24 11:30:00,41.09,41.22,41.09,41.22,710330.3618248558,27.2913,27.3776,27.2913,27.3776,710330.3618
2012-08-24 12:00:00,41.22,41.24,41.17,41.24,311484.0062926062,27.3776,27.3909,27.3444,27.3909,311484.0063
2012-08-24 12:30:00,41.24,41.25,41.15,41.2,355112.7425275302,27.3909,27.3976,27.3311,27.3644,355112.7425
2012-08-24 13:00:00,41.2,41.23,41.16,41.2,438804.4048243314,27.3644,27.3843,27.3378,27.3644,438804.4048
2012-08-24 13:30:00,41.19,41.32,41.19,41.28,457891.9769271106,27.3577,27.4441,27.3577,27.4175,457891.9769
2012-08-24 14:00:00,41.27,41.28,41.19,41.21,364971.15888830624,27.4108,27.4175,27.3577,27.371,364971.1589
2012-08-24 14:30:00,41.22,41.23,41.12,41.12,465443.104352386,27.3776,27.3843,27.3112,27.3112,465443.1044
2012-08-24 15:00:00,41.12,41.17,41.1,41.17,737283.6916622968,27.3112,27.3444,27.2979,27.3444,737283.6917
2012-08-24 15:30:00,41.17,41.2,41.07,41.11,1740639.7482957526,27.3444,27.3644,27.278,27.3046,1740639.7483
2012-08-27 09:30:00,40.98,41.11,40.85,40.91,1368012.5852123755,27.2182,27.3046,27.1319,27.1717,1368012.5852
2012-08-27 10:00:00,40.91,41.06,40.9,40.93,650550.6030414263,27.1717,27.2714,27.1651,27.185,650550.603
2012-08-27 10:30:00,40.94,41.08,40.92,41.08,469952.805453592,27.1917,27.2847,27.1784,27.2847,469952.8055
2012-08-27 11:00:00,41.07,41.22,41.04,41.18,728893.5500786576,27.278,27.3776,27.2581,27.3511,728893.5501
2012-08-27 11:30:00,41.18,41.23,41.14,41.17,433350.8127949659,27.3511,27.3843,27.3245,27.3444,433350.8128
2012-08-27 12:00:00,41.17,41.18,41.11,41.13,251704.2475091768,27.3444,27.3511,27.3046,27.3179,251704.2475
2012-08-27 12:30:00,41.12,41.12,41.02,41.05,409648.66282118513,27.3112,27.3112,27.2448,27.2647,409648.6628
2012-08-27 13:00:00,41.06,41.14,41.03,41.13,286523.3350812795,27.2714,27.3245,27.2514,27.3179,286523.3351
2012-08-27 13:30:00,41.13,41.14,41.07,41.07,287572.1027792344,27.3179,27.3245,27.278,27.278,287572.1028
2012-08-27 14:00:00,41.07,41.11,41.05,41.09,282957.52490823285,27.278,27.3046,27.2647,27.2913,282957.5249
2012-08-27 14:30:00,41.1,41.16,41.09,41.15,455899.3183009963,27.2979,27.3378,27.2913,27.3311,455899.3183
2012-08-27 15:00:00,41.15,41.15,41.1,41.11,506449.92134242266,27.3311,27.3311,27.2979,27.3046,506449.9213
2012-08-27 15:30:00,41.11,41.11,41.02,41.06,1045516.5180912428,27.3046,27.3046,27.2448,27.2714,1045516.5181
2012-08-28 09:30:00,40.97,41.05,40.83,40.95,767907.70844258,27.2116,27.2647,27.1186,27.1983,767907.7084
2012-08-28 10:00:00,40.91,41.06,40.84,41.01,649082.3282642894,27.1717,27.2714,27.1252,27.2382,649082.3283
2012-08-28 10:30:00,41.02,41.13,40.96,40.99,758363.9223911903,27.2448,27.3179,27.2049,27.2249,758363.9224
2012-08-28 11:00:00,40.99,41.03,40.9,40.95,536339.8007341374,27.2249,27.2514,27.1651,27.1983,536339.8007
2012-08-28 11:30:00,40.95,41.03,40.94,41.02,322286.3135815417,27.1983,27.2514,27.1917,27.2448,322286.3136
2012-08-28 12:00:00,41.02,41.08,40.99,41.0,494179.3392763503,27.2448,27.2847,27.2249,27.2315,494179.3393
2012-08-28 12:30:00,41.0,41.0,40.91,40.97,286837.965390666,27.2315,27.2315,27.1717,27.2116,286837.9654
2012-08-28 13:00:00,40.97,40.98,40.85,40.85,418143.6811746198,27.2116,27.2182,27.1319,27.1319,418143.6812
2012-08-28 13:30:00,40.86,40.87,40.78,40.78,407551.1274252753,27.1385,27.1452,27.0854,27.0854,407551.1274
2012-08-28 14:00:00,40.79,40.88,40.76,40.88,520293.6549554274,27.092,27.1518,27.0721,27.1518,520293.655
2012-08-28 14:30:00,40.88,40.92,40.87,40.91,541583.6392239119,27.1518,27.1784,27.1452,27.1717,541583.6392
2012-08-28 15:00:00,40.91,40.97,40.89,40.89,585212.3754588359,27.1717,27.2116,27.1585,27.1585,585212.3755
2012-08-28 15:30:00,40.9,40.92,40.82,40.85,1040797.0634504458,27.1651,27.1784,27.112,27.1319,1040797.0635
2012-08-29 09:30:00,40.95,40.98,40.7,40.94,2616990.036706869,27.1983,27.2182,27.0323,27.1917,2616990.0367
2012-08-29 10:00:00,40.94,41.04,40.91,41.0,448767.697954903,27.1917,27.2581,27.1717,27.2315,448767.698
2012-08-29 10:30:00,41.01,41.13,41.01,41.12,452438.3848977452,27.2382,27.3179,27.2382,27.3112,452438.3849
2012-08-29 11:00:00,41.13,41.13,41.05,41.09,358888.3062401678,27.3179,27.3179,27.2647,27.2913,358888.3062
2012-08-29 11:30:00,41.09,41.19,41.08,41.17,356056.6334556896,27.2913,27.3577,27.2847,27.3444,356056.6335
2012-08-29 12:00:00,41.17,41.23,41.16,41.22,371893.02569480863,27.3444,27.3843,27.3378,27.3776,371893.0257
2012-08-29 12:30:00,41.21,41.22,41.17,41.18,225589.93183009964,27.371,27.3776,27.3444,27.3511,225589.9318
2012-08-29 13:00:00,41.18,41.22,41.16,41.16,201782.90508652333,27.3511,27.3776,27.3378,27.3378,201782.9051
2012-08-29 13:30:00,41.17,41.21,41.15,41.17,157734.6617724174,27.3444,27.371,27.3311,27.3444,157734.6618
2012-08-29 14:00:00,41.18,41.18,41.12,41.15,227687.46722600944,27.3511,27.3511,27.3112,27.3311,227687.4672
2012-08-29 14:30:00,41.15,41.15,41.07,41.07,239538.54221289983,27.3311,27.3311,27.278,27.278,239538.5422
2012-08-29 15:00:00,41.08,41.12,41.03,41.11,397797.5878342947,27.2847,27.3112,27.2514,27.3046,397797.5878
2012-08-29 15:30:00,41.11,41.12,41.06,41.08,1015521.7619297326,27.3046,27.3112,27.2714,27.2847,1015521.7619
2012-08-30 09:30:00,40.87,40.9,40.66,40.8,1110959.6224436287,27.1452,27.1651,27.0057,27.0987,1110959.6224
2012-08-30 10:00:00,40.8,40.89,40.7,40.73,614263.2406921866,27.0987,27.1585,27.0323,27.0522,614263.2407
2012-08-30 10:30:00,40.73,40.82,40.72,40.79,623807.0267435763,27.0522,27.112,27.0455,27.092,623807.0267
2012-08-30 11:00:00,40.79,40.87,40.77,40.82,324278.972207656,27.092,27.1452,27.0788,27.112,324278.9722
2012-08-30 11:30:00,40.83,40.84,40.77,40.83,199580.49292081804,27.1186,27.1252,27.0788,27.1186,199580.4929
2012-08-30 12:00:00,40.83,40.88,40.82,40.88,204614.5778710016,27.1186,27.1518,27.112,27.1518,204614.5779
2012-08-30 12:30:00,40.87,41.0,40.87,40.99,422968.0125852124,27.1452,27.2315,27.1452,27.2249,422968.0126
2012-08-30 13:00:00,40.98,41.0,40.94,40.95,302988.9879391715,27.2182,27.2315,27.1917,27.1983,302988.9879
2012-08-30 13:30:00,40.95,41.06,40.95,41.06,462087.04771893023,27.1983,27.2714,27.1983,27.2714,462087.0477
2012-08-30 14:00:00,41.06,41.14,41.05,41.11,607865.7577346618,27.2714,27.3245,27.2647,27.3046,607865.7577
2012-08-30 14:30:00,41.11,41.26,41.1,41.25,892396.434189827,27.3046,27.4042,27.2979,27.3976,892396.4342
2012-08-30 15:00:00,41.24,41.25,41.16,41.18,594126.9008914526,27.3909,27.3976,27.3378,27.3511,594126.9009
2012-08-30 15:30:00,41.18,41.24,41.11,41.12,1353329.837441007,27.3511,27.3909,27.3046,27.3112,1353329.8374
2012-08-31 09:30:00,41.32,41.55,41.17,41.44,791819.6119559518,27.4441,27.5968,27.3444,27.5238,791819.612
2012-08-31 10:00:00,41.43,41.46,41.09,41.3,873833.2459360252,27.5171,27.537,27.2913,27.4308,873833.2459
2012-08-31 10:30:00,41.29,41.44,41.24,41.42,463974.8295752491,27.4241,27.5238,27.3909,27.5105,463974.8296
2012-08-31 11:00:00,41.42,41.46,41.31,41.32,371368.6418458311,27.5105,27.537,27.4374,27.4441,371368.6418
2012-08-31 11:30:00,41.31,41.33,41.24,41.26,284111.16937598324,27.4374,27.4507,27.3909,27.4042,284111.1694
2012-08-31 12:00:00,41.26,41.27,41.01,41.05,418772.9417933928,27.4042,27.4108,27.2382,27.2647,418772.9418
2012-08-31 12:30:00,41.06,41.11,41.01,41.08,345044.5726271631,27.2714,27.3046,27.2382,27.2847,345044.5726
2012-08-31 13:00:00,41.09,41.11,40.91,40.94,522600.9438909282,27.2913,27.3046,27.1717,27.1917,522600.9439
2012-08-31 13:30:00,40.94,41.0,40.92,40.98,544310.4352385947,27.1917,27.2315,27.1784,27.2182,544310.4352
2012-08-31 14:00:00,40.99,41.09,40.98,41.09,265757.73466177244,27.2249,27.2913,27.2182,27.2913,265757.7347
2012-08-31 14:30:00,41.09,41.11,41.03,41.05,205348.71525957,27.2913,27.3046,27.2514,27.2647,205348.7153
2012-08-31 15:00:00,41.06,41.06,40.97,40.98,374514.9449396959,27.2714,27.2714,27.2116,27.2182,374514.9449
2012-08-31 15:30:00,40.98,41.16,40.95,41.06,1325222.8631358154,27.2182,27.3378,27.1983,27.2714,1325222.8631
2012-09-04 09:30:00,41.13,41.17,40.88,41.05,982695.332983744,27.3179,27.3444,27.1518,27.2647,982695.333
2012-09-04 10:00:00,41.05,41.11,40.92,40.95,794756.1615102255,27.2647,27.3046,27.1784,27.1983,794756.1615
2012-09-04 10:30:00,40.94,41.09,40.91,41.02,810382.8002097536,27.1917,27.2913,27.1717,27.2448,810382.8002
2012-09-04 11:00:00,41.01,41.13,41.0,41.13,382066.0723649712,27.2382,27.3179,27.2315,27.3179,382066.0724
2012-09-04 11:30:00,41.13,41.17,41.07,41.11,566963.8175144206,27.3179,27.3444,27.278,27.3046,566963.8175
2012-09-04 12:00:00,41.11,41.2,41.11,41.14,394022.0241216571,27.3046,27.3644,27.3046,27.3245,394022.0241
2012-09-04 12:30:00,41.14,41.22,41.13,41.21,297220.7656004195,27.3245,27.3776,27.3179,27.371,297220.7656
2012-09-04 13:00:00,41.21,41.22,41.19,41.2,276560.0419507079,27.371,27.3776,27.3577,27.3644,276560.042
2012-09-04 13:30:00,41.2,41.22,41.15,41.18,303932.8788673309,27.3644,27.3776,27.3311,27.3511,303932.8789
2012-09-04 14:00:00,41.18,41.23,41.17,41.21,360671.2113266912,27.3511,27.3843,27.3444,27.371,360671.2113
2012-09-04 14:30:00,41.21,41.34,41.21,41.32,441740.9543786051,27.371,27.4573,27.371,27.4441,441740.9544
2012-09-04 15:00:00,41.32,41.37,41.3,41.35,475825.9045621395,27.4441,27.4773,27.4308,27.464,475825.9046
2012-09-04 15:30:00,41.36,41.36,41.24,41.24,847089.6696381752,27.4706,27.4706,27.3909,27.3909,847089.6696
2012-09-05 09:30:00,41.37,41.38,41.08,41.18,991295.2281069744,27.4773,27.4839,27.2847,27.3511,991295.2281
2012-09-05 10:00:00,41.18,41.37,41.18,41.36,766544.3104352386,27.3511,27.4773,27.3511,27.4706,766544.3104
2012-09-05 10:30:00,41.37,41.42,41.33,41.35,674567.3833245937,27.4773,27.5105,27.4507,27.464,674567.3833
2012-09-05 11:00:00,41.34,41.43,41.29,41.42,600314.6303093865,27.4573,27.5171,27.4241,27.5105,600314.6303
2012-09-05 11:30:00,41.43,41.46,41.41,41.41,412165.7052962769,27.5171,27.537,27.5038,27.5038,412165.7053
2012-09-05 12:00:00,41.41,41.46,41.38,41.45,820660.7236497116,27.5038,27.537,27.4839,27.5304,820660.7236
2012-09-05 12:30:00,41.44,41.5,41.43,41.49,474986.8904037756,27.5238,27.5636,27.5171,27.557,474986.8904
2012-09-05 13:00:00,41.49,41.51,41.46,41.49,407236.4971158888,27.557,27.5703,27.537,27.557,407236.4971
2012-09-05 13:30:00,41.5,41.5,41.34,41.34,592134.2422653382,27.5636,27.5636,27.4573,27.4573,592134.2423
2012-09-05 14:00:00,41.34,41.36,41.32,41.35,315993.70739381225,27.4573,27.4706,27.4441,27.464,315993.7074
2012-09-05 14:30:00,41.35,41.41,41.34,41.4,352071.3162034609,27.464,27.5038,27.4573,27.4972,352071.3162
2012-09-05 15:00:00,41.4,41.46,41.35,41.44,551337.1788148925,27.4972,27.537,27.464,27.5238,551337.1788
2012-09-05 15:30:00,41.44,41.46,41.37,41.41,930886.208704772,27.5238,27.537,27.4773,27.5038,930886.2087
2012-09-06 09:30:00,41.56,42.0,41.56,41.91,1748085.9989512323,27.6035,27.8957,27.6035,27.8359,1748085.999
2012-09-06 10:00:00,41.91,42.14,41.91,42.06,864289.4598846355,27.8359,27.9887,27.8359,27.9356,864289.4599
2012-09-06 10:30:00,42.07,42.17,42.05,42.13,860094.3890928159,27.9422,28.0086,27.9289,27.982,860094.3891
2012-09-06 11:00:00,42.13,42.2,42.1,42.14,761615.1022548506,27.982,28.0285,27.9621,27.9887,761615.1023
2012-09-06 11:30:00,42.14,42.2,42.12,42.14,501101.2060828527,27.9887,28.0285,27.9754,27.9887,501101.2061
2012-09-06 12:00:00,42.14,42.2,42.12,42.15,412165.7052962769,27.9887,28.0285,27.9754,27.9953,412165.7053
2012-09-06 12:30:00,42.16,42.16,42.05,42.05,323230.2045097011,28.002,28.002,27.9289,27.9289,323230.2045
2012-09-06 13:00:00,42.06,42.08,42.03,42.06,356790.770844258,27.9356,27.9488,27.9156,27.9356,356790.7708
2012-09-06 13:30:00,42.06,42.11,42.05,42.07,339171.47351861565,27.9356,27.9688,27.9289,27.9422,339171.4735
2012-09-06 14:00:00,42.07,42.08,42.01,42.07,426533.8227582591,27.9422,27.9488,27.9023,27.9422,426533.8228
2012-09-06 14:30:00,42.08,42.12,42.06,42.09,407446.2506554798,27.9488,27.9754,27.9356,27.9555,407446.2507
2012-09-06 15:00:00,42.08,42.11,42.04,42.1,463345.56895647617,27.9488,27.9688,27.9223,27.9621,463345.569
2012-09-06 15:30:00,42.1,42.18,42.09,42.18,1645726.271630834,27.9621,28.0153,27.9555,28.0153,1645726.2716
2012-09-07 09:30:00,42.36,42.37,42.02,42.04,1166124.8033560566,28.1348,28.1414,27.909,27.9223,1166124.8034
2012-09-07 10:00:00,42.03,42.05,41.91,41.99,558783.4294703723,27.9156,27.9289,27.8359,27.8891,558783.4295
2012-09-07 10:30:00,41.98,42.04,41.91,41.98,635972.7320398532,27.8824,27.9223,27.8359,27.8824,635972.732
2012-09-07 11:00:00,41.97,42.01,41.91,42.0,574724.6984792869,27.8758,27.9023,27.8359,27.8957,574724.6985
2012-09-07 11:30:00,42.01,42.04,41.98,42.0,501206.08285264816,27.9023,27.9223,27.8824,27.8957,501206.0829
2012-09-07 12:00:00,42.01,42.01,41.92,41.92,474882.01363398007,27.9023,27.9023,27.8426,27.8426,474882.0136
2012-09-07 12:30:00,41.93,41.95,41.92,41.94,284845.3067645517,27.8492,27.8625,27.8426,27.8558,284845.3068
2012-09-07 13:00:00,41.94,41.96,41.92,41.95,404195.0707918196,27.8558,27.8691,27.8426,27.8625,404195.0708
2012-09-07 13:30:00,41.95,41.96,41.91,41.92,360356.5810173047,27.8625,27.8691,27.8359,27.8426,360356.581
2012-09-07 14:00:00,41.92,41.94,41.88,41.93,443314.1059255375,27.8426,27.8558,27.816,27.8492,443314.1059
2012-09-07 14:30:00,41.92,41.93,41.89,41.91,333717.8814892501,27.8426,27.8492,27.8226,27.8359,333717.8815
2012-09-07 15:00:00,41.91,41.93,41.9,41.93,444677.5039328789,27.8359,27.8492,27.8293,27.8492,444677.5039
2012-09-07 15:30:00,41.93,42.0,41.92,42.0,1399790.2464604091,27.8492,27.8957,27.8426,27.8957,1399790.2465
2012-09-10 09:30:00,41.93,42.17,41.85,42.08,1018458.3114840063,27.8492,28.0086,27.7961,27.9488,1018458.3115
2012-09-10 10:00:00,42.07,42.28,42.02,42.21,921971.6832721552,27.9422,28.0817,27.909,28.0352,921971.6833
2012-09-10 10:30:00,42.22,42.29,42.18,42.25,493340.3251179864,28.0418,28.0883,28.0153,28.0617,493340.3251
2012-09-10 11:00:00,42.25,42.3,42.2,42.28,521447.2994231778,28.0617,28.095,28.0285,28.0817,521447.2994
2012-09-10 11:30:00,42.28,42.29,42.2,42.24,597797.5878342947,28.0817,28.0883,28.0285,28.0551,597797.5878
2012-09-10 12:00:00,42.23,42.28,42.22,42.25,320713.16203460936,28.0485,28.0817,28.0418,28.0617,320713.162
2012-09-10 12:30:00,42.25,42.27,42.17,42.23,436706.8694284216,28.0617,28.075,28.0086,28.0485,436706.8694
2012-09-10 13:00:00,42.23,42.3,42.23,42.27,272155.2176192973,28.0485,28.095,28.0485,28.075,272155.2176
2012-09-10 13:30:00,42.27,42.3,42.25,42.27,385422.1289984269,28.075,28.095,28.0617,28.075,385422.129
2012-09-10 14:00:00,42.26,42.3,42.21,42.29,499318.3009963293,28.0684,28.095,28.0352,28.0883,499318.301
2012-09-10 14:30:00,42.28,42.32,42.26,42.3,468379.6539066597,28.0817,28.1082,28.0684,28.095,468379.6539
2012-09-10 15:00:00,42.3,42.32,42.29,42.31,570739.3812270582,28.095,28.1082,28.0883,28.1016,570739.3812
2012-09-10 15:30:00,42.32,42.32,42.2,42.21,1852123.7545883588,28.1082,28.1082,28.0285,28.0352,1852123.7546
2012-09-11 09:30:00,42.29,42.5,42.22,42.44,1094808.5998951232,28.0883,28.2278,28.0418,28.1879,1094808.5999
2012-09-11 10:00:00,42.44,42.49,42.37,42.46,556266.3869952805,28.1879,28.2212,28.1414,28.2012,556266.387
2012-09-11 10:30:00,42.46,42.46,42.37,42.37,608599.8951232302,28.2012,28.2012,28.1414,28.1414,608599.8951
2012-09-11 11:00:00,42.37,42.44,42.35,42.44,612480.3356056634,28.1414,28.1879,28.1282,28.1879,612480.3356
2012-09-11 11:30:00,42.44,42.44,42.38,42.4,337493.4452018878,28.1879,28.1879,28.1481,28.1614,337493.4452
2012-09-11 12:00:00,42.41,42.43,42.36,42.43,494808.5998951232,28.168,28.1813,28.1348,28.1813,494808.5999
2012-09-11 12:30:00,42.43,42.44,42.36,42.37,529103.3036182486,28.1813,28.1879,28.1348,28.1414,529103.3036
2012-09-11 13:00:00,42.38,42.42,42.34,42.41,486733.0886208705,28.1481,28.1747,28.1215,28.168,486733.0886
2012-09-11 13:30:00,42.41,42.43,42.38,42.38,403985.3172522286,28.168,28.1813,28.1481,28.1481,403985.3173
2012-09-11 14:00:00,42.38,42.42,42.36,42.42,396434.1898269533,28.1481,28.1747,28.1348,28.1747,396434.1898
2012-09-11 14:30:00,42.41,42.42,42.34,42.35,497115.888830624,28.168,28.1747,28.1215,28.1282,497115.8888
2012-09-11 15:00:00,42.35,42.36,42.28,42.31,597063.4504457263,28.1282,28.1348,28.0817,28.1016,597063.4504
2012-09-11 15:30:00,42.32,42.34,42.26,42.28,1192343.9958049292,28.1082,28.1215,28.0684,28.0817,1192343.9958
2012-09-12 09:30:00,42.29,42.4,42.25,42.28,887362.3492396434,28.0883,28.1614,28.0617,28.0817,887362.3492
2012-09-12 10:00:00,42.28,42.39,42.28,42.36,519664.39433665446,28.0817,28.1547,28.0817,28.1348,519664.3943
2012-09-12 10:30:00,42.35,42.38,42.26,42.34,666072.3649711589,28.1282,28.1481,28.0684,28.1215,666072.365
2012-09-12 11:00:00,42.34,42.39,42.34,42.36,644992.1342422654,28.1215,28.1547,28.1215,28.1348,644992.1342
2012-09-12 11:30:00,42.36,42.38,42.3,42.32,363398.0073413739,28.1348,28.1481,28.095,28.1082,363398.0073
2012-09-12 12:00:00,42.32,42.38,42.3,42.35,282957.52490823285,28.1082,28.1481,28.095,28.1282,282957.5249
2012-09-12 12:30:00,42.35,42.37,42.34,42.36,383324.593602517,28.1282,28.1414,28.1215,28.1348,383324.5936
2012-09-12 13:00:00,42.37,42.44,42.36,42.4,463345.56895647617,28.1414,28.1879,28.1348,28.1614,463345.569
2012-09-12 13:30:00,42.4,42.41,42.35,42.37,395175.66858940746,28.1614,28.168,28.1282,28.1414,395175.6686
2012-09-12 14:00:00,42.38,42.41,42.37,42.4,557944.4153120084,28.1481,28.168,28.1414,28.1614,557944.4153
2012-09-12 14:30:00,42.4,42.43,42.38,42.4,605558.468799161,28.1614,28.1813,28.1481,28.1614,605558.4688
2012-09-12 15:00:00,42.39,42.43,42.37,42.41,472574.7246984793,28.1547,28.1813,28.1414,28.168,472574.7247
2012-09-12 15:30:00,42.42,42.5,42.39,42.48,1785212.375458836,28.1747,28.2278,28.1547,28.2145,1785212.3755
2012-09-13 09:30:00,42.03,42.18,41.99,42.02,1027477.7136864184,28.1782,28.2787,28.1513,28.1715,1027477.7137
2012-09-13 10:00:00,42.02,42.13,41.96,42.1,1030204.5097011012,28.1715,28.2452,28.1312,28.2251,1030204.5097
2012-09-13 10:30:00,42.11,42.16,42.06,42.14,825904.5621394861,28.2318,28.2653,28.1983,28.2519,825904.5621
2012-09-13 11:00:00,42.14,42.15,42.09,42.09,545883.5867855271,28.2519,28.2586,28.2184,28.2184,545883.5868
2012-09-13 11:30:00,42.1,42.16,42.1,42.15,538122.7058206607,28.2251,28.2653,28.2251,28.2586,538122.7058
2012-09-13 12:00:00,42.16,42.16,41.99,42.04,429575.2490823283,28.2653,28.2653,28.1513,28.1849,429575.2491
2012-09-13 12:30:00,42.04,42.29,42.03,42.28,1160671.211326691,28.1849,28.3525,28.1782,28.3458,1160671.2113
2012-09-13 13:00:00,42.28,42.34,42.2,42.34,559202.9365495542,28.3458,28.386,28.2921,28.386,559202.9365
2012-09-13 13:30:00,42.34,42.42,42.34,42.4,557839.5385422129,28.386,28.4396,28.386,28.4262,557839.5385
2012-09-13 14:00:00,42.4,42.63,42.39,42.59,826219.1924488726,28.4262,28.5804,28.4195,28.5536,826219.1924
2012-09-13 14:30:00,42.59,42.61,42.45,42.49,755846.8799160986,28.5536,28.567,28.4597,28.4866,755846.8799
2012-09-13 15:00:00,42.48,42.54,42.43,42.5,861248.0335605664,28.4798,28.5201,28.4463,28.4933,861248.0336
2012-09-13 15:30:00,42.49,42.6,42.48,42.57,1866701.625589932,28.4866,28.5603,28.4798,28.5402,1866701.6256
2012-09-14 09:30:00,42.51,42.51,41.96,41.98,1906764.551651809,28.5,28.5,28.1312,28.1446,1906764.5517
2012-09-14 10:00:00,41.99,42.09,41.98,42.05,1338647.089669638,28.1513,28.2184,28.1446,28.1916,1338647.0897
2012-09-14 10:30:00,42.06,42.1,41.89,41.95,1032511.798636602,28.1983,28.2251,28.0843,28.1245,1032511.7986
2012-09-14 11:00:00,41.94,41.98,41.8,41.85,1013529.1033036184,28.1178,28.1446,28.024,28.0575,1013529.1033
2012-09-14 11:30:00,41.86,42.19,41.73,41.8,817304.6670162559,28.0642,28.2854,27.977,28.024,817304.667
2012-09-14 12:00:00,41.81,41.93,41.8,41.84,385527.0057682223,28.0307,28.1111,28.024,28.0508,385527.0058
2012-09-14 12:30:00,41.84,41.85,41.68,41.71,1036811.7461982172,28.0508,28.0575,27.9435,27.9636,1036811.7462
2012-09-14 13:00:00,41.71,41.73,41.57,41.57,708757.2102779235,27.9636,27.977,27.8698,27.8698,708757.2103
2012-09-14 13:30:00,41.57,41.71,41.56,41.7,501206.08285264816,27.8698,27.9636,27.8631,27.9569,501206.0829
2012-09-14 14:00:00,41.7,41.73,41.66,41.7,782905.0865233351,27.9569,27.977,27.9301,27.9569,782905.0865
2012-09-14 14:30:00,41.7,41.72,41.61,41.64,582066.0723649712,27.9569,27.9703,27.8966,27.9167,582066.0724
2012-09-14 15:00:00,41.65,41.67,41.48,41.5,1222233.875196644,27.9234,27.9368,27.8094,27.8228,1222233.8752
2012-09-14 15:30:00,41.5,41.58,41.42,41.58,2788044.048243314,27.8228,27.8765,27.7692,27.8765,2788044.0482
2012-09-17 09:30:00,41.46,41.88,41.46,41.73,1245201.8877818563,27.796,28.0776,27.796,27.977,1245201.8878
2012-09-17 10:00:00,41.74,41.85,41.73,41.83,832931.305715784,27.9837,28.0575,27.977,28.0441,832931.3057
2012-09-17 10:30:00,41.84,41.9,41.82,41.86,523964.3418982696,28.0508,28.091,28.0374,28.0642,523964.3419
2012-09-17 11:00:00,41.85,41.88,41.83,41.84,474252.7530152071,28.0575,28.0776,28.0441,28.0508,474252.753
2012-09-17 11:30:00,41.83,41.9,41.81,41.86,404509.70110120607,28.0441,28.091,28.0307,28.0642,404509.7011
2012-09-17 12:00:00,41.85,41.87,41.77,41.81,341793.3927635029,28.0575,28.0709,28.0038,28.0307,341793.3928
2012-09-17 12:30:00,41.81,41.86,41.79,41.83,206292.60618772943,28.0307,28.0642,28.0173,28.0441,206292.6062
2012-09-17 13:00:00,41.83,41.85,41.82,41.83,379024.646040902,28.0441,28.0575,28.0374,28.0441,379024.646
2012-09-17 13:30:00,41.83,41.84,41.78,41.81,531620.3460933403,28.0441,28.0508,28.0105,28.0307,531620.3461
2012-09-17 14:00:00,41.82,41.82,41.71,41.8,596329.3130571578,28.0374,28.0374,27.9636,28.024,596329.3131
2012-09-17 14:30:00,41.8,41.83,41.79,41.82,424331.4105925537,28.024,28.0441,28.0173,28.0374,424331.4106
2012-09-17 15:00:00,41.83,41.93,41.82,41.83,951966.4394336656,28.0441,28.1111,28.0374,28.0441,951966.4394
2012-09-17 15:30:00,41.84,41.94,41.83,41.93,1926376.507603566,28.0508,28.1178,28.0441,28.1111,1926376.5076
2012-09-18 09:30:00,41.73,41.98,41.66,41.95,1274777.1368641846,27.977,28.1446,27.9301,28.1245,1274777.1369
2012-09-18 10:00:00,41.95,42.07,41.93,41.93,840692.1866806502,28.1245,28.205,28.1111,28.1111,840692.1867
2012-09-18 10:30:00,41.94,41.99,41.93,41.96,650865.2333508128,28.1178,28.1513,28.1111,28.1312,650865.2334
2012-09-18 11:00:00,41.95,42.02,41.95,41.95,433770.3198741479,28.1245,28.1715,28.1245,28.1245,433770.3199
2012-09-18 11:30:00,41.95,41.96,41.85,41.93,426638.69952805457,28.1245,28.1312,28.0575,28.1111,426638.6995
2012-09-18 12:00:00,41.92,41.93,41.89,41.9,416255.899318301,28.1044,28.1111,28.0843,28.091,416255.8993
2012-09-18 12:30:00,41.9,42.05,41.9,42.03,317566.85894074466,28.091,28.1916,28.091,28.1782,317566.8589
2012-09-18 13:00:00,42.02,42.04,41.97,42.04,278762.4541164132,28.1715,28.1849,28.1379,28.1849,278762.4541
2012-09-18 13:30:00,42.04,42.07,42.03,42.05,287676.9795490299,28.1849,28.205,28.1782,28.1916,287676.9795
2012-09-18 14:00:00,42.05,42.08,42.04,42.08,306974.3051914001,28.1916,28.2117,28.1849,28.2117,306974.3052
2012-09-18 14:30:00,42.08,42.09,42.03,42.03,280755.1127425275,28.2117,28.2184,28.1782,28.1782,280755.1127
2012-09-18 15:00:00,42.03,42.03,41.97,42.01,438280.020975354,28.1782,28.1782,28.1379,28.1647,438280.021
2012-09-18 15:30:00,42.01,42.05,41.98,42.03,1072469.8479286835,28.1647,28.1916,28.1446,28.1782,1072469.8479
2012-09-19 09:30:00,42.07,42.42,42.04,42.41,954902.9889879392,28.205,28.4396,28.1849,28.4329,954902.989
2012-09-19 10:00:00,42.41,42.45,42.34,42.44,1070791.819611956,28.4329,28.4597,28.386,28.453,1070791.8196
2012-09-19 10:30:00,42.45,42.45,42.33,42.41,503932.8788673309,28.4597,28.4597,28.3793,28.4329,503932.8789
2012-09-19 11:00:00,42.4,42.51,42.37,42.46,660933.4032511798,28.4262,28.5,28.4061,28.4664,660933.4033
2012-09-19 11:30:00,42.46,42.55,42.4,42.55,437126.3765076036,28.4664,28.5268,28.4262,28.5268,437126.3765
2012-09-19 12:00:00,42.55,42.56,42.46,42.54,446145.77871001576,28.5268,28.5335,28.4664,28.5201,446145.7787
2012-09-19 12:30:00,42.55,42.55,42.51,42.55,615312.0083901415,28.5268,28.5268,28.5,28.5268,615312.0084
2012-09-19 13:00:00,42.55,42.57,42.51,42.53,552910.3303618248,28.5268,28.5402,28.5,28.5134,552910.3304
2012-09-19 13:30:00,42.54,42.62,42.54,42.6,411116.937598322,28.5201,28.5737,28.5201,28.5603,411116.9376
2012-09-19 14:00:00,42.59,42.63,42.56,42.59,538122.7058206607,28.5536,28.5804,28.5335,28.5536,538122.7058
2012-09-19 14:30:00,42.6,42.7,42.58,42.7,569061.3529103304,28.5603,28.6273,28.5469,28.6273,569061.3529
2012-09-19 15:00:00,42.7,42.7,42.57,42.57,695962.2443628736,28.6273,28.6273,28.5402,28.5402,695962.2444
2012-09-19 15:30:00,42.57,42.57,42.45,42.46,1512008.3901415835,28.5402,28.5402,28.4597,28.4664,1512008.3901
2012-09-20 09:30:00,42.3,42.66,42.29,42.57,1257157.8395385423,28.3592,28.6005,28.3525,28.5402,1257157.8395
2012-09-20 10:00:00,42.57,42.7,42.56,42.66,621394.8610382801,28.5402,28.6273,28.5335,28.6005,621394.861
2012-09-20 10:30:00,42.67,42.76,42.65,42.75,475511.274252753,28.6072,28.6676,28.5938,28.6609,475511.2743
2012-09-20 11:00:00,42.75,42.78,42.66,42.77,675196.6439433666,28.6609,28.681,28.6005,28.6743,675196.6439
2012-09-20 11:30:00,42.77,42.81,42.72,42.77,822443.628736235,28.6743,28.7011,28.6408,28.6743,822443.6287
2012-09-20 12:00:00,42.76,42.78,42.72,42.75,480859.9895123231,28.6676,28.681,28.6408,28.6609,480859.9895
2012-09-20 12:30:00,42.75,42.75,42.69,42.75,285264.81384373363,28.6609,28.6609,28.6206,28.6609,285264.8138
2012-09-20 13:00:00,42.75,42.76,42.72,42.72,241950.70791819613,28.6609,28.6676,28.6408,28.6408,241950.7079
2012-09-20 13:30:00,42.72,42.8,42.72,42.79,268799.16098584165,28.6408,28.6944,28.6408,28.6877,268799.161
2012-09-20 14:00:00,42.79,42.81,42.75,42.8,441426.32406921865,28.6877,28.7011,28.6609,28.6944,441426.3241
2012-09-20 14:30:00,42.8,42.82,42.76,42.8,451074.9868904038,28.6944,28.7078,28.6676,28.6944,451074.9869
2012-09-20 15:00:00,42.81,42.88,42.79,42.84,714944.9396958573,28.7011,28.748,28.6877,28.7212,714944.9397
2012-09-20 15:30:00,42.84,42.85,42.75,42.8,1554798.1122181437,28.7212,28.7279,28.6609,28.6944,1554798.1122
2012-09-21 09:30:00,42.86,42.88,42.77,42.82,4554693.235448348,28.7346,28.748,28.6743,28.7078,4554693.2354
2012-09-21 10:00:00,42.83,42.91,42.77,42.89,1034923.9643418984,28.7145,28.7681,28.6743,28.7547,1034923.9643
2012-09-21 10:30:00,42.9,42.99,42.85,42.97,1088725.7472469849,28.7614,28.8218,28.7279,28.8084,1088725.7472
2012-09-21 11:00:00,42.97,43.1,42.96,43.1,661877.2941793393,28.8084,28.8955,28.8017,28.8955,661877.2942
2012-09-21 11:30:00,43.1,43.13,43.03,43.13,674777.1368641846,28.8955,28.9156,28.8486,28.9156,674777.1369
2012-09-21 12:00:00,43.13,43.15,43.03,43.04,535920.2936549555,28.9156,28.929,28.8486,28.8553,535920.2937
2012-09-21 12:30:00,43.04,43.05,42.95,42.96,384792.8683796539,28.8553,28.862,28.795,28.8017,384792.8684
2012-09-21 13:00:00,42.95,42.97,42.94,42.95,187729.41793392765,28.795,28.8084,28.7882,28.795,187729.4179
2012-09-21 13:30:00,42.94,43.0,42.91,42.99,351022.548505506,28.7882,28.8285,28.7681,28.8218,351022.5485
2012-09-21 14:00:00,42.99,43.0,42.93,42.94,433770.3198741479,28.8218,28.8285,28.7815,28.7882,433770.3199
2012-09-21 14:30:00,42.95,42.96,42.92,42.94,415626.63869952806,28.795,28.8017,28.7748,28.7882,415626.6387
2012-09-21 15:00:00,42.93,42.96,42.9,42.96,746722.600943891,28.7815,28.8017,28.7614,28.8017,746722.6009
2012-09-21 15:30:00,42.96,42.96,42.84,42.88,3058835.86785527,28.8017,28.8017,28.7212,28.748,3058835.8679
2012-09-24 09:30:00,42.86,43.0,42.72,42.84,1045726.2716308336,28.7346,28.8285,28.6408,28.7212,1045726.2716
2012-09-24 10:00:00,42.84,42.87,42.78,42.82,712742.5275301521,28.7212,28.7413,28.681,28.7078,712742.5275
2012-09-24 10:30:00,42.81,42.86,42.78,42.85,794965.9150498165,28.7011,28.7346,28.681,28.7279,794965.915
2012-09-24 11:00:00,42.84,42.85,42.71,42.75,897745.149449397,28.7212,28.7279,28.634,28.6609,897745.1494
2012-09-24 11:30:00,42.75,42.82,42.74,42.78,775353.9590980598,28.6609,28.7078,28.6542,28.681,775353.9591
2012-09-24 12:00:00,42.78,42.89,42.78,42.86,327635.0288411117,28.681,28.7547,28.681,28.7346,327635.0288
2012-09-24 12:30:00,42.87,42.97,42.83,42.97,473413.7388568432,28.7413,28.8084,28.7145,28.8084,473413.7389
2012-09-24 13:00:00,42.97,43.04,42.96,42.97,525327.7399056109,28.8084,28.8553,28.8017,28.8084,525327.7399
2012-09-24 13:30:00,42.97,43.04,42.93,43.04,333822.7582590456,28.8084,28.8553,28.7815,28.8553,333822.7583
2012-09-24 14:00:00,43.03,43.1,43.02,43.07,652962.7687467226,28.8486,28.8955,28.8419,28.8754,652962.7687
2012-09-24 14:30:00,43.08,43.15,43.07,43.13,465652.85789197695,28.8821,28.929,28.8754,28.9156,465652.8579
2012-09-24 15:00:00,43.13,43.14,43.1,43.13,492291.55742003146,28.9156,28.9223,28.8955,28.9156,492291.5574
2012-09-24 15:30:00,43.12,43.15,43.04,43.04,1530466.70162559,28.9089,28.929,28.8553,28.8553,1530466.7016
2012-09-25 09:30:00,43.12,43.46,42.77,43.45,1165705.2962768746,28.9089,29.1369,28.6743,29.1302,1165705.2963
2012-09-25 10:00:00,43.46,43.55,43.44,43.49,1402726.7960146829,29.1369,29.1972,29.1235,29.157,1402726.796
2012-09-25 10:30:00,43.49,43.57,43.49,43.56,769375.9832197168,29.157,29.2106,29.157,29.2039,769375.9832
2012-09-25 11:00:00,43.56,43.57,43.43,43.45,851914.0010487677,29.2039,29.2106,29.1168,29.1302,851914.001
2012-09-25 11:30:00,43.46,43.46,43.27,43.27,761719.9790246461,29.1369,29.1369,29.0095,29.0095,761719.979
2012-09-25 12:00:00,43.27,43.28,43.15,43.16,850026.2191924489,29.0095,29.0162,28.929,28.9357,850026.2192
2012-09-25 12:30:00,43.16,43.19,43.0,43.16,671840.5873099109,28.9357,28.9559,28.8285,28.9357,671840.5873
2012-09-25 13:00:00,43.16,43.18,43.14,43.18,496801.2585212375,28.9357,28.9491,28.9223,28.9491,496801.2585
2012-09-25 13:30:00,43.18,43.27,43.17,43.23,497640.2726796015,28.9491,29.0095,28.9424,28.9827,497640.2727
2012-09-25 14:00:00,43.24,43.25,43.17,43.21,455794.4415312008,28.9894,28.9961,28.9424,28.9693,455794.4415
2012-09-25 14:30:00,43.21,43.32,43.2,43.28,733508.1279496591,28.9693,29.043,28.9626,29.0162,733508.1279
2012-09-25 15:00:00,43.27,43.31,43.02,43.14,1375878.3429470372,29.0095,29.0363,28.8419,28.9223,1375878.3429
2012-09-25 15:30:00,43.15,43.16,43.03,43.04,2052962.7687467227,28.929,28.9357,28.8486,28.8553,2052962.7687
2012-09-26 09:30:00,43.01,43.24,42.96,43.16,2347561.615102255,28.8352,28.9894,28.8017,28.9357,2347561.6151
2012-09-26 10:00:00,43.16,43.19,43.01,43.01,1569690.613529103,28.9357,28.9559,28.8352,28.8352,1569690.6135
2012-09-26 10:30:00,43.02,43.15,42.95,43.07,939486.103828002,28.8419,28.929,28.795,28.8754,939486.1038
2012-09-26 11:00:00,43.07,43.2,43.06,43.18,766544.3104352386,28.8754,28.9626,28.8687,28.9491,766544.3104
2012-09-26 11:30:00,43.18,43.18,43.1,43.16,649187.205034085,28.9491,28.9491,28.8955,28.9357,649187.205
2012-09-26 12:00:00,43.15,43.16,43.07,43.07,497850.0262191924,28.929,28.9357,28.8754,28.8754,497850.0262
2012-09-26 12:30:00,43.07,43.15,43.05,43.15,439643.4189826953,28.8754,28.929,28.862,28.929,439643.419
2012-09-26 13:00:00,43.15,43.19,43.12,43.19,457787.1001573152,28.929,28.9559,28.9089,28.9559,457787.1002
2012-09-26 13:30:00,43.18,43.19,43.13,43.15,371997.9024646041,28.9491,28.9559,28.9156,28.929,371997.9025
2012-09-26 14:00:00,43.14,43.26,43.14,43.2,458940.74462506553,28.9223,29.0028,28.9223,28.9626,458940.7446
2012-09-26 14:30:00,43.2,43.22,43.07,43.08,787519.6643943366,28.9626,28.976,28.8754,28.8821,787519.6644
2012-09-26 15:00:00,43.08,43.08,42.99,42.99,857472.4698479287,28.8821,28.8821,28.8218,28.8218,857472.4698
2012-09-26 15:30:00,42.99,43.04,42.91,42.93,1727530.1520713165,28.8218,28.8553,28.7681,28.7815,1727530.1521
2012-09-27 09:30:00,42.95,43.15,42.92,43.08,1817514.420555847,28.795,28.929,28.7748,28.8821,1817514.4206
2012-09-27 10:00:00,43.08,43.25,43.05,43.15,948505.5060304144,28.8821,28.9961,28.862,28.929,948505.506
2012-09-27 10:30:00,43.14,43.19,43.09,43.16,760985.8416360776,28.9223,28.9559,28.8888,28.9357,760985.8416
2012-09-27 11:00:00,43.15,43.19,43.1,43.14,313896.17199790245,28.929,28.9559,28.8955,28.9223,313896.172
2012-09-27 11:30:00,43.14,43.16,43.04,43.14,497115.888830624,28.9223,28.9357,28.8553,28.9223,497115.8888
2012-09-27 12:00:00,43.14,43.27,43.12,43.25,558783.4294703723,28.9223,29.0095,28.9089,28.9961,558783.4295
2012-09-27 12:30:00,43.26,43.26,43.21,43.24,397587.8342947037,29.0028,29.0028,28.9693,28.9894,397587.8343
2012-09-27 13:00:00,43.23,43.27,43.23,43.25,329103.3036182485,28.9827,29.0095,28.9827,28.9961,329103.3036
2012-09-27 13:30:00,43.25,43.33,43.23,43.27,446565.2857891977,28.9961,29.0497,28.9827,29.0095,446565.2858
2012-09-27 14:00:00,43.28,43.33,43.24,43.3,618982.6953329837,29.0162,29.0497,28.9894,29.0296,618982.6953
2012-09-27 14:30:00,43.3,43.31,43.2,43.26,501835.3434714211,29.0296,29.0363,28.9626,29.0028,501835.3435
2012-09-27 15:00:00,43.26,43.27,43.16,43.17,644992.1342422654,29.0028,29.0095,28.9357,28.9424,644992.1342
2012-09-27 15:30:00,43.18,43.18,43.11,43.14,1196224.4362873624,28.9491,28.9491,28.9022,28.9223,1196224.4363
2012-09-28 09:30:00,42.96,43.0,42.7,42.84,1026743.57629785,28.8017,28.8285,28.6273,28.7212,1026743.5763
2012-09-28 10:00:00,42.84,42.94,42.79,42.83,606082.8526481384,28.7212,28.7882,28.6877,28.7145,606082.8526
2012-09-28 10:30:00,42.84,42.96,42.82,42.85,464813.843733613,28.7212,28.8017,28.7078,28.7279,464813.8437
2012-09-28 11:00:00,42.85,42.91,42.82,42.87,537808.0755112743,28.7279,28.7681,28.7078,28.7413,537808.0755
2012-09-28 11:30:00,42.87,42.96,42.86,42.96,497954.9029889879,28.7413,28.8017,28.7346,28.8017,497954.903
2012-09-28 12:00:00,42.96,42.96,42.89,42.9,637650.7603565811,28.8017,28.8017,28.7547,28.7614,637650.7604
2012-09-28 12:30:00,42.9,42.97,42.9,42.96,299737.8080755113,28.7614,28.8084,28.7614,28.8017,299737.8081
2012-09-28 13:00:00,42.96,42.97,42.92,42.95,280335.60566334554,28.8017,28.8084,28.7748,28.795,280335.6057
2012-09-28 13:30:00,42.95,43.08,42.95,43.02,1197797.587834295,28.795,28.8821,28.795,28.8419,1197797.5878
2012-09-28 14:00:00,43.03,43.08,43.02,43.05,1283062.4016780283,28.8486,28.8821,28.8419,28.862,1283062.4017
2012-09-28 14:30:00,43.04,43.07,42.99,43.01,363502.8841111694,28.8553,28.8754,28.8218,28.8352,363502.8841
2012-09-28 15:00:00,43.01,43.01,42.95,42.96,411012.0608285265,28.8352,28.8352,28.795,28.8017,411012.0608
2012-09-28 15:30:00,42.96,43.11,42.91,43.01,2849711.5888830624,28.8017,28.9022,28.7681,28.8352,2849711.5889
2012-10-01 09:30:00,42.89,43.38,42.88,43.27,1192658.6261143156,28.7547,29.0832,28.748,29.0095,1192658.6261
2012-10-01 10:00:00,43.27,43.41,43.27,43.38,980492.9208180388,29.0095,29.1033,29.0095,29.0832,980492.9208
2012-10-01 10:30:00,43.38,43.47,43.31,43.32,983534.347142108,29.0832,29.1436,29.0363,29.043,983534.3471
2012-10-01 11:00:00,43.32,43.38,43.3,43.37,491033.0361824856,29.043,29.0832,29.0296,29.0765,491033.0362
2012-10-01 11:30:00,43.37,43.44,43.33,43.34,448662.8211851075,29.0765,29.1235,29.0497,29.0564,448662.8212
2012-10-01 12:00:00,43.34,43.38,43.3,43.38,338332.4593602517,29.0564,29.0832,29.0296,29.0832,338332.4594
2012-10-01 12:30:00,43.39,43.41,43.23,43.29,397063.4504457263,29.0899,29.1033,28.9827,29.0229,397063.4504
2012-10-01 13:00:00,43.3,43.33,43.16,43.22,471001.5731515469,29.0296,29.0497,28.9357,28.976,471001.5732
2012-10-01 13:30:00,43.22,43.31,43.18,43.31,319244.8872574725,28.976,29.0363,28.9491,29.0363,319244.8873
2012-10-01 14:00:00,43.3,43.33,43.17,43.19,366858.94074462506,29.0296,29.0497,28.9424,28.9559,366858.9407
2012-10-01 14:30:00,43.19,43.31,43.18,43.31,442370.21499737806,28.9559,29.0363,28.9491,29.0363,442370.215
2012-10-01 15:00:00,43.3,43.31,43.04,43.08,700891.4525432617,29.0296,29.0363,28.8553,28.8821,700891.4525
2012-10-01 15:30:00,43.09,43.16,43.04,43.11,1099737.8080755114,28.8888,28.9357,28.8553,28.9022,1099737.8081
2012-10-02 09:30:00,43.32,43.48,43.26,43.37,844048.2433141059,29.043,29.1503,29.0028,29.0765,844048.2433
2012-10-02 10:00:00,43.37,43.42,43.22,43.24,807341.3738856843,29.0765,29.1101,28.976,28.9894,807341.3739
2012-10-02 10:30:00,43.24,43.39,43.23,43.29,710015.7315154694,28.9894,29.0899,28.9827,29.0229,710015.7315
2012-10-02 11:00:00,43.28,43.3,43.16,43.16,445936.0251704248,29.0162,29.0296,28.9357,28.9357,445936.0252
2012-10-02 11:30:00,43.16,43.26,43.02,43.06,622233.875196644,28.9357,29.0028,28.8419,28.8687,622233.8752
2012-10-02 12:00:00,43.05,43.1,43.0,43.08,374934.4520188778,28.862,28.8955,28.8285,28.8821,374934.452
2012-10-02 12:30:00,43.07,43.18,43.03,43.16,460828.5264813844,28.8754,28.9491,28.8486,28.9357,460828.5265
2012-10-02 13:00:00,43.16,43.16,43.13,43.15,195595.17566858945,28.9357,28.9357,28.9156,28.929,195595.1757
2012-10-02 13:30:00,43.15,43.26,43.12,43.16,267540.63974829577,28.929,29.0028,28.9089,28.9357,267540.6397
2012-10-02 14:00:00,43.15,43.21,43.14,43.2,347246.9847928684,28.929,28.9693,28.9223,28.9626,347246.9848
2012-10-02 14:30:00,43.19,43.25,43.17,43.23,428421.6046145779,28.9559,28.9961,28.9424,28.9827,428421.6046
2012-10-02 15:00:00,43.24,43.27,43.19,43.24,337703.1987414788,28.9894,29.0095,28.9559,28.9894,337703.1987
2012-10-02 15:30:00,43.23,43.35,43.23,43.35,1123754.5883586786,28.9827,29.0631,28.9827,29.0631,1123754.5884
2012-10-03 09:30:00,43.38,43.41,43.16,43.34,483796.5390665968,29.0832,29.1033,28.9357,29.0564,483796.5391
2012-10-03 10:00:00,43.35,43.53,43.28,43.52,678657.5773466177,29.0631,29.1838,29.0162,29.1771,678657.5773
2012-10-03 10:30:00,43.53,43.55,43.41,43.46,397797.5878342947,29.1838,29.1972,29.1033,29.1369,397797.5878
2012-10-03 11:00:00,43.46,43.6,43.45,43.57,548295.7524908233,29.1369,29.2307,29.1302,29.2106,548295.7525
2012-10-03 11:30:00,43.57,43.72,43.55,43.7,573780.8075511274,29.2106,29.3112,29.1972,29.2978,573780.8076
2012-10-03 12:00:00,43.69,43.73,43.64,43.7,469323.5448348191,29.2911,29.3179,29.2575,29.2978,469323.5448
2012-10-03 12:30:00,43.71,43.74,43.61,43.65,452018.8778185632,29.3045,29.3246,29.2374,29.2643,452018.8778
2012-10-03 13:00:00,43.66,43.7,43.6,43.69,272784.47823807027,29.271,29.2978,29.2307,29.2911,272784.4782
2012-10-03 13:30:00,43.69,43.7,43.55,43.59,315049.81646565284,29.2911,29.2978,29.1972,29.224,315049.8165
2012-10-03 14:00:00,43.59,43.64,43.55,43.55,275511.274252753,29.224,29.2575,29.1972,29.1972,275511.2743
2012-10-03 14:30:00,43.56,43.62,43.55,43.58,371263.7650760356,29.2039,29.2441,29.1972,29.2173,371263.7651
2012-10-03 15:00:00,43.58,43.64,43.55,43.64,533403.2511798637,29.2173,29.2575,29.1972,29.2575,533403.2512
2012-10-03 15:30:00,43.64,43.72,43.61,43.63,2049292.0818038804,29.2575,29.3112,29.2374,29.2508,2049292.0818
2012-10-04 09:30:00,43.77,44.05,43.72,44.04,1416990.0367068695,29.3447,29.5324,29.3112,29.5257,1416990.0367
2012-10-04 10:00:00,44.05,44.23,44.04,44.09,1101625.58993183,29.5324,29.6531,29.5257,29.5592,1101625.5899
2012-10-04 10:30:00,44.09,44.1,43.87,44.0,626009.4389092816,29.5592,29.5659,29.4117,29.4989,626009.4389
2012-10-04 11:00:00,44.0,44.03,43.86,43.97,327425.2753015207,29.4989,29.519,29.405,29.4788,327425.2753
2012-10-04 11:30:00,43.97,43.97,43.83,43.84,409648.66282118513,29.4788,29.4788,29.3849,29.3916,409648.6628
2012-10-04 12:00:00,43.84,44.13,43.83,44.07,795070.7918196119,29.3916,29.5861,29.3849,29.5458,795070.7918
2012-10-04 12:30:00,44.07,44.08,43.91,43.94,420241.2165705296,29.5458,29.5525,29.4386,29.4587,420241.2166
2012-10-04 13:00:00,43.94,44.06,43.93,44.0,327425.2753015207,29.4587,29.5391,29.452,29.4989,327425.2753
2012-10-04 13:30:00,43.99,44.06,43.98,44.05,394965.9150498165,29.4922,29.5391,29.4855,29.5324,394965.915
2012-10-04 14:00:00,44.05,44.08,43.98,44.03,412899.8426848453,29.5324,29.5525,29.4855,29.519,412899.8427
2012-10-04 14:30:00,44.03,44.08,43.95,43.95,517147.3518615627,29.519,29.5525,29.4654,29.4654,517147.3519
2012-10-04 15:00:00,43.96,43.99,43.93,43.95,471735.71054011537,29.4721,29.4922,29.452,29.4654,471735.7105
2012-10-04 15:30:00,43.95,43.99,43.91,43.98,1249396.958573676,29.4654,29.4922,29.4386,29.4855,1249396.9586
2012-10-05 09:30:00,44.26,44.34,44.21,44.24,1251179.863660199,29.6732,29.7268,29.6397,29.6598,1251179.8637
2012-10-05 10:00:00,44.23,44.24,44.06,44.09,1340849.5018353434,29.6531,29.6598,29.5391,29.5592,1340849.5018
2012-10-05 10:30:00,44.09,44.1,43.91,44.09,1174619.8217094913,29.5592,29.5659,29.4386,29.5592,1174619.8217
2012-10-05 11:00:00,44.1,44.15,44.05,44.1,672260.0943890929,29.5659,29.5995,29.5324,29.5659,672260.0944
2012-10-05 11:30:00,44.09,44.11,44.04,44.1,534976.402726796,29.5592,29.5726,29.5257,29.5659,534976.4027
2012-10-05 12:00:00,44.1,44.15,44.05,44.13,583534.347142108,29.5659,29.5995,29.5324,29.5861,583534.3471
2012-10-05 12:30:00,44.13,44.14,44.02,44.04,420660.7236497116,29.5861,29.5928,29.5123,29.5257,420660.7236
2012-10-05 13:00:00,44.04,44.07,43.96,43.98,402412.1657052962,29.5257,29.5458,29.4721,29.4855,402412.1657
2012-10-05 13:30:00,43.97,44.03,43.9,43.94,575353.9590980598,29.4788,29.519,29.4319,29.4587,575353.9591
2012-10-05 14:00:00,43.94,43.95,43.82,43.83,558154.1688515993,29.4587,29.4654,29.3782,29.3849,558154.1689
2012-10-05 14:30:00,43.83,43.84,43.73,43.8,778080.7551127425,29.3849,29.3916,29.3179,29.3648,778080.7551
2012-10-05 15:00:00,43.8,44.04,43.8,44.03,848662.8211851075,29.3648,29.5257,29.3648,29.519,848662.8212
2012-10-05 15:30:00,44.03,44.13,43.97,44.12,1835238.5946512849,29.519,29.5861,29.4788,29.5794,1835238.5947
2012-10-08 09:30:00,44.02,44.12,43.66,43.69,865338.2275825904,29.5123,29.5794,29.271,29.2911,865338.2276
2012-10-08 10:00:00,43.7,43.95,43.69,43.87,657891.9769271107,29.2978,29.4654,29.2911,29.4117,657891.9769
2012-10-08 10:30:00,43.87,43.97,43.85,43.92,395490.29889879393,29.4117,29.4788,29.3983,29.4453,395490.2989
2012-10-08 11:00:00,43.92,43.98,43.85,43.96,487467.2260094389,29.4453,29.4855,29.3983,29.4721,487467.226
2012-10-08 11:30:00,43.97,43.97,43.86,43.93,328159.41269008914,29.4788,29.4788,29.405,29.452,328159.4127
2012-10-08 12:00:00,43.93,44.03,43.89,44.02,353959.0980597798,29.452,29.519,29.4252,29.5123,353959.0981
2012-10-08 12:30:00,44.02,44.1,43.99,44.07,197482.95752490824,29.5123,29.5659,29.4922,29.5458,197482.9575
2012-10-08 13:00:00,44.07,44.19,44.05,44.17,484950.1835343472,29.5458,29.6263,29.5324,29.6129,484950.1835
2012-10-08 13:30:00,44.18,44.28,44.15,44.24,478133.19349764026,29.6196,29.6866,29.5995,29.6598,478133.1935
2012-10-08 14:00:00,44.24,44.29,44.23,44.28,372941.79339276353,29.6598,29.6933,29.6531,29.6866,372941.7934
2012-10-08 14:30:00,44.27,44.3,44.23,44.25,415941.2690089145,29.6799,29.7,29.6531,29.6665,415941.269
2012-10-08 15:00:00,44.25,44.27,44.18,44.2,787729.4179339276,29.6665,29.6799,29.6196,29.633,787729.4179
2012-10-08 15:30:00,44.2,44.22,44.16,44.19,956476.1405348716,29.633,29.6464,29.6062,29.6263,956476.1405
2012-10-09 09:30:00,44.12,44.27,43.89,44.26,720083.9014158364,29.5794,29.6799,29.4252,29.6732,720083.9014
2012-10-09 10:00:00,44.25,44.34,44.18,44.28,537283.6916622968,29.6665,29.7268,29.6196,29.6866,537283.6917
2012-10-09 10:30:00,44.28,44.38,44.24,44.28,1018353.4347142108,29.6866,29.7537,29.6598,29.6866,1018353.4347
2012-10-09 11:00:00,44.28,44.3,44.15,44.2,963607.7608809648,29.6866,29.7,29.5995,29.633,963607.7609
2012-10-09 11:30:00,44.2,44.32,44.19,44.29,1157105.4011536443,29.633,29.7134,29.6263,29.6933,1157105.4012
2012-10-09 12:00:00,44.3,44.32,44.21,44.26,745464.0797063451,29.7,29.7134,29.6397,29.6732,745464.0797
2012-10-09 12:30:00,44.26,44.28,44.18,44.2,398321.97168327216,29.6732,29.6866,29.6196,29.633,398321.9717
2012-10-09 13:00:00,44.2,44.31,44.19,44.22,537073.9381227058,29.633,29.7067,29.6263,29.6464,537073.9381
2012-10-09 13:30:00,44.22,44.25,44.18,44.19,477923.4399580493,29.6464,29.6665,29.6196,29.6263,477923.44
2012-10-09 14:00:00,44.18,44.19,44.07,44.07,525013.1095962244,29.6196,29.6263,29.5458,29.5458,525013.1096
2012-10-09 14:30:00,44.07,44.13,44.03,44.12,509596.22443628736,29.5458,29.5861,29.519,29.5794,509596.2244
2012-10-09 15:00:00,44.12,44.13,44.0,44.06,650235.9727320399,29.5794,29.5861,29.4989,29.5391,650235.9727
2012-10-09 15:30:00,44.06,44.14,43.99,44.03,1318720.503408495,29.5391,29.5928,29.4922,29.519,1318720.5034
2012-10-10 09:30:00,44.02,44.23,43.7,43.82,940954.378605139,29.5123,29.6531,29.2978,29.3782,940954.3786
2012-10-10 10:00:00,43.83,43.88,43.77,43.82,904771.8930256948,29.3849,29.4184,29.3447,29.3782,904771.893
2012-10-10 10:30:00,43.82,43.88,43.78,43.82,1134661.7724174096,29.3782,29.4184,29.3514,29.3782,1134661.7724
2012-10-10 11:00:00,43.82,43.86,43.71,43.73,564656.5285789198,29.3782,29.405,29.3045,29.3179,564656.5286
2012-10-10 11:30:00,43.74,43.76,43.62,43.63,451704.2475091767,29.3246,29.338,29.2441,29.2508,451704.2475
2012-10-10 12:00:00,43.63,43.67,43.59,43.59,391085.47456738335,29.2508,29.2777,29.224,29.224,391085.4746
2012-10-10 12:30:00,43.59,43.61,43.41,43.42,622548.5055060304,29.224,29.2374,29.1033,29.1101,622548.5055
2012-10-10 13:00:00,43.42,43.47,43.38,43.39,665757.7346617724,29.1101,29.1436,29.0832,29.0899,665757.7347
2012-10-10 13:30:00,43.4,43.44,43.29,43.35,610277.923439958,29.0966,29.1235,29.0229,29.0631,610277.9234
2012-10-10 14:00:00,43.34,43.43,43.34,43.41,571473.5186156266,29.0564,29.1168,29.0564,29.1033,571473.5186
2012-10-10 14:30:00,43.42,43.44,43.35,43.39,536339.8007341374,29.1101,29.1235,29.0631,29.0899,536339.8007
2012-10-10 15:00:00,43.39,43.49,43.37,43.45,652123.7545883587,29.0899,29.157,29.0765,29.1302,652123.7546
2012-10-10 15:30:00,43.45,43.53,43.4,43.49,1178605.13896172,29.1302,29.1838,29.0966,29.157,1178605.139
2012-10-11 09:30:00,43.76,43.78,43.33,43.33,908652.333508128,29.338,29.3514,29.0497,29.0497,908652.3335
2012-10-11 10:00:00,43.33,43.53,43.29,43.41,449921.3424226534,29.0497,29.1838,29.0229,29.1033,449921.3424
2012-10-11 10:30:00,43.42,43.51,43.38,43.5,376612.4803356057,29.1101,29.1704,29.0832,29.1637,376612.4803
2012-10-11 11:00:00,43.5,43.57,43.29,43.3,549659.1504981647,29.1637,29.2106,29.0229,29.0296,549659.1505
2012-10-11 11:30:00,43.3,43.36,43.28,43.34,721027.7923439958,29.0296,29.0698,29.0162,29.0564,721027.7923
2012-10-11 12:00:00,43.33,43.41,43.32,43.33,262611.4315679077,29.0497,29.1033,29.043,29.0497,262611.4316
2012-10-11 12:30:00,43.33,43.44,43.32,43.41,218772.9417933928,29.0497,29.1235,29.043,29.1033,218772.9418
2012-10-11 13:00:00,43.42,43.43,43.33,43.38,346827.4777136864,29.1101,29.1168,29.0497,29.0832,346827.4777
2012-10-11 13:30:00,43.39,43.39,43.24,43.3,524908.232826429,29.0899,29.0899,28.9894,29.0296,524908.2328
2012-10-11 14:00:00,43.29,43.37,43.27,43.35,302045.0970110121,29.0229,29.0765,29.0095,29.0631,302045.097
2012-10-11 14:30:00,43.35,43.36,43.26,43.32,378080.75511274254,29.0631,29.0698,29.0028,29.043,378080.7551
2012-10-11 15:00:00,43.31,43.49,43.31,43.47,684111.1693759832,29.0363,29.157,29.0363,29.1436,684111.1694
2012-10-11 15:30:00,43.47,43.47,43.33,43.35,1179968.5369690617,29.1436,29.1436,29.0497,29.0631,1179968.537
2012-10-12 09:30:00,43.48,43.82,43.44,43.78,922705.8206607236,29.1503,29.3782,29.1235,29.3514,922705.8207
2012-10-12 10:00:00,43.78,43.85,43.73,43.75,644992.1342422654,29.3514,29.3983,29.3179,29.3313,644992.1342
2012-10-12 10:30:00,43.75,43.85,43.67,43.82,499108.5474567384,29.3313,29.3983,29.2777,29.3782,499108.5475
2012-10-12 11:00:00,43.82,43.86,43.65,43.67,512847.4042999476,29.3782,29.405,29.2643,29.2777,512847.4043
2012-10-12 11:30:00,43.67,43.68,43.51,43.62,493445.20188778185,29.2777,29.2844,29.1704,29.2441,493445.2019
2012-10-12 12:00:00,43.62,43.7,43.6,43.66,238489.77451494493,29.2441,29.2978,29.2307,29.271,238489.7745
2012-10-12 12:30:00,43.66,43.71,43.58,43.63,269743.05191400106,29.271,29.3045,29.2173,29.2508,269743.0519
2012-10-12 13:00:00,43.63,43.64,43.58,43.6,198217.09491347667,29.2508,29.2575,29.2173,29.2307,198217.0949
2012-10-12 13:30:00,43.59,43.61,43.54,43.57,261772.4174095438,29.224,29.2374,29.1905,29.2106,261772.4174
2012-10-12 14:00:00,43.57,43.57,43.48,43.5,355322.4960671212,29.2106,29.2106,29.1503,29.1637,355322.4961
2012-10-12 14:30:00,43.51,43.6,43.48,43.56,293130.5715783954,29.1704,29.2307,29.1503,29.2039,293130.5716
2012-10-12 15:00:00,43.56,43.59,43.49,43.52,399265.8626114316,29.2039,29.224,29.157,29.1771,399265.8626
2012-10-12 15:30:00,43.53,43.58,43.47,43.5,1038175.1442055583,29.1838,29.2173,29.1436,29.1637,1038175.1442
2012-10-15 09:30:00,43.61,43.86,43.57,43.82,848453.0676455165,29.2374,29.405,29.2106,29.3782,848453.0676
2012-10-15 10:00:00,43.82,44.01,43.73,43.98,1119140.010487677,29.3782,29.5056,29.3179,29.4855,1119140.0105
2012-10-15 10:30:00,43.99,44.19,43.97,44.18,817829.0508652334,29.4922,29.6263,29.4788,29.6196,817829.0509
2012-10-15 11:00:00,44.18,44.27,44.13,44.22,740744.625065548,29.6196,29.6799,29.5861,29.6464,740744.6251
2012-10-15 11:30:00,44.23,44.34,44.22,44.29,498584.1636077609,29.6531,29.7268,29.6464,29.6933,498584.1636
2012-10-15 12:00:00,44.29,44.34,44.25,44.34,389512.32302045095,29.6933,29.7268,29.6665,29.7268,389512.323
2012-10-15 12:30:00,44.34,44.34,44.28,44.29,397063.4504457263,29.7268,29.7268,29.6866,29.6933,397063.4504
2012-10-15 13:00:00,44.29,44.39,44.28,44.36,504037.7556371264,29.6933,29.7604,29.6866,29.7403,504037.7556
2012-10-15 13:30:00,44.36,44.4,44.32,44.38,345988.4635553225,29.7403,29.7671,29.7134,29.7537,345988.4636
2012-10-15 14:00:00,44.38,44.41,44.28,44.3,604195.0707918196,29.7537,29.7738,29.6866,29.7,604195.0708
2012-10-15 14:30:00,44.29,44.31,44.22,44.31,643733.6130047195,29.6933,29.7067,29.6464,29.7067,643733.613
2012-10-15 15:00:00,44.3,44.42,44.29,44.41,1024855.7944415312,29.7,29.7805,29.6933,29.7738,1024855.7944
2012-10-15 15:30:00,44.41,44.46,44.33,44.42,1786156.266386995,29.7738,29.8073,29.7201,29.7805,1786156.2664
2012-10-16 09:30:00,44.57,44.8,44.54,44.8,1024750.9176717356,29.881,30.0352,29.8609,30.0352,1024750.9177
2012-10-16 10:00:00,44.8,44.88,44.65,44.78,1460828.5264813844,30.0352,30.0889,29.9347,30.0218,1460828.5265
2012-10-16 10:30:00,44.78,44.87,44.68,44.76,846145.7787100157,30.0218,30.0822,29.9548,30.0084,846145.7787
2012-10-16 11:00:00,44.75,44.84,44.68,44.84,607446.2506554798,30.0017,30.0621,29.9548,30.0621,607446.2507
2012-10-16 11:30:00,44.84,44.97,44.84,44.91,725642.3702149974,30.0621,30.1492,30.0621,30.109,725642.3702
2012-10-16 12:00:00,44.92,44.98,44.81,44.97,592763.5028841111,30.1157,30.1559,30.0419,30.1492,592763.5029
2012-10-16 12:30:00,44.97,45.01,44.88,44.95,654955.427372837,30.1492,30.176,30.0889,30.1358,654955.4274
2012-10-16 13:00:00,44.94,45.05,44.94,45.02,419716.8327215522,30.1291,30.2029,30.1291,30.1827,419716.8327
2012-10-16 13:30:00,45.02,45.05,44.95,45.0,619192.4488725747,30.1827,30.2029,30.1358,30.1693,619192.4489
2012-10-16 14:00:00,45.01,45.07,44.97,44.98,842160.4614577871,30.176,30.2163,30.1492,30.1559,842160.4615
2012-10-16 14:30:00,44.99,45.01,44.96,44.97,678867.3308862087,30.1626,30.176,30.1425,30.1492,678867.3309
2012-10-16 15:00:00,44.97,44.99,44.85,44.99,979129.5228106974,30.1492,30.1626,30.0688,30.1626,979129.5228
2012-10-16 15:30:00,44.98,45.03,44.94,44.97,1715154.6932354483,30.1559,30.1894,30.1291,30.1492,1715154.6932
2012-10-17 09:30:00,44.89,45.28,44.89,45.12,1025065.5479811222,30.0956,30.3571,30.0956,30.2498,1025065.548
2012-10-17 10:00:00,45.11,45.23,45.07,45.17,895332.9837441007,30.2431,30.3235,30.2163,30.2833,895332.9837
2012-10-17 10:30:00,45.16,45.27,45.12,45.24,885159.9370739381,30.2766,30.3503,30.2498,30.3302,885159.9371
2012-10-17 11:00:00,45.24,45.29,45.15,45.29,631882.5380178291,30.3302,30.3638,30.2699,30.3638,631882.538
2012-10-17 11:30:00,45.29,45.29,45.2,45.25,522600.9438909282,30.3638,30.3638,30.3034,30.3369,522600.9439
2012-10-17 12:00:00,45.24,45.29,45.21,45.25,626743.57629785,30.3302,30.3638,30.3101,30.3369,626743.5763
2012-10-17 12:30:00,45.25,45.27,45.17,45.18,340639.7482957525,30.3369,30.3503,30.2833,30.29,340639.7483
2012-10-17 13:00:00,45.18,45.22,45.16,45.21,389512.32302045095,30.29,30.3168,30.2766,30.3101,389512.323
2012-10-17 13:30:00,45.21,45.25,45.19,45.21,466806.50235972734,30.3101,30.3369,30.2967,30.3101,466806.5024
2012-10-17 14:00:00,45.21,45.23,45.2,45.21,286208.70477189304,30.3101,30.3235,30.3034,30.3101,286208.7048
2012-10-17 14:30:00,45.21,45.27,45.21,45.25,481279.496591505,30.3101,30.3503,30.3101,30.3369,481279.4966
2012-10-17 15:00:00,45.26,45.27,45.22,45.26,461248.0335605663,30.3436,30.3503,30.3168,30.3436,461248.0336
2012-10-17 15:30:00,45.26,45.26,45.17,45.21,1327425.2753015207,30.3436,30.3436,30.2833,30.3101,1327425.2753
2012-10-18 09:30:00,45.09,45.27,45.08,45.26,853067.6455165182,30.2297,30.3503,30.223,30.3436,853067.6455
2012-10-18 10:00:00,45.25,45.51,45.24,45.5,1486103.8280020976,30.3369,30.5113,30.3302,30.5045,1486103.828
2012-10-18 10:30:00,45.5,45.62,45.47,45.61,903618.2485579444,30.5045,30.585,30.4844,30.5783,903618.2486
2012-10-18 11:00:00,45.61,45.74,45.59,45.68,1081803.8804404824,30.5783,30.6654,30.5649,30.6252,1081803.8804
2012-10-18 11:30:00,45.68,45.7,45.59,45.65,518300.9963293131,30.6252,30.6386,30.5649,30.6051,518300.9963
2012-10-18 12:00:00,45.65,45.71,45.61,45.66,463555.3224960672,30.6051,30.6453,30.5783,30.6118,463555.3225
2012-10-18 12:30:00,45.65,45.75,45.65,45.72,573361.3004719454,30.6051,30.6722,30.6051,30.652,573361.3005
2012-10-18 13:00:00,45.72,45.76,45.67,45.72,595070.7918196119,30.652,30.6789,30.6185,30.652,595070.7918
2012-10-18 13:30:00,45.72,45.75,45.69,45.71,450760.3565810173,30.652,30.6722,30.6319,30.6453,450760.3566
2012-10-18 14:00:00,45.71,45.76,45.7,45.7,522181.4368117462,30.6453,30.6789,30.6386,30.6386,522181.4368
2012-10-18 14:30:00,45.7,45.72,45.64,45.7,631148.4006292606,30.6386,30.652,30.5984,30.6386,631148.4006
2012-10-18 15:00:00,45.69,45.76,45.64,45.76,1003041.4263240692,30.6319,30.6789,30.5984,30.6789,1003041.4263
2012-10-18 15:30:00,45.75,45.77,45.68,45.75,1534032.5117986363,30.6722,30.6856,30.6252,30.6722,1534032.5118
2012-10-19 09:30:00,45.71,45.76,45.47,45.5,3154693.2354483483,30.6453,30.6789,30.4844,30.5045,3154693.2354
2012-10-19 10:00:00,45.49,45.62,45.41,45.45,776717.3571054011,30.4978,30.585,30.4442,30.471,776717.3571
2012-10-19 10:30:00,45.44,45.51,45.42,45.47,562768.746722601,30.4643,30.5113,30.4509,30.4844,562768.7467
2012-10-19 11:00:00,45.46,45.49,45.26,45.3,645936.0251704247,30.4777,30.4978,30.3436,30.3705,645936.0252
2012-10-19 11:30:00,45.3,45.31,45.19,45.22,470267.4357629785,30.3705,30.3772,30.2967,30.3168,470267.4358
2012-10-19 12:00:00,45.22,45.29,45.04,45.06,867645.5165180912,30.3168,30.3638,30.1961,30.2096,867645.5165
2012-10-19 12:30:00,45.07,45.23,45.06,45.11,487257.472469848,30.2163,30.3235,30.2096,30.2431,487257.4725
2012-10-19 13:00:00,45.11,45.11,45.01,45.02,336234.9239643419,30.2431,30.2431,30.176,30.1827,336234.924
2012-10-19 13:30:00,45.03,45.05,44.81,44.84,483691.6622968013,30.1894,30.2029,30.0419,30.0621,483691.6623
2012-10-19 14:00:00,44.85,44.94,44.82,44.86,517566.8589407447,30.0688,30.1291,30.0487,30.0755,517566.8589
2012-10-19 14:30:00,44.86,44.88,44.7,44.8,641426.3240692187,30.0755,30.0889,29.9682,30.0352,641426.3241
2012-10-19 15:00:00,44.8,44.93,44.73,44.85,663135.8154168852,30.0352,30.1224,29.9883,30.0688,663135.8154
2012-10-19 15:30:00,44.85,44.93,44.81,44.83,1968746.722600944,30.0688,30.1224,30.0419,30.0554,1968746.7226
2012-10-22 09:30:00,44.63,44.84,44.25,44.32,1845726.2716308336,29.9213,30.0621,29.6665,29.7134,1845726.2716
2012-10-22 10:00:00,44.32,44.46,44.31,44.41,1393917.1473518617,29.7134,29.8073,29.7067,29.7738,1393917.1474
2012-10-22 10:30:00,44.41,44.41,44.25,44.28,1489984.2684845307,29.7738,29.7738,29.6665,29.6866,1489984.2685
2012-10-22 11:00:00,44.28,44.38,44.19,44.26,886208.704771893,29.6866,29.7537,29.6263,29.6732,886208.7048
2012-10-22 11:30:00,44.27,44.38,44.25,44.32,598321.9716832722,29.6799,29.7537,29.6665,29.7134,598321.9717
2012-10-22 12:00:00,44.32,44.33,44.17,44.25,521971.6832721552,29.7134,29.7201,29.6129,29.6665,521971.6833
2012-10-22 12:30:00,44.25,44.36,44.22,44.34,429260.6187729418,29.6665,29.7403,29.6464,29.7268,429260.6188
2012-10-22 13:00:00,44.34,44.39,44.23,44.26,1018877.8185631884,29.7268,29.7604,29.6531,29.6732,1018877.8186
2012-10-22 13:30:00,44.27,44.27,44.18,44.19,497325.642370215,29.6799,29.6799,29.6196,29.6263,497325.6424
2012-10-22 14:00:00,44.19,44.26,44.12,44.15,752281.0697430519,29.6263,29.6732,29.5794,29.5995,752281.0697
2012-10-22 14:30:00,44.16,44.16,44.09,44.12,613948.6103828002,29.6062,29.6062,29.5592,29.5794,613948.6104
2012-10-22 15:00:00,44.11,44.19,44.04,44.18,903932.8788673308,29.5726,29.6263,29.5257,29.6196,903932.8789
2012-10-22 15:30:00,44.18,44.31,44.12,44.31,1975353.95909806,29.6196,29.7067,29.5794,29.7067,1975353.9591
2012-10-23 09:30:00,44.04,44.32,43.9,44.29,1777346.6177241742,29.5257,29.7134,29.4319,29.6933,1777346.6177
2012-10-23 10:00:00,44.29,44.37,44.01,44.04,1434399.580492921,29.6933,29.747,29.5056,29.5257,1434399.5805
2012-10-23 10:30:00,44.04,44.04,43.89,43.99,777451.4944939696,29.5257,29.5257,29.4252,29.4922,777451.4945
2012-10-23 11:00:00,43.98,44.06,43.8,43.81,1206292.6061877294,29.4855,29.5391,29.3648,29.3715,1206292.6062
2012-10-23 11:30:00,43.81,43.93,43.75,43.86,646355.5322496067,29.3715,29.452,29.3313,29.405,646355.5322
2012-10-23 12:00:00,43.86,43.88,43.76,43.81,730991.0854745674,29.405,29.4184,29.338,29.3715,730991.0855
2012-10-23 12:30:00,43.81,43.9,43.75,43.77,520922.91557420033,29.3715,29.4319,29.3313,29.3447,520922.9156
2012-10-23 13:00:00,43.77,43.87,43.76,43.86,657996.8536969061,29.3447,29.4117,29.338,29.405,657996.8537
2012-10-23 13:30:00,43.86,43.92,43.76,43.87,480230.72889355005,29.405,29.4453,29.338,29.4117,480230.7289
2012-10-23 14:00:00,43.86,43.9,43.75,43.76,805768.222338752,29.405,29.4319,29.3313,29.338,805768.2223
2012-10-23 14:30:00,43.77,43.88,43.76,43.85,576088.0964866282,29.3447,29.4184,29.338,29.3983,576088.0965
2012-10-23 15:00:00,43.84,43.88,43.81,43.84,915783.9538542212,29.3916,29.4184,29.3715,29.3916,915783.9539
2012-10-23 15:30:00,43.83,43.87,43.74,43.78,1711484.0062926062,29.3849,29.4117,29.3246,29.3514,1711484.0063
2012-10-24 09:30:00,43.81,44.04,43.72,43.94,1380073.4137388568,29.3715,29.5257,29.3112,29.4587,1380073.4137
2012-10-24 10:00:00,43.94,44.03,43.8,43.81,1254011.5364446775,29.4587,29.519,29.3648,29.3715,1254011.5364
2012-10-24 10:30:00,43.8,43.93,43.78,43.93,567697.954902989,29.3648,29.452,29.3514,29.452,567697.9549
2012-10-24 11:00:00,43.93,43.97,43.78,43.81,559622.4436287362,29.452,29.4788,29.3514,29.3715,559622.4436
2012-10-24 11:30:00,43.81,43.87,43.76,43.8,511379.1295228107,29.3715,29.4117,29.338,29.3648,511379.1295
2012-10-24 12:00:00,43.79,43.84,43.78,43.8,313266.9113791295,29.3581,29.3916,29.3514,29.3648,313266.9114
2012-10-24 12:30:00,43.8,43.96,43.79,43.95,420241.2165705296,29.3648,29.4721,29.3581,29.4654,420241.2166
2012-10-24 13:00:00,43.95,43.98,43.92,43.94,227477.7136864185,29.4654,29.4855,29.4453,29.4587,227477.7137
2012-10-24 13:30:00,43.94,43.97,43.91,43.94,298584.16360776086,29.4587,29.4788,29.4386,29.4587,298584.1636
2012-10-24 14:00:00,43.93,43.97,43.77,43.94,470162.558993183,29.452,29.4788,29.3447,29.4587,470162.559
2012-10-24 14:30:00,43.94,43.98,43.82,43.82,468169.9003670687,29.4587,29.4855,29.3782,29.3782,468169.9004
2012-10-24 15:00:00,43.82,43.84,43.67,43.81,916203.4609334032,29.3782,29.3916,29.2777,29.3715,916203.4609
2012-10-24 15:30:00,43.82,43.83,43.73,43.75,1700786.575773466,29.3782,29.3849,29.3179,29.3313,1700786.5758
2012-10-25 09:30:00,43.96,44.18,43.92,44.14,1782380.7026743577,29.4721,29.6196,29.4453,29.5928,1782380.7027
2012-10-25 10:00:00,44.14,44.15,43.92,43.93,892186.680650236,29.5928,29.5995,29.4453,29.452,892186.6807
2012-10-25 10:30:00,43.93,44.09,43.89,44.05,632197.1683272155,29.452,29.5592,29.4252,29.5324,632197.1683
2012-10-25 11:00:00,44.06,44.16,43.93,43.95,538856.8432092292,29.5391,29.6062,29.452,29.4654,538856.8432
2012-10-25 11:30:00,43.95,44.05,43.87,43.98,530152.0713162035,29.4654,29.5324,29.4117,29.4855,530152.0713
2012-10-25 12:00:00,43.98,44.03,43.9,44.01,423282.6428945988,29.4855,29.519,29.4319,29.5056,423282.6429
2012-10-25 12:30:00,44.01,44.14,43.94,44.13,311903.51337178814,29.5056,29.5928,29.4587,29.5861,311903.5134
2012-10-25 13:00:00,44.12,44.15,44.05,44.13,319140.010487677,29.5794,29.5995,29.5324,29.5861,319140.0105
2012-10-25 13:30:00,44.14,44.14,44.0,44.05,311588.88306240167,29.5928,29.5928,29.4989,29.5324,311588.8831
2012-10-25 14:00:00,44.06,44.09,44.02,44.06,512532.7739905611,29.5391,29.5592,29.5123,29.5391,512532.774
2012-10-25 14:30:00,44.07,44.13,44.02,44.07,928264.2894598846,29.5458,29.5861,29.5123,29.5458,928264.2895
2012-10-25 15:00:00,44.06,44.1,44.0,44.09,1051284.7404299949,29.5391,29.5659,29.4989,29.5592,1051284.7404
2012-10-25 15:30:00,44.08,44.19,44.04,44.17,1649816.465652858,29.5525,29.6263,29.5257,29.6129,1649816.4657
2012-10-26 09:30:00,43.66,44.33,43.66,44.29,2369166.229680126,29.271,29.7201,29.271,29.6933,2369166.2297
2012-10-26 10:00:00,44.29,44.6,44.16,44.17,1542317.7766124804,29.6933,29.9012,29.6062,29.6129,1542317.7766
2012-10-26 10:30:00,44.16,44.2,43.96,44.05,886942.8421604615,29.6062,29.633,29.4721,29.5324,886942.8422
2012-10-26 11:00:00,44.05,44.15,43.99,44.12,724174.0954378605,29.5324,29.5995,29.4922,29.5794,724174.0954
2012-10-26 11:30:00,44.11,44.16,43.89,43.98,527110.6449921343,29.5726,29.6062,29.4252,29.4855,527110.645
2012-10-26 12:00:00,43.98,43.98,43.83,43.86,354168.8515993708,29.4855,29.4855,29.3849,29.405,354168.8516
2012-10-26 12:30:00,43.85,44.0,43.78,44.0,545359.2029365496,29.3983,29.4989,29.3514,29.4989,545359.2029
2012-10-26 13:00:00,44.0,44.01,43.87,43.99,326166.75406397483,29.4989,29.5056,29.4117,29.4922,326166.7541
2012-10-26 13:30:00,43.99,44.19,43.98,44.04,489774.5149449397,29.4922,29.6263,29.4855,29.5257,489774.5149
2012-10-26 14:00:00,44.04,44.06,43.92,43.96,462401.6780283168,29.5257,29.5391,29.4453,29.4721,462401.678
2012-10-26 14:30:00,43.95,44.08,43.91,44.07,907079.1819611955,29.4654,29.5525,29.4386,29.5458,907079.182
2012-10-26 15:00:00,44.07,44.24,44.07,44.2,718720.503408495,29.5458,29.6598,29.5458,29.633,718720.5034
2012-10-26 15:30:00,44.21,44.25,43.97,44.01,1400104.8767697955,29.6397,29.6665,29.4788,29.5056,1400104.8768
2012-10-31 09:30:00,44.26,44.54,43.67,44.19,1479286.8379653906,29.6732,29.8609,29.2777,29.6263,1479286.838
2012-10-31 10:00:00,44.19,44.28,43.9,43.9,1467645.516518091,29.6263,29.6866,29.4319,29.4319,1467645.5165
2012-10-31 10:30:00,43.9,43.94,43.71,43.71,1793183.009963293,29.4319,29.4587,29.3045,29.3045,1793183.01
2012-10-31 11:00:00,43.71,43.72,43.43,43.44,869218.6680650236,29.3045,29.3112,29.1168,29.1235,869218.6681
2012-10-31 11:30:00,43.44,43.69,43.43,43.58,682957.5249082329,29.1235,29.2911,29.1168,29.2173,682957.5249
2012-10-31 12:00:00,43.57,43.57,43.39,43.42,626848.4530676455,29.2106,29.2106,29.0899,29.1101,626848.4531
2012-10-31 12:30:00,43.42,43.47,43.36,43.4,609438.9092815941,29.1101,29.1436,29.0698,29.0966,609438.9093
2012-10-31 13:00:00,43.4,43.48,43.33,43.46,370739.3812270582,29.0966,29.1503,29.0497,29.1369,370739.3812
2012-10-31 13:30:00,43.47,43.49,43.39,43.46,398112.2181436812,29.1436,29.157,29.0899,29.1369,398112.2181
2012-10-31 14:00:00,43.46,43.5,43.45,43.48,638175.1442055585,29.1369,29.1637,29.1302,29.1503,638175.1442
2012-10-31 14:30:00,43.48,43.52,43.48,43.5,520922.91557420033,29.1503,29.1771,29.1503,29.1637,520922.9156
2012-10-31 15:00:00,43.5,43.66,43.43,43.64,857157.8395385422,29.1637,29.271,29.1168,29.2575,857157.8395
2012-10-31 15:30:00,43.63,43.68,43.49,43.52,1953959.09805978,29.2508,29.2844,29.157,29.1771,1953959.0981
2012-11-01 09:30:00,43.62,44.2,43.56,44.12,1795804.9292081804,29.2441,29.633,29.2039,29.5794,1795804.9292
2012-11-01 10:00:00,44.13,44.33,44.06,44.08,1038594.6512847404,29.5861,29.7201,29.5391,29.5525,1038594.6513
2012-11-01 10:30:00,44.07,44.31,44.06,44.23,946932.354483482,29.5458,29.7067,29.5391,29.6531,946932.3545
2012-11-01 11:00:00,44.23,44.25,44.02,44.11,598846.3555322497,29.6531,29.6665,29.5123,29.5726,598846.3555
2012-11-01 11:30:00,44.1,44.22,44.03,44.09,506240.1678028317,29.5659,29.6464,29.519,29.5592,506240.1678
2012-11-01 12:00:00,44.08,44.09,43.92,44.01,494493.9695857368,29.5525,29.5592,29.4453,29.5056,494493.9696
2012-11-01 12:30:00,44.01,44.08,43.98,44.05,730466.70162559,29.5056,29.5525,29.4855,29.5324,730466.7016
2012-11-01 13:00:00,44.05,44.07,43.9,43.94,482013.63398007344,29.5324,29.5458,29.4319,29.4587,482013.634
2012-11-01 13:30:00,43.94,44.02,43.73,43.76,822968.0125852124,29.4587,29.5123,29.3179,29.338,822968.0126
2012-11-01 14:00:00,43.77,43.78,43.66,43.73,627477.7136864185,29.3447,29.3514,29.271,29.3179,627477.7137
2012-11-01 14:30:00,43.73,43.85,43.72,43.85,490403.77556371264,29.3179,29.3983,29.3112,29.3983,490403.7756
2012-11-01 15:00:00,43.85,43.93,43.78,43.8,796958.5736759307,29.3983,29.452,29.3514,29.3648,796958.5737
2012-11-01 15:30:00,43.81,43.86,43.72,43.81,1542632.4069218668,29.3715,29.405,29.3112,29.3715,1542632.4069
2012-11-02 09:30:00,44.08,44.39,43.96,44.13,1110435.2385946512,29.5525,29.7604,29.4721,29.5861,1110435.2386
2012-11-02 10:00:00,44.12,44.38,44.1,44.25,1241426.3240692187,29.5794,29.7537,29.5659,29.6665,1241426.3241
2012-11-02 10:30:00,44.25,44.27,44.08,44.19,512742.52753015206,29.6665,29.6799,29.5525,29.6263,512742.5275
2012-11-02 11:00:00,44.19,44.19,44.03,44.06,549554.2737283692,29.6263,29.6263,29.519,29.5391,549554.2737
2012-11-02 11:30:00,44.05,44.3,44.01,44.27,736339.8007341374,29.5324,29.7,29.5056,29.6799,736339.8007
2012-11-02 12:00:00,44.26,44.26,44.19,44.21,529522.8106974305,29.6732,29.6732,29.6263,29.6397,529522.8107
2012-11-02 12:30:00,44.2,44.3,44.19,44.19,445936.0251704248,29.633,29.7,29.6263,29.6263,445936.0252
2012-11-02 13:00:00,44.19,44.25,44.19,44.2,360880.9648662821,29.6263,29.6665,29.6263,29.633,360880.9649
2012-11-02 13:30:00,44.2,44.27,44.14,44.15,388148.9250131096,29.633,29.6799,29.5928,29.5995,388148.925
2012-11-02 14:00:00,44.16,44.17,43.9,44.07,839223.9119035134,29.6062,29.6129,29.4319,29.5458,839223.9119
2012-11-02 14:30:00,44.06,44.13,43.94,43.97,933717.88148925,29.5391,29.5861,29.4587,29.4788,933717.8815
2012-11-02 15:00:00,43.98,44.03,43.95,43.97,624855.7944415312,29.4855,29.519,29.4654,29.4788,624855.7944
2012-11-02 15:30:00,43.97,43.98,43.85,43.87,1976822.233875197,29.4788,29.4855,29.3983,29.4117,1976822.2339
2012-11-05 09:30:00,43.61,43.86,43.26,43.41,1204719.454640797,29.2374,29.405,29.0028,29.1033,1204719.4546
2012-11-05 10:00:00,43.4,43.52,43.37,43.39,997168.3272155218,29.0966,29.1771,29.0765,29.0899,997168.3272
2012-11-05 10:30:00,43.39,43.43,43.34,43.37,926900.8914525432,29.0899,29.1168,29.0564,29.0765,926900.8915
2012-11-05 11:00:00,43.37,43.5,43.36,43.46,488306.2401678029,29.0765,29.1637,29.0698,29.1369,488306.2402
2012-11-05 11:30:00,43.46,43.47,43.39,43.41,398636.6019926586,29.1369,29.1436,29.0899,29.1033,398636.602
2012-11-05 12:00:00,43.41,43.42,43.33,43.34,594022.024121657,29.1033,29.1101,29.0497,29.0564,594022.0241
2012-11-05 12:30:00,43.35,43.35,43.21,43.24,479601.4682747771,29.0631,29.0631,28.9693,28.9894,479601.4683
2012-11-05 13:00:00,43.24,43.35,43.2,43.3,451914.0010487677,28.9894,29.0631,28.9626,29.0296,451914.001
2012-11-05 13:30:00,43.31,43.37,43.31,43.34,325013.10959622444,29.0363,29.0765,29.0363,29.0564,325013.1096
2012-11-05 14:00:00,43.35,43.41,43.34,43.41,371997.9024646041,29.0631,29.1033,29.0564,29.1033,371997.9025
2012-11-05 14:30:00,43.41,43.42,43.37,43.4,387100.1573151547,29.1033,29.1101,29.0765,29.0966,387100.1573
2012-11-05 15:00:00,43.41,43.51,43.4,43.48,644048.2433141059,29.1033,29.1704,29.0966,29.1503,644048.2433
2012-11-05 15:30:00,43.49,43.65,43.44,43.57,1381751.4420555846,29.157,29.2643,29.1235,29.2106,1381751.4421
2012-11-06 09:30:00,43.57,43.76,43.56,43.61,634294.7037231254,29.2106,29.338,29.2039,29.2374,634294.7037
2012-11-06 10:00:00,43.61,43.75,43.61,43.67,558888.3062401678,29.2374,29.3313,29.2374,29.2777,558888.3062
2012-11-06 10:30:00,43.68,43.78,43.59,43.77,570110.1206082853,29.2844,29.3514,29.224,29.3447,570110.1206
2012-11-06 11:00:00,43.78,43.84,43.72,43.83,482013.63398007344,29.3514,29.3916,29.3112,29.3849,482013.634
2012-11-06 11:30:00,43.83,44.1,43.79,44.04,751861.5626638699,29.3849,29.5659,29.3581,29.5257,751861.5627
2012-11-06 12:00:00,44.05,44.17,44.03,44.07,447823.8070267436,29.5324,29.6129,29.519,29.5458,447823.807
2012-11-06 12:30:00,44.08,44.08,43.92,43.96,297011.0120608285,29.5525,29.5525,29.4453,29.4721,297011.0121
2012-11-06 13:00:00,43.96,44.02,43.9,43.99,384687.9916098584,29.4721,29.5123,29.4319,29.4922,384687.9916
2012-11-06 13:30:00,43.99,44.03,43.86,43.87,316832.72155217617,29.4922,29.519,29.405,29.4117,316832.7216
2012-11-06 14:00:00,43.88,43.9,43.81,43.83,328578.9197692711,29.4184,29.4319,29.3715,29.3849,328578.9198
2012-11-06 14:30:00,43.83,43.88,43.72,43.76,428945.98846355535,29.3849,29.4184,29.3112,29.338,428945.9885
2012-11-06 15:00:00,43.76,43.79,43.71,43.78,569061.3529103304,29.338,29.3581,29.3045,29.3514,569061.3529
2012-11-06 15:30:00,43.78,43.79,43.64,43.77,2163188.253801783,29.3514,29.3581,29.2575,29.3447,2163188.2538
2012-11-07 09:30:00,43.43,43.55,43.08,43.1,1196014.6827477713,29.1168,29.1972,28.8821,28.8955,1196014.6827
2012-11-07 10:00:00,43.1,43.1,42.67,42.79,2102779.2343995804,28.8955,28.8955,28.6072,28.6877,2102779.2344
2012-11-07 10:30:00,42.78,42.96,42.64,42.65,1472679.6014682748,28.681,28.8017,28.5871,28.5938,1472679.6015
2012-11-07 11:00:00,42.65,42.86,42.34,42.42,3143156.790770844,28.5938,28.7346,28.386,28.4396,3143156.7908
2012-11-07 11:30:00,42.42,42.48,42.13,42.2,3005348.71525957,28.4396,28.4798,28.2452,28.2921,3005348.7153
2012-11-07 12:00:00,42.2,42.45,42.19,42.43,1788568.4320922915,28.2921,28.4597,28.2854,28.4463,1788568.4321
2012-11-07 12:30:00,42.43,42.52,42.33,42.35,2151127.4252753016,28.4463,28.5067,28.3793,28.3927,2151127.4253
2012-11-07 13:00:00,42.36,42.48,42.33,42.34,1426638.6995280546,28.3994,28.4798,28.3793,28.386,1426638.6995
2012-11-07 13:30:00,42.35,42.47,42.34,42.39,1000209.753539591,28.3927,28.4731,28.386,28.4195,1000209.7535
2012-11-07 14:00:00,42.39,42.53,42.38,42.53,1087676.9795490298,28.4195,28.5134,28.4128,28.5134,1087676.9795
2012-11-07 14:30:00,42.52,42.55,42.41,42.55,1315259.570005244,28.5067,28.5268,28.4329,28.5268,1315259.57
2012-11-07 15:00:00,42.54,42.56,42.43,42.56,1347771.368641846,28.5201,28.5335,28.4463,28.5335,1347771.3686
2012-11-07 15:30:00,42.56,42.6,42.37,42.37,2551966.439433665,28.5335,28.5603,28.4061,28.4061,2551966.4394
2012-11-08 09:30:00,42.44,42.69,42.29,42.42,1919035.1337178813,28.453,28.6206,28.3525,28.4396,1919035.1337
2012-11-08 10:00:00,42.42,42.49,42.29,42.31,889145.2543261668,28.4396,28.4866,28.3525,28.3659,889145.2543
2012-11-08 10:30:00,42.32,42.47,42.19,42.36,1632092.29155742,28.3726,28.4731,28.2854,28.3994,1632092.2916
2012-11-08 11:00:00,42.36,42.41,42.26,42.41,561719.979024646,28.3994,28.4329,28.3324,28.4329,561719.979
2012-11-08 11:30:00,42.4,42.42,42.2,42.22,757524.9082328264,28.4262,28.4396,28.2921,28.3055,757524.9082
2012-11-08 12:00:00,42.22,42.26,42.13,42.24,645936.0251704247,28.3055,28.3324,28.2452,28.3189,645936.0252
2012-11-08 12:30:00,42.24,42.26,42.12,42.19,525957.0005243839,28.3189,28.3324,28.2385,28.2854,525957.0005
2012-11-08 13:00:00,42.19,42.23,41.84,41.94,1597168.3272155218,28.2854,28.3122,28.0508,28.1178,1597168.3272
2012-11-08 13:30:00,41.94,42.0,41.8,41.97,1142317.7766124804,28.1178,28.158,28.024,28.1379,1142317.7766
2012-11-08 14:00:00,41.97,42.08,41.92,41.95,975249.0823282644,28.1379,28.2117,28.1044,28.1245,975249.0823
2012-11-08 14:30:00,41.96,42.14,41.93,42.08,873099.1085474568,28.1312,28.2519,28.1111,28.2117,873099.1085
2012-11-08 15:00:00,42.08,42.17,42.05,42.11,865967.4882013634,28.2117,28.272,28.1916,28.2318,865967.4882
2012-11-08 15:30:00,42.11,42.12,41.8,41.81,2538856.8432092294,28.2318,28.2385,28.024,28.0307,2538856.8432
2012-11-09 09:30:00,41.66,42.21,41.63,42.15,1503513.371788149,27.9301,28.2988,27.91,28.2586,1503513.3718
2012-11-09 10:00:00,42.14,42.26,42.04,42.11,894913.4766649187,28.2519,28.3324,28.1849,28.2318,894913.4767
2012-11-09 10:30:00,42.11,42.2,41.96,42.19,809648.6628211851,28.2318,28.2921,28.1312,28.2854,809648.6628
2012-11-09 11:00:00,42.18,42.2,42.0,42.03,895962.2443628736,28.2787,28.2921,28.158,28.1782,895962.2444
2012-11-09 11:30:00,42.03,42.09,41.91,41.93,1192134.2422653383,28.1782,28.2184,28.0977,28.1111,1192134.2423
2012-11-09 12:00:00,41.94,42.02,41.91,41.93,1112952.281069743,28.1178,28.1715,28.0977,28.1111,1112952.2811
2012-11-09 12:30:00,41.93,41.98,41.89,41.91,690508.6523335081,28.1111,28.1446,28.0843,28.0977,690508.6523
2012-11-09 13:00:00,41.91,41.96,41.67,41.67,1266386.9952805454,28.0977,28.1312,27.9368,27.9368,1266386.9953
2012-11-09 13:30:00,41.68,41.81,41.59,41.78,569375.9832197168,27.9435,28.0307,27.8832,28.0105,569375.9832
2012-11-09 14:00:00,41.77,41.95,41.73,41.95,496591.50498164655,28.0038,28.1245,27.977,28.1245,496591.505
2012-11-09 14:30:00,41.94,42.11,41.88,41.93,671316.2034609334,28.1178,28.2318,28.0776,28.1111,671316.2035
2012-11-09 15:00:00,41.94,41.99,41.88,41.99,680440.4824331411,28.1178,28.1513,28.0776,28.1513,680440.4824
2012-11-09 15:30:00,42.0,42.15,41.93,42.0,2596329.3130571577,28.158,28.2586,28.1111,28.158,2596329.3131
2012-11-12 09:30:00,42.4,42.45,42.09,42.12,1193917.1473518617,28.4262,28.4597,28.2184,28.2385,1193917.1474
2012-11-12 10:00:00,42.09,42.15,41.99,42.1,779968.5369690614,28.2184,28.2586,28.1513,28.2251,779968.537
2012-11-12 10:30:00,42.1,42.12,41.86,41.87,828106.9743051914,28.2251,28.2385,28.0642,28.0709,828106.9743
2012-11-12 11:00:00,41.88,41.94,41.85,41.9,539486.1038280021,28.0776,28.1178,28.0575,28.091,539486.1038
2012-11-12 11:30:00,41.91,41.92,41.84,41.87,463974.8295752491,28.0977,28.1044,28.0508,28.0709,463974.8296
2012-11-12 12:00:00,41.87,41.96,41.84,41.93,240692.18668065025,28.0709,28.1312,28.0508,28.1111,240692.1867
2012-11-12 12:30:00,41.94,42.06,41.93,42.06,263240.6921866807,28.1178,28.1983,28.1111,28.1983,263240.6922
2012-11-12 13:00:00,42.05,42.18,42.03,42.08,400419.507079182,28.1916,28.2787,28.1782,28.2117,400419.5071
2012-11-12 13:30:00,42.09,42.14,42.06,42.12,411641.3214472994,28.2184,28.2519,28.1983,28.2385,411641.3214
2012-11-12 14:00:00,42.12,42.14,42.05,42.06,309386.4708966964,28.2385,28.2519,28.1916,28.1983,309386.4709
2012-11-12 14:30:00,42.06,42.06,41.93,41.99,360041.9507079182,28.1983,28.1983,28.1111,28.1513,360041.9507
2012-11-12 15:00:00,41.98,42.04,41.94,42.0,472155.2176192973,28.1446,28.1849,28.1178,28.158,472155.2176
2012-11-12 15:30:00,42.0,42.05,41.94,41.97,982170.9491347668,28.158,28.1916,28.1178,28.1379,982170.9491
2012-11-13 09:30:00,41.73,41.99,41.72,41.9,1102359.7273203984,27.977,28.1513,27.9703,28.091,1102359.7273
2012-11-13 10:00:00,41.9,42.14,41.89,42.01,601887.7818563188,28.091,28.2519,28.0843,28.1647,601887.7819
2012-11-13 10:30:00,42.01,42.24,41.97,42.23,744834.8190875722,28.1647,28.3189,28.1379,28.3122,744834.8191
2012-11-13 11:00:00,42.23,42.39,42.21,42.3,846145.7787100157,28.3122,28.4195,28.2988,28.3592,846145.7787
2012-11-13 11:30:00,42.28,42.3,42.19,42.19,574514.9449396959,28.3458,28.3592,28.2854,28.2854,574514.9449
2012-11-13 12:00:00,42.2,42.24,42.09,42.1,291662.2968012585,28.2921,28.3189,28.2184,28.2251,291662.2968
2012-11-13 12:30:00,42.1,42.11,41.97,42.05,336025.17042475095,28.2251,28.2318,28.1379,28.1916,336025.1704
2012-11-13 13:00:00,42.06,42.17,41.97,42.13,263030.9386470897,28.1983,28.272,28.1379,28.2452,263030.9386
2012-11-13 13:30:00,42.12,42.13,41.98,42.07,451494.49396958575,28.2385,28.2452,28.1446,28.205,451494.494
2012-11-13 14:00:00,42.07,42.09,41.97,42.0,611536.4446775039,28.205,28.2184,28.1379,28.158,611536.4447
2012-11-13 14:30:00,42.0,42.02,41.86,41.9,582170.9491347667,28.158,28.1715,28.0642,28.091,582170.9491
2012-11-13 15:00:00,41.9,41.93,41.74,41.81,802936.5495542737,28.091,28.1111,27.9837,28.0307,802936.5496
2012-11-13 15:30:00,41.8,41.9,41.64,41.66,1797378.0807551127,28.024,28.091,27.9167,27.9301,1797378.0808
2012-11-14 09:30:00,41.69,41.86,41.64,41.73,737703.1987414787,27.9502,28.0642,27.9167,27.977,737703.1987
2012-11-14 10:00:00,41.72,41.75,41.57,41.57,1143471.4210802307,27.9703,27.9904,27.8698,27.8698,1143471.4211
2012-11-14 10:30:00,41.57,41.63,41.32,41.42,926796.0146827478,27.8698,27.91,27.7022,27.7692,926796.0147
2012-11-14 11:00:00,41.41,41.56,41.3,41.42,575773.4661772418,27.7625,27.8631,27.6887,27.7692,575773.4662
2012-11-14 11:30:00,41.42,41.48,41.32,41.44,533298.3744100682,27.7692,27.8094,27.7022,27.7826,533298.3744
2012-11-14 12:00:00,41.44,41.48,41.25,41.29,525957.0005243839,27.7826,27.8094,27.6552,27.682,525957.0005
2012-11-14 12:30:00,41.28,41.32,41.2,41.29,445201.8877818564,27.6753,27.7022,27.6217,27.682,445201.8878
2012-11-14 13:00:00,41.29,41.46,41.28,41.4,435238.5946512848,27.682,27.796,27.6753,27.7558,435238.5947
2012-11-14 13:30:00,41.38,41.39,41.23,41.25,1084216.0461457786,27.7424,27.7491,27.6418,27.6552,1084216.0461
2012-11-14 14:00:00,41.25,41.33,41.11,41.23,1009019.402202412,27.6552,27.7089,27.5614,27.6418,1009019.4022
2012-11-14 14:30:00,41.23,41.23,41.13,41.14,752490.8232826429,27.6418,27.6418,27.5748,27.5815,752490.8233
2012-11-14 15:00:00,41.14,41.15,40.94,41.02,1890194.0220241216,27.5815,27.5882,27.4474,27.501,1890194.022
2012-11-14 15:30:00,41.02,41.09,40.91,41.04,2585946.5128474045,27.501,27.548,27.4273,27.5144,2585946.5128
2012-11-15 09:30:00,40.96,41.13,40.57,40.88,1635867.8552700577,27.4608,27.5748,27.1993,27.4072,1635867.8553
2012-11-15 10:00:00,40.87,40.91,40.58,40.7,1726691.1379129523,27.4005,27.4273,27.206,27.2865,1726691.1379
2012-11-15 10:30:00,40.7,40.79,40.67,40.72,647718.9302569481,27.2865,27.3468,27.2664,27.2999,647718.9303
2012-11-15 11:00:00,40.72,40.82,40.7,40.77,789826.9533298374,27.2999,27.3669,27.2865,27.3334,789826.9533
2012-11-15 11:30:00,40.78,40.83,40.63,40.7,645726.2716308337,27.3401,27.3736,27.2396,27.2865,645726.2716
2012-11-15 12:00:00,40.7,40.81,40.7,40.77,745044.5726271631,27.2865,27.3602,27.2865,27.3334,745044.5726
2012-11-15 12:30:00,40.78,40.8,40.7,40.76,666072.3649711589,27.3401,27.3535,27.2865,27.3267,666072.365
2012-11-15 13:00:00,40.75,40.81,40.71,40.78,895752.4908232826,27.32,27.3602,27.2932,27.3401,895752.4908
2012-11-15 13:30:00,40.78,40.95,40.74,40.88,854745.673833246,27.3401,27.4541,27.3133,27.4072,854745.6738
2012-11-15 14:00:00,40.88,40.91,40.77,40.84,457682.22338751965,27.4072,27.4273,27.3334,27.3803,457682.2234
2012-11-15 14:30:00,40.84,40.87,40.78,40.8,418772.9417933928,27.3803,27.4005,27.3401,27.3535,418772.9418
2012-11-15 15:00:00,40.8,40.81,40.64,40.7,774200.3146303094,27.3535,27.3602,27.2463,27.2865,774200.3146
2012-11-15 15:30:00,40.7,40.91,40.67,40.8,1706869.428421605,27.2865,27.4273,27.2664,27.3535,1706869.4284
2012-11-16 09:30:00,40.78,40.88,40.39,40.69,2826848.4530676454,27.3401,27.4072,27.0787,27.2798,2826848.4531
2012-11-16 10:00:00,40.7,40.89,40.58,40.78,1277084.4257996853,27.2865,27.4139,27.206,27.3401,1277084.4258
2012-11-16 10:30:00,40.79,40.9,40.73,40.83,1271630.8337703198,27.3468,27.4206,27.3066,27.3736,1271630.8338
2012-11-16 11:00:00,40.83,41.0,40.74,40.76,1307498.6890403775,27.3736,27.4876,27.3133,27.3267,1307498.689
2012-11-16 11:30:00,40.76,41.12,40.76,41.08,1204299.9475616151,27.3267,27.5681,27.3267,27.5412,1204299.9476
2012-11-16 12:00:00,41.09,41.21,41.0,41.12,982170.9491347668,27.548,27.6284,27.4876,27.5681,982170.9491
2012-11-16 12:30:00,41.13,41.22,41.02,41.02,525327.7399056109,27.5748,27.6351,27.501,27.501,525327.7399
2012-11-16 13:00:00,41.03,41.04,40.97,41.03,355951.7566858941,27.5077,27.5144,27.4675,27.5077,355951.7567
2012-11-16 13:30:00,41.03,41.14,40.99,41.12,455584.68799160986,27.5077,27.5815,27.4809,27.5681,455584.688
2012-11-16 14:00:00,41.11,41.12,40.99,41.01,556581.017304667,27.5614,27.5681,27.4809,27.4943,556581.0173
2012-11-16 14:30:00,41.01,41.09,40.9,41.08,592553.7493445202,27.4943,27.548,27.4206,27.5412,592553.7493
2012-11-16 15:00:00,41.08,41.08,40.99,41.05,768327.2155217619,27.5412,27.5412,27.4809,27.5211,768327.2155
2012-11-16 15:30:00,41.05,41.12,40.96,41.07,2052228.631358154,27.5211,27.5681,27.4608,27.5345,2052228.6314
2012-11-19 09:30:00,41.31,41.32,41.09,41.22,1073518.6156266388,27.6954,27.7022,27.548,27.6351,1073518.6156
2012-11-19 10:00:00,41.23,41.36,41.23,41.27,674042.9994756161,27.6418,27.729,27.6418,27.6686,674042.9995
2012-11-19 10:30:00,41.27,41.38,41.22,41.23,604509.7011012061,27.6686,27.7424,27.6351,27.6418,604509.7011
2012-11-19 11:00:00,41.23,41.3,41.09,41.28,937598.3219716832,27.6418,27.6887,27.548,27.6753,937598.322
2012-11-19 11:30:00,41.28,41.32,41.17,41.29,394441.53120083903,27.6753,27.7022,27.6016,27.682,394441.5312
2012-11-19 12:00:00,41.3,41.33,41.24,41.27,312323.0204509701,27.6887,27.7089,27.6485,27.6686,312323.0205
2012-11-19 12:30:00,41.28,41.29,41.18,41.24,306974.3051914001,27.6753,27.682,27.6083,27.6485,306974.3052
2012-11-19 13:00:00,41.24,41.29,41.15,41.15,282957.52490823285,27.6485,27.682,27.5882,27.5882,282957.5249
2012-11-19 13:30:00,41.16,41.2,41.14,41.19,318091.2427897221,27.5949,27.6217,27.5815,27.615,318091.2428
2012-11-19 14:00:00,41.19,41.22,41.14,41.18,489355.00786575774,27.615,27.6351,27.5815,27.6083,489355.0079
2012-11-19 14:30:00,41.18,41.27,41.14,41.24,602097.5353959098,27.6083,27.6686,27.5815,27.6485,602097.5354
2012-11-19 15:00:00,41.24,41.27,41.17,41.2,587414.7876245412,27.6485,27.6686,27.6016,27.6217,587414.7876
2012-11-19 15:30:00,41.2,41.32,41.14,41.32,1577031.9874147878,27.6217,27.7022,27.5815,27.7022,1577031.9874
2012-11-20 09:30:00,41.4,41.48,41.27,41.34,1368851.5993707394,27.7558,27.8094,27.6686,27.7156,1368851.5994
2012-11-20 10:00:00,41.34,41.37,41.27,41.33,1044572.6271630834,27.7156,27.7357,27.6686,27.7089,1044572.6272
2012-11-20 10:30:00,41.32,41.47,41.29,41.45,740325.117986366,27.7022,27.8027,27.682,27.7893,740325.118
2012-11-20 11:00:00,41.46,41.55,41.39,41.54,472260.0943890928,27.796,27.8563,27.7491,27.8496,472260.0944
2012-11-20 11:30:00,41.54,41.64,41.53,41.58,1120293.6549554274,27.8496,27.9167,27.8429,27.8765,1120293.655
2012-11-20 12:00:00,41.59,41.61,41.52,41.52,339171.47351861565,27.8832,27.8966,27.8362,27.8362,339171.4735
2012-11-20 12:30:00,41.52,41.57,41.45,41.5,439223.91190351336,27.8362,27.8698,27.7893,27.8228,439223.9119
2012-11-20 13:00:00,41.51,41.52,41.25,41.26,656738.3324593602,27.8295,27.8362,27.6552,27.6619,656738.3325
2012-11-20 13:30:00,41.25,41.43,41.23,41.4,514630.3093864709,27.6552,27.7759,27.6418,27.7558,514630.3094
2012-11-20 14:00:00,41.4,41.49,41.39,41.47,458835.8678552701,27.7558,27.8161,27.7491,27.8027,458835.8679
2012-11-20 14:30:00,41.47,41.5,41.37,41.46,554483.4819087572,27.8027,27.8228,27.7357,27.796,554483.4819
2012-11-20 15:00:00,41.46,41.52,41.44,41.47,918196.1195595176,27.796,27.8362,27.7826,27.8027,918196.1196
2012-11-20 15:30:00,41.48,41.52,41.41,41.49,1690403.7755637127,27.8094,27.8362,27.7625,27.8161,1690403.7756
2012-11-21 09:30:00,41.68,41.84,41.6,41.82,834399.5804929208,27.9435,28.0508,27.8899,28.0374,834399.5805
2012-11-21 10:00:00,41.82,41.84,41.6,41.75,940639.7482957524,28.0374,28.0508,27.8899,27.9904,940639.7483
2012-11-21 10:30:00,41.75,41.78,41.68,41.75,497011.0120608285,27.9904,28.0105,27.9435,27.9904,497011.0121
2012-11-21 11:00:00,41.76,41.8,41.71,41.77,407865.7577346618,27.9971,28.024,27.9636,28.0038,407865.7577
2012-11-21 11:30:00,41.77,41.83,41.72,41.82,336549.5542737284,28.0038,28.0441,27.9703,28.0374,336549.5543
2012-11-21 12:00:00,41.82,41.89,41.81,41.87,420450.9701101206,28.0374,28.0843,28.0307,28.0709,420450.9701
2012-11-21 12:30:00,41.86,41.86,41.76,41.78,313791.29522810696,28.0642,28.0642,27.9971,28.0105,313791.2952
2012-11-21 13:00:00,41.78,41.8,41.72,41.76,339171.47351861565,28.0105,28.024,27.9703,27.9971,339171.4735
2012-11-21 13:30:00,41.77,41.87,41.76,41.83,280964.86628211854,28.0038,28.0709,27.9971,28.0441,280964.8663
2012-11-21 14:00:00,41.83,41.84,41.73,41.77,443943.3665443104,28.0441,28.0508,27.977,28.0038,443943.3665
2012-11-21 14:30:00,41.78,41.82,41.77,41.81,321027.7923439958,28.0105,28.0374,28.0038,28.0307,321027.7923
2012-11-21 15:00:00,41.81,41.86,41.74,41.76,362768.74672260095,28.0307,28.0642,27.9837,27.9971,362768.7467
2012-11-21 15:30:00,41.75,41.85,41.75,41.84,1142317.7766124804,27.9904,28.0575,27.9904,28.0508,1142317.7766
2012-11-23 09:30:00,41.94,42.12,41.88,41.95,740220.2412165705,28.1178,28.2385,28.0776,28.1245,740220.2412
2012-11-23 10:00:00,41.96,42.14,41.95,42.1,480755.1127425276,28.1312,28.2519,28.1245,28.2251,480755.1127
2012-11-23 10:30:00,42.09,42.17,42.02,42.16,519769.27110645,28.2184,28.272,28.1715,28.2653,519769.2711
2012-11-23 11:00:00,42.16,42.18,42.1,42.14,445097.01101206086,28.2653,28.2787,28.2251,28.2519,445097.011
2012-11-23 11:30:00,42.13,42.17,42.05,42.1,342527.5301520713,28.2452,28.272,28.1916,28.2251,342527.5302
2012-11-23 12:00:00,42.1,42.14,42.08,42.08,380492.9208180388,28.2251,28.2519,28.2117,28.2117,380492.9208
2012-11-23 12:30:00,42.09,42.23,42.06,42.22,1185317.2522286314,28.2184,28.3122,28.1983,28.3055,1185317.2522
2012-11-26 09:30:00,41.95,42.09,41.88,41.94,897535.395909806,28.1245,28.2184,28.0776,28.1178,897535.3959
2012-11-26 10:00:00,41.94,42.08,41.93,42.07,740010.4876769795,28.1178,28.2117,28.1111,28.205,740010.4877
2012-11-26 10:30:00,42.06,42.14,42.05,42.11,537388.5684320923,28.1983,28.2519,28.1916,28.2318,537388.5684
2012-11-26 11:00:00,42.11,42.14,42.03,42.03,521342.4226533823,28.2318,28.2519,28.1782,28.1782,521342.4227
2012-11-26 11:30:00,42.03,42.22,42.02,42.21,505086.5233350813,28.1782,28.3055,28.1715,28.2988,505086.5233
2012-11-26 12:00:00,42.22,42.27,42.16,42.17,484425.7996853697,28.3055,28.3391,28.2653,28.272,484425.7997
2012-11-26 12:30:00,42.17,42.19,42.11,42.14,746198.2170949135,28.272,28.2854,28.2318,28.2519,746198.2171
2012-11-26 13:00:00,42.14,42.18,42.13,42.14,403041.4263240692,28.2519,28.2787,28.2452,28.2519,403041.4263
2012-11-26 13:30:00,42.14,42.15,42.11,42.14,321866.80650235974,28.2519,28.2586,28.2318,28.2519,321866.8065
2012-11-26 14:00:00,42.14,42.16,42.12,42.13,417304.6670162559,28.2519,28.2653,28.2385,28.2452,417304.667
2012-11-26 14:30:00,42.14,42.2,42.12,42.19,466701.6255899319,28.2519,28.2921,28.2385,28.2854,466701.6256
2012-11-26 15:00:00,42.18,42.19,42.11,42.14,731305.7157839539,28.2787,28.2854,28.2318,28.2519,731305.7158
2012-11-26 15:30:00,42.14,42.21,42.12,42.14,1880335.6056633457,28.2519,28.2988,28.2385,28.2519,1880335.6057
2012-11-27 09:30:00,41.98,42.1,41.89,42.06,861038.2800209754,28.1446,28.2251,28.0843,28.1983,861038.28
2012-11-27 10:00:00,42.07,42.12,41.98,42.03,760671.2113266911,28.205,28.2385,28.1446,28.1782,760671.2113
2012-11-27 10:30:00,42.02,42.14,42.0,42.11,561300.471945464,28.1715,28.2519,28.158,28.2318,561300.4719
2012-11-27 11:00:00,42.12,42.14,42.04,42.05,457682.22338751965,28.2385,28.2519,28.1849,28.1916,457682.2234
2012-11-27 11:30:00,42.06,42.11,42.04,42.07,849187.205034085,28.1983,28.2318,28.1849,28.205,849187.205
2012-11-27 12:00:00,42.08,42.1,42.04,42.07,480230.72889355005,28.2117,28.2251,28.1849,28.205,480230.7289
2012-11-27 12:30:00,42.07,42.08,42.02,42.05,355846.8799160986,28.205,28.2117,28.1715,28.1916,355846.8799
2012-11-27 13:00:00,42.04,42.08,42.01,42.03,378080.75511274254,28.1849,28.2117,28.1647,28.1782,378080.7551
2012-11-27 13:30:00,42.03,42.04,41.96,41.97,320713.16203460936,28.1782,28.1849,28.1312,28.1379,320713.162
2012-11-27 14:00:00,41.98,42.06,41.85,41.89,587624.5411641322,28.1446,28.1983,28.0575,28.0843,587624.5412
2012-11-27 14:30:00,41.89,41.96,41.81,41.93,728474.0429994756,28.0843,28.1312,28.0307,28.1111,728474.043
2012-11-27 15:00:00,41.92,42.04,41.92,41.98,892186.680650236,28.1044,28.1849,28.1044,28.1446,892186.6807
2012-11-27 15:30:00,41.98,42.02,41.81,41.84,1342527.5301520713,28.1446,28.1715,28.0307,28.0508,1342527.5302
2012-11-28 09:30:00,41.72,41.83,41.67,41.68,810173.0466701626,27.9703,28.0441,27.9368,27.9435,810173.0467
2012-11-28 10:00:00,41.67,41.74,41.52,41.69,850131.0959622443,27.9368,27.9837,27.8362,27.9502,850131.096
2012-11-28 10:30:00,41.7,42.0,41.68,41.91,658206.6072364971,27.9569,28.158,27.9435,28.0977,658206.6072
2012-11-28 11:00:00,41.9,42.1,41.88,42.1,565915.0498164657,28.091,28.2251,28.0776,28.2251,565915.0498
2012-11-28 11:30:00,42.09,42.11,42.02,42.06,464604.0901940221,28.2184,28.2318,28.1715,28.1983,464604.0902
2012-11-28 12:00:00,42.05,42.21,41.97,42.13,855794.4415312009,28.1916,28.2988,28.1379,28.2452,855794.4415
2012-11-28 12:30:00,42.14,42.35,42.13,42.32,615312.0083901415,28.2519,28.3927,28.2452,28.3726,615312.0084
2012-11-28 13:00:00,42.31,42.31,42.19,42.26,372522.2863135816,28.3659,28.3659,28.2854,28.3324,372522.2863
2012-11-28 13:30:00,42.25,42.29,42.2,42.27,467016.2558993183,28.3256,28.3525,28.2921,28.3391,467016.2559
2012-11-28 14:00:00,42.26,42.28,42.14,42.16,492186.680650236,28.3324,28.3458,28.2519,28.2653,492186.6807
2012-11-28 14:30:00,42.16,42.29,42.15,42.28,405768.222338752,28.2653,28.3525,28.2586,28.3458,405768.2223
2012-11-28 15:00:00,42.27,42.39,42.21,42.38,835028.8411116938,28.3391,28.4195,28.2988,28.4128,835028.8411
2012-11-28 15:30:00,42.39,42.54,42.37,42.52,2188044.048243314,28.4195,28.5201,28.4061,28.5067,2188044.0482
2012-11-29 09:30:00,42.86,42.86,42.53,42.74,967383.3245936026,28.7346,28.7346,28.5134,28.6542,967383.3246
2012-11-29 10:00:00,42.74,42.79,42.48,42.5,805243.8384897745,28.6542,28.6877,28.4798,28.4933,805243.8385
2012-11-29 10:30:00,42.5,42.56,42.45,42.5,647299.4231777661,28.4933,28.5335,28.4597,28.4933,647299.4232
2012-11-29 11:00:00,42.51,42.61,42.5,42.57,674252.7530152071,28.5,28.567,28.4933,28.5402,674252.753
2012-11-29 11:30:00,42.58,42.65,42.41,42.46,940220.2412165704,28.5469,28.5938,28.4329,28.4664,940220.2412
2012-11-29 12:00:00,42.46,42.59,42.41,42.55,501940.2202412166,28.4664,28.5536,28.4329,28.5268,501940.2202
2012-11-29 12:30:00,42.56,42.6,42.53,42.55,509281.5941269009,28.5335,28.5603,28.5134,28.5268,509281.5941
2012-11-29 13:00:00,42.55,42.6,42.49,42.6,434084.9501835344,28.5268,28.5603,28.4866,28.5603,434084.9502
2012-11-29 13:30:00,42.61,42.72,42.6,42.65,408390.14158363926,28.567,28.6408,28.5603,28.5938,408390.1416
2012-11-29 14:00:00,42.65,42.71,42.61,42.63,413319.3497640273,28.5938,28.634,28.567,28.5804,413319.3498
2012-11-29 14:30:00,42.62,42.69,42.62,42.64,418353.4347142108,28.5737,28.6206,28.5737,28.5871,418353.4347
2012-11-29 15:00:00,42.64,42.65,42.55,42.61,619297.3256423703,28.5871,28.5938,28.5268,28.567,619297.3256
2012-11-29 15:30:00,42.61,42.71,42.56,42.64,1432511.798636602,28.567,28.634,28.5335,28.5871,1432511.7986
2012-11-30 09:30:00,42.47,42.63,42.28,42.43,1341898.2695332984,28.4731,28.5804,28.3458,28.4463,1341898.2695
2012-11-30 10:00:00,42.43,42.52,42.34,42.49,692606.1877294179,28.4463,28.5067,28.386,28.4866,692606.1877
2012-11-30 10:30:00,42.5,42.5,42.27,42.32,996329.3130571578,28.4933,28.4933,28.3391,28.3726,996329.3131
2012-11-30 11:00:00,42.32,42.34,42.09,42.12,1059360.2517042474,28.3726,28.386,28.2184,28.2385,1059360.2517
2012-11-30 11:30:00,42.12,42.23,42.07,42.17,904981.6465652856,28.2385,28.3122,28.205,28.272,904981.6466
2012-11-30 12:00:00,42.17,42.27,42.17,42.26,424855.7944415312,28.272,28.3391,28.272,28.3324,424855.7944
2012-11-30 12:30:00,42.26,42.3,42.21,42.25,583324.593602517,28.3324,28.3592,28.2988,28.3256,583324.5936
2012-11-30 13:00:00,42.25,42.29,42.17,42.26,399056.1090718406,28.3256,28.3525,28.272,28.3324,399056.1091
2012-11-30 13:30:00,42.27,42.3,42.24,42.26,439748.2957524908,28.3391,28.3592,28.3189,28.3324,439748.2958
2012-11-30 14:00:00,42.26,42.3,42.23,42.26,489564.7614053487,28.3324,28.3592,28.3122,28.3324,489564.7614
2012-11-30 14:30:00,42.27,42.28,42.16,42.18,643418.982695333,28.3391,28.3458,28.2653,28.2787,643418.9827
2012-11-30 15:00:00,42.17,42.24,42.14,42.21,1012165.7052962768,28.272,28.3189,28.2519,28.2988,1012165.7053
2012-11-30 15:30:00,42.21,42.35,42.2,42.22,2431253.277399056,28.2988,28.3927,28.2921,28.3055,2431253.2774
2012-12-03 09:30:00,42.4,42.75,42.35,42.72,1716203.460933403,28.4262,28.6609,28.3927,28.6408,1716203.4609
2012-12-03 10:00:00,42.72,42.72,42.5,42.54,1000000.0,28.6408,28.6408,28.4933,28.5201,1000000.0
2012-12-03 10:30:00,42.54,42.56,42.43,42.49,865233.350812795,28.5201,28.5335,28.4463,28.4866,865233.3508
2012-12-03 11:00:00,42.49,42.58,42.45,42.53,669113.7912952281,28.4866,28.5469,28.4597,28.5134,669113.7913
2012-12-03 11:30:00,42.53,42.66,42.48,42.62,823702.1499737808,28.5134,28.6005,28.4798,28.5737,823702.15
2012-12-03 12:00:00,42.63,42.66,42.56,42.57,568327.2155217619,28.5804,28.6005,28.5335,28.5402,568327.2155
2012-12-03 12:30:00,42.57,42.59,42.54,42.55,417619.2973256424,28.5402,28.5536,28.5201,28.5268,417619.2973
2012-12-03 13:00:00,42.54,42.54,42.47,42.51,412060.8285264814,28.5201,28.5201,28.4731,28.5,412060.8285
2012-12-03 13:30:00,42.51,42.51,42.41,42.43,497535.395909806,28.5,28.5,28.4329,28.4463,497535.3959
2012-12-03 14:00:00,42.42,42.44,42.38,42.44,411955.9517566859,28.4396,28.453,28.4128,28.453,411955.9518
2012-12-03 14:30:00,42.44,42.48,42.4,42.47,678342.9470372313,28.453,28.4798,28.4262,28.4731,678342.947
2012-12-03 15:00:00,42.47,42.54,42.38,42.45,815521.7619297326,28.4731,28.5201,28.4128,28.4597,815521.7619
2012-12-03 15:30:00,42.45,42.51,42.36,42.38,1876769.795490299,28.4597,28.5,28.3994,28.4128,1876769.7955
2012-12-04 09:30:00,42.32,42.68,42.32,42.62,984897.7451494494,28.3726,28.6139,28.3726,28.5737,984897.7451
2012-12-04 10:00:00,42.61,42.62,42.54,42.56,644048.2433141059,28.567,28.5737,28.5201,28.5335,644048.2433
2012-12-04 10:30:00,42.56,42.7,42.52,42.59,783744.100681699,28.5335,28.6273,28.5067,28.5536,783744.1007
2012-12-04 11:00:00,42.6,42.64,42.58,42.61,502254.8505506031,28.5603,28.5871,28.5469,28.567,502254.8506
2012-12-04 11:30:00,42.6,42.66,42.59,42.62,540429.9947561615,28.5603,28.6005,28.5536,28.5737,540429.9948
2012-12-04 12:00:00,42.62,42.63,42.41,42.5,658101.7304667017,28.5737,28.5804,28.4329,28.4933,658101.7305
2012-12-04 12:30:00,42.49,42.55,42.4,42.46,484530.6764551652,28.4866,28.5268,28.4262,28.4664,484530.6765
2012-12-04 13:00:00,42.45,42.47,42.37,42.47,464708.9669638176,28.4597,28.4731,28.4061,28.4731,464708.967
2012-12-04 13:30:00,42.46,42.5,42.39,42.47,528683.7965390666,28.4664,28.4933,28.4195,28.4731,528683.7965
2012-12-04 14:00:00,42.47,42.51,42.43,42.47,630519.1400104876,28.4731,28.5,28.4463,28.4731,630519.14
2012-12-04 14:30:00,42.47,42.54,42.43,42.44,440482.4331410592,28.4731,28.5201,28.4463,28.453,440482.4331
2012-12-04 15:00:00,42.44,42.45,42.37,42.43,941583.639223912,28.453,28.4597,28.4061,28.4463,941583.6392
2012-12-04 15:30:00,42.43,42.44,42.33,42.34,1293550.0786575773,28.4463,28.453,28.3793,28.386,1293550.0787
2012-12-05 09:30:00,42.27,42.43,42.18,42.27,790246.4604090194,28.3391,28.4463,28.2787,28.3391,790246.4604
2012-12-05 10:00:00,42.28,42.34,42.17,42.17,702359.7273203986,28.3458,28.386,28.272,28.272,702359.7273
2012-12-05 10:30:00,42.18,42.27,42.17,42.26,1427163.083377032,28.2787,28.3391,28.272,28.3324,1427163.0834
2012-12-05 11:00:00,42.26,42.35,42.23,42.34,847509.1767173571,28.3324,28.3927,28.3122,28.386,847509.1767
2012-12-05 11:30:00,42.34,42.59,42.34,42.52,899947.5616151022,28.386,28.5536,28.386,28.5067,899947.5616
2012-12-05 12:00:00,42.53,42.68,42.52,42.55,661352.9103303618,28.5134,28.6139,28.5067,28.5268,661352.9103
2012-12-05 12:30:00,42.55,42.65,42.55,42.57,696381.7514420556,28.5268,28.5938,28.5268,28.5402,696381.7514
2012-12-05 13:00:00,42.57,42.62,42.48,42.48,1023492.39643419,28.5402,28.5737,28.4798,28.4798,1023492.3964
2012-12-05 13:30:00,42.48,42.53,42.46,42.47,541478.7624541164,28.4798,28.5134,28.4664,28.4731,541478.7625
2012-12-05 14:00:00,42.46,42.51,42.42,42.43,672574.7246984793,28.4664,28.5,28.4396,28.4463,672574.7247
2012-12-05 14:30:00,42.43,42.51,42.38,42.39,606187.729417934,28.4463,28.5,28.4128,28.4195,606187.7294
2012-12-05 15:00:00,42.4,42.49,42.38,42.43,729522.8106974305,28.4262,28.4866,28.4128,28.4463,729522.8107
2012-12-05 15:30:00,42.43,42.45,42.24,42.34,1308757.2102779234,28.4463,28.4597,28.3189,28.386,1308757.2103
2012-12-06 09:30:00,42.61,42.61,42.34,42.44,1255374.934452019,28.567,28.567,28.386,28.453,1255374.9345
2012-12-06 10:00:00,42.44,42.45,42.32,42.42,536864.1845831148,28.453,28.4597,28.3726,28.4396,536864.1846
2012-12-06 10:30:00,42.42,42.47,42.34,42.4,1030204.5097011012,28.4396,28.4731,28.386,28.4262,1030204.5097
2012-12-06 11:00:00,42.4,42.46,42.39,42.43,616360.7760880966,28.4262,28.4664,28.4195,28.4463,616360.7761
2012-12-06 11:30:00,42.43,42.49,42.37,42.4,315574.2003146303,28.4463,28.4866,28.4061,28.4262,315574.2003
2012-12-06 12:00:00,42.39,42.48,42.38,42.41,629994.7561615102,28.4195,28.4798,28.4128,28.4329,629994.7562
2012-12-06 12:30:00,42.41,42.44,42.35,42.4,291452.54326166754,28.4329,28.453,28.3927,28.4262,291452.5433
2012-12-06 13:00:00,42.4,42.49,42.39,42.4,398951.2323020451,28.4262,28.4866,28.4195,28.4262,398951.2323
2012-12-06 13:30:00,42.4,42.47,42.4,42.46,347037.2312532774,28.4262,28.4731,28.4262,28.4664,347037.2313
2012-12-06 14:00:00,42.46,42.47,42.38,42.46,547037.2312532774,28.4664,28.4731,28.4128,28.4664,547037.2313
2012-12-06 14:30:00,42.45,42.46,42.38,42.42,477084.42579968536,28.4597,28.4664,28.4128,28.4396,477084.4258
2012-12-06 15:00:00,42.43,42.45,42.36,42.43,465967.4882013634,28.4463,28.4597,28.3994,28.4463,465967.4882
2012-12-06 15:30:00,42.42,42.45,42.37,42.45,1281384.3733613004,28.4396,28.4597,28.4061,28.4597,1281384.3734
2012-12-07 09:30:00,42.44,42.56,42.2,42.33,1060094.389092816,28.453,28.5335,28.2921,28.3793,1060094.3891
2012-12-07 10:00:00,42.32,42.38,42.25,42.34,543471.4210802307,28.3726,28.4128,28.3256,28.386,543471.4211
2012-12-07 10:30:00,42.34,42.34,42.14,42.19,760776.0880964866,28.386,28.386,28.2519,28.2854,760776.0881
2012-12-07 11:00:00,42.19,42.33,42.11,42.33,497535.395909806,28.2854,28.3793,28.2318,28.3793,497535.3959
2012-12-07 11:30:00,42.32,42.38,42.24,42.26,453172.5222863136,28.3726,28.4128,28.3189,28.3324,453172.5223
2012-12-07 12:00:00,42.27,42.41,42.26,42.4,293025.6948085999,28.3391,28.4329,28.3324,28.4262,293025.6948
2012-12-07 12:30:00,42.39,42.45,42.35,42.37,257891.97692711063,28.4195,28.4597,28.3927,28.4061,257891.9769
2012-12-07 13:00:00,42.37,42.47,42.37,42.41,315679.0770844258,28.4061,28.4731,28.4061,28.4329,315679.0771
2012-12-07 13:30:00,42.42,42.44,42.35,42.37,418458.3114840063,28.4396,28.453,28.3927,28.4061,418458.3115
2012-12-07 14:00:00,42.36,42.49,42.34,42.47,319979.0246460409,28.3994,28.4866,28.386,28.4731,319979.0246
2012-12-07 14:30:00,42.47,42.55,42.46,42.53,461562.6638699528,28.4731,28.5268,28.4664,28.5134,461562.6639
2012-12-07 15:00:00,42.54,42.55,42.44,42.49,545044.5726271631,28.5201,28.5268,28.453,28.4866,545044.5726
2012-12-07 15:30:00,42.48,42.56,42.47,42.55,1108862.087047719,28.4798,28.5335,28.4731,28.5268,1108862.087
2012-12-10 09:30:00,42.45,42.61,42.35,42.6,1030624.0167802832,28.4597,28.567,28.3927,28.5603,1030624.0168
2012-12-10 10:00:00,42.61,42.75,42.55,42.55,967173.5710540116,28.567,28.6609,28.5268,28.5268,967173.5711
2012-12-10 10:30:00,42.55,42.61,42.53,42.57,735605.6633455689,28.5268,28.567,28.5134,28.5402,735605.6633
2012-12-10 11:00:00,42.57,42.61,42.52,42.53,520083.9014158364,28.5402,28.567,28.5067,28.5134,520083.9014
2012-12-10 11:30:00,42.53,42.64,42.53,42.61,402621.9192448873,28.5134,28.5871,28.5134,28.567,402621.9192
2012-12-10 12:00:00,42.62,42.63,42.6,42.6,379968.53696906136,28.5737,28.5804,28.5603,28.5603,379968.537
2012-12-10 12:30:00,42.6,42.62,42.55,42.56,239958.0492920818,28.5603,28.5737,28.5268,28.5335,239958.0493
2012-12-10 13:00:00,42.57,42.57,42.47,42.49,454011.5364446775,28.5402,28.5402,28.4731,28.4866,454011.5364
2012-12-10 13:30:00,42.49,42.51,42.43,42.46,446670.1625589932,28.4866,28.5,28.4463,28.4664,446670.1626
2012-12-10 14:00:00,42.46,42.53,42.45,42.53,463555.3224960672,28.4664,28.5134,28.4597,28.5134,463555.3225
2012-12-10 14:30:00,42.53,42.54,42.45,42.48,520818.0388044048,28.5134,28.5201,28.4597,28.4798,520818.0388
2012-12-10 15:00:00,42.47,42.48,42.38,42.42,800419.507079182,28.4731,28.4798,28.4128,28.4396,800419.5071
2012-12-10 15:30:00,42.42,42.44,42.38,42.4,1282642.8945988463,28.4396,28.453,28.4128,28.4262,1282642.8946
2012-12-11 09:30:00,42.58,42.66,42.43,42.57,1195909.805977976,28.5469,28.6005,28.4463,28.5402,1195909.806
2012-12-11 10:00:00,42.56,42.71,42.56,42.7,960146.8274777136,28.5335,28.634,28.5335,28.6273,960146.8275
2012-12-11 10:30:00,42.7,42.74,42.66,42.71,858416.3607760881,28.6273,28.6542,28.6005,28.634,858416.3608
2012-12-11 11:00:00,42.72,42.9,42.71,42.88,995804.9292081804,28.6408,28.7614,28.634,28.748,995804.9292
2012-12-11 11:30:00,42.89,43.04,42.83,43.0,1188987.9391714735,28.7547,28.8553,28.7145,28.8285,1188987.9392
2012-12-11 12:00:00,43.01,43.09,42.93,43.04,795595.1756685894,28.8352,28.8888,28.7815,28.8553,795595.1757
2012-12-11 12:30:00,43.04,43.06,42.98,43.01,375563.7126376508,28.8553,28.8687,28.8151,28.8352,375563.7126
2012-12-11 13:00:00,43.0,43.06,43.0,43.04,435762.9785002622,28.8285,28.8687,28.8285,28.8553,435762.9785
2012-12-11 13:30:00,43.04,43.11,43.02,43.05,429155.7420031463,28.8553,28.9022,28.8419,28.862,429155.742
2012-12-11 14:00:00,43.05,43.14,43.02,43.12,608914.5254326167,28.862,28.9223,28.8419,28.9089,608914.5254
2012-12-11 14:30:00,43.11,43.13,43.03,43.08,701625.5899318301,28.9022,28.9156,28.8486,28.8821,701625.5899
2012-12-11 15:00:00,43.08,43.12,42.96,43.11,1136759.3078133194,28.8821,28.9089,28.8017,28.9022,1136759.3078
2012-12-11 15:30:00,43.11,43.17,43.09,43.09,2285789.197692711,28.9022,28.9424,28.8888,28.8888,2285789.1977
2012-12-12 09:30:00,42.88,43.37,42.88,43.13,1291033.0361824855,28.748,29.0765,28.748,28.9156,1291033.0362
2012-12-12 10:00:00,43.13,43.14,42.97,42.98,959202.9365495542,28.9156,28.9223,28.8084,28.8151,959202.9365
2012-12-12 10:30:00,42.98,43.07,42.96,43.0,717252.2286313581,28.8151,28.8754,28.8017,28.8285,717252.2286
2012-12-12 11:00:00,43.01,43.1,42.93,43.08,684006.2926061878,28.8352,28.8955,28.7815,28.8821,684006.2926
2012-12-12 11:30:00,43.08,43.13,43.04,43.1,623387.5196643943,28.8821,28.9156,28.8553,28.8955,623387.5197
2012-12-12 12:00:00,43.1,43.15,43.07,43.14,663345.5689564762,28.8955,28.929,28.8754,28.9223,663345.569
2012-12-12 12:30:00,43.14,43.35,43.11,43.27,942003.146303094,28.9223,29.0631,28.9022,29.0095,942003.1463
2012-12-12 13:00:00,43.27,43.37,43.19,43.35,930676.455165181,29.0095,29.0765,28.9559,29.0631,930676.4552
2012-12-12 13:30:00,43.35,43.37,43.26,43.29,612585.2123754588,29.0631,29.0765,29.0028,29.0229,612585.2124
2012-12-12 14:00:00,43.3,43.36,43.24,43.27,523754.58835867856,29.0296,29.0698,28.9894,29.0095,523754.5884
2012-12-12 14:30:00,43.26,43.27,43.19,43.25,693969.5857367594,29.0028,29.0095,28.9559,28.9961,693969.5857
2012-12-12 15:00:00,43.25,43.25,43.12,43.16,680125.8521237546,28.9961,28.9961,28.9089,28.9357,680125.8521
2012-12-12 15:30:00,43.16,43.18,43.09,43.16,1213843.733613005,28.9357,28.9491,28.8888,28.9357,1213843.7336
2012-12-13 09:30:00,42.85,42.85,42.51,42.57,1135605.663345569,29.009,29.009,28.7788,28.8194,1135605.6633
2012-12-13 10:00:00,42.58,42.59,42.44,42.53,1002936.5495542736,28.8262,28.833,28.7314,28.7923,1002936.5496
2012-12-13 10:30:00,42.54,42.56,42.34,42.35,736549.5542737284,28.7991,28.8126,28.6637,28.6705,736549.5543
2012-12-13 11:00:00,42.35,42.35,42.09,42.15,1341269.0089145254,28.6705,28.6705,28.4945,28.5351,1341269.0089
2012-12-13 11:30:00,42.15,42.25,42.12,42.14,543995.8049292082,28.5351,28.6028,28.5148,28.5283,543995.8049
2012-12-13 12:00:00,42.14,42.15,41.99,42.05,813214.4729942317,28.5283,28.5351,28.4268,28.4674,813214.473
2012-12-13 12:30:00,42.05,42.16,42.05,42.14,488620.8704771893,28.4674,28.5419,28.4674,28.5283,488620.8705
2012-12-13 13:00:00,42.13,42.18,42.03,42.09,398426.8484530677,28.5215,28.5554,28.4538,28.4945,398426.8485
2012-12-13 13:30:00,42.09,42.11,41.99,42.09,502674.357629785,28.4945,28.508,28.4268,28.4945,502674.3576
2012-12-13 14:00:00,42.09,42.12,41.99,42.11,431777.6612480336,28.4945,28.5148,28.4268,28.508,431777.6612
2012-12-13 14:30:00,42.1,42.15,42.04,42.11,413738.8568432093,28.5012,28.5351,28.4606,28.508,413738.8568
2012-12-13 15:00:00,42.11,42.11,41.99,42.0,1080755.1127425276,28.508,28.508,28.4268,28.4335,1080755.1127
2012-12-13 15:30:00,42.01,42.06,41.86,41.93,3346617.724174096,28.4403,28.4742,28.3388,28.3861,3346617.7242
2012-12-14 09:30:00,41.93,41.93,41.56,41.56,1232092.29155742,28.3861,28.3861,28.1357,28.1357,1232092.2916
2012-12-14 10:00:00,41.55,41.78,41.52,41.59,992448.8725747248,28.1289,28.2846,28.1086,28.156,992448.8726
2012-12-14 10:30:00,41.59,41.64,41.49,41.52,874777.1368641846,28.156,28.1898,28.0883,28.1086,874777.1369
2012-12-14 11:00:00,41.52,41.67,41.51,41.59,937388.5684320924,28.1086,28.2101,28.1018,28.156,937388.5684
2012-12-14 11:30:00,41.59,41.59,41.52,41.57,739276.3502884111,28.156,28.156,28.1086,28.1424,739276.3503
2012-12-14 12:00:00,41.57,41.62,41.45,41.55,1078657.5773466178,28.1424,28.1763,28.0612,28.1289,1078657.5773
2012-12-14 12:30:00,41.55,41.57,41.45,41.45,534766.649187205,28.1289,28.1424,28.0612,28.0612,534766.6492
2012-12-14 13:00:00,41.46,41.52,41.41,41.5,654116.413214473,28.068,28.1086,28.0341,28.095,654116.4132
2012-12-14 13:30:00,41.49,41.68,41.44,41.57,417304.6670162559,28.0883,28.2169,28.0544,28.1424,417304.667
2012-12-14 14:00:00,41.58,41.58,41.46,41.46,483691.6622968013,28.1492,28.1492,28.068,28.068,483691.6623
2012-12-14 14:30:00,41.46,41.54,41.39,41.4,835133.7178814893,28.068,28.1221,28.0206,28.0273,835133.7179
2012-12-14 15:00:00,41.4,41.5,41.4,41.5,1063240.6921866806,28.0273,28.095,28.0273,28.095,1063240.6922
2012-12-14 15:30:00,41.49,41.56,41.43,41.54,2134976.402726796,28.0883,28.1357,28.0477,28.1221,2134976.4027
2012-12-17 09:30:00,41.6,41.76,41.49,41.7,1245097.0110120608,28.1627,28.2711,28.0883,28.2304,1245097.011
2012-12-17 10:00:00,41.7,41.78,41.63,41.67,782800.2097535396,28.2304,28.2846,28.1831,28.2101,782800.2098
2012-12-17 10:30:00,41.66,41.67,41.53,41.53,780912.4278972208,28.2034,28.2101,28.1154,28.1154,780912.4279
2012-12-17 11:00:00,41.54,41.69,41.52,41.67,759307.8133193498,28.1221,28.2237,28.1086,28.2101,759307.8133
2012-12-17 11:30:00,41.66,41.78,41.66,41.73,509071.8405873099,28.2034,28.2846,28.2034,28.2507,509071.8406
2012-12-17 12:00:00,41.73,41.8,41.69,41.76,320188.7781856319,28.2507,28.2981,28.2237,28.2711,320188.7782
2012-12-17 12:30:00,41.76,41.76,41.68,41.72,424121.6570529628,28.2711,28.2711,28.2169,28.244,424121.6571
2012-12-17 13:00:00,41.72,41.74,41.66,41.73,406607.2364971159,28.244,28.2575,28.2034,28.2507,406607.2365
2012-12-17 13:30:00,41.73,41.73,41.6,41.62,420765.6004195071,28.2507,28.2507,28.1627,28.1763,420765.6004
2012-12-17 14:00:00,41.62,41.71,41.6,41.66,457367.5930781332,28.1763,28.2372,28.1627,28.2034,457367.5931
2012-12-17 14:30:00,41.66,41.67,41.58,41.63,1029785.0026219191,28.2034,28.2101,28.1492,28.1831,1029785.0026
2012-12-17 15:00:00,41.63,41.69,41.61,41.65,756790.770844258,28.1831,28.2237,28.1695,28.1966,756790.7708
2012-12-17 15:30:00,41.65,41.68,41.54,41.61,2619926.586261143,28.1966,28.2169,28.1221,28.1695,2619926.5863
2012-12-18 09:30:00,41.55,41.65,41.34,41.48,1373675.9307813318,28.1289,28.1966,27.9867,28.0815,1373675.9308
2012-12-18 10:00:00,41.49,41.73,41.48,41.72,1133193.4976402726,28.0883,28.2507,28.0815,28.244,1133193.4976
2012-12-18 10:30:00,41.71,41.87,41.7,41.79,1105086.5233350813,28.2372,28.3455,28.2304,28.2914,1105086.5233
2012-12-18 11:00:00,41.78,41.99,41.75,41.97,960041.950707918,28.2846,28.4268,28.2643,28.4132,960041.9507
2012-12-18 11:30:00,41.97,42.02,41.94,41.96,700576.8222338752,28.4132,28.4471,28.3929,28.4065,700576.8222
2012-12-18 12:00:00,41.95,42.11,41.95,42.1,517042.4750917672,28.3997,28.508,28.3997,28.5012,517042.4751
2012-12-18 12:30:00,42.1,42.34,42.07,42.26,867121.1326691138,28.5012,28.6637,28.4809,28.6096,867121.1327
2012-12-18 13:00:00,42.26,42.31,42.21,42.29,551966.4394336655,28.6096,28.6434,28.5757,28.6299,551966.4394
2012-12-18 13:30:00,42.29,42.3,42.21,42.25,653801.7829050865,28.6299,28.6366,28.5757,28.6028,653801.7829
2012-12-18 14:00:00,42.24,42.24,42.04,42.05,685159.9370739381,28.596,28.596,28.4606,28.4674,685159.9371
2012-12-18 14:30:00,42.05,42.18,42.04,42.14,661352.9103303618,28.4674,28.5554,28.4606,28.5283,661352.9103
2012-12-18 15:00:00,42.14,42.17,42.1,42.11,684635.5532249607,28.5283,28.5486,28.5012,28.508,684635.5532
2012-12-18 15:30:00,42.1,42.25,42.09,42.16,1855479.8112218145,28.5012,28.6028,28.4945,28.5419,1855479.8112
2012-12-19 09:30:00,42.1,42.39,42.0,42.33,1351127.4252753016,28.5012,28.6976,28.4335,28.6569,1351127.4253
2012-12-19 10:00:00,42.34,42.34,42.14,42.16,640482.4331410592,28.6637,28.6637,28.5283,28.5419,640482.4331
2012-12-19 10:30:00,42.16,42.19,42.08,42.09,579863.6601992658,28.5419,28.5622,28.4877,28.4945,579863.6602
2012-12-19 11:00:00,42.09,42.14,41.97,42.0,709071.8405873099,28.4945,28.5283,28.4132,28.4335,709071.8406
2012-12-19 11:30:00,42.0,42.06,41.9,41.9,537073.9381227058,28.4335,28.4742,28.3658,28.3658,537073.9381
2012-12-19 12:00:00,41.9,41.98,41.89,41.95,503932.8788673309,28.3658,28.42,28.3591,28.3997,503932.8789
2012-12-19 12:30:00,41.94,41.97,41.86,41.89,470582.066072365,28.3929,28.4132,28.3388,28.3591,470582.0661
2012-12-19 13:00:00,41.89,41.9,41.76,41.81,514735.1861562664,28.3591,28.3658,28.2711,28.3049,514735.1862
2012-12-19 13:30:00,41.82,41.85,41.74,41.83,555951.7566858941,28.3117,28.332,28.2575,28.3184,555951.7567
2012-12-19 14:00:00,41.83,41.84,41.74,41.82,662926.0618772942,28.3184,28.3252,28.2575,28.3117,662926.0619
2012-12-19 14:30:00,41.81,41.82,41.69,41.78,538227.5825904562,28.3049,28.3117,28.2237,28.2846,538227.5826
2012-12-19 15:00:00,41.77,41.8,41.71,41.78,700681.6990036707,28.2778,28.2981,28.2372,28.2846,700681.699
2012-12-19 15:30:00,41.78,41.86,41.58,41.62,1805977.975878343,28.2846,28.3388,28.1492,28.1763,1805977.9759
2012-12-20 09:30:00,40.48,40.75,40.05,40.64,6552805.453592029,27.4045,27.5873,27.1134,27.5128,6552805.4536
2012-12-20 10:00:00,40.64,40.72,40.47,40.54,3158993.1830099635,27.5128,27.567,27.3977,27.4451,3158993.183
2012-12-20 10:30:00,40.54,40.7,40.51,40.6,1597168.3272155218,27.4451,27.5535,27.4248,27.4858,1597168.3272
2012-12-20 11:00:00,40.6,40.79,40.58,40.59,1611746.1982170949,27.4858,27.6144,27.4722,27.479,1611746.1982
2012-12-20 11:30:00,40.6,40.76,40.55,40.59,1174200.3146303094,27.4858,27.5941,27.4519,27.479,1174200.3146
2012-12-20 12:00:00,40.58,40.65,40.52,40.61,1179758.7834294704,27.4722,27.5196,27.4316,27.4925,1179758.7834
2012-12-20 12:30:00,40.61,40.67,40.55,40.64,908337.7031987417,27.4925,27.5331,27.4519,27.5128,908337.7032
2012-12-20 13:00:00,40.63,40.65,40.5,40.63,1095857.3675930782,27.5061,27.5196,27.4181,27.5061,1095857.3676
2012-12-20 13:30:00,40.63,40.63,40.5,40.52,1128054.5359202938,27.5061,27.5061,27.4181,27.4316,1128054.5359
2012-12-20 14:00:00,40.52,40.52,40.28,40.29,1951127.4252753016,27.4316,27.4316,27.2691,27.2759,1951127.4253
2012-12-20 14:30:00,40.29,40.31,40.09,40.19,2632092.29155742,27.2759,27.2894,27.1405,27.2082,2632092.2916
2012-12-20 15:00:00,40.2,40.25,40.11,40.18,3317252.228631358,27.215,27.2488,27.154,27.2014,3317252.2286
2012-12-20 15:30:00,40.18,40.25,40.05,40.2,5417724.174095438,27.2014,27.2488,27.1134,27.215,5417724.1741
2012-12-21 09:30:00,40.45,40.56,39.98,40.03,7698059.779758783,27.3842,27.4587,27.066,27.0999,7698059.7798
2012-12-21 10:00:00,40.03,40.24,40.03,40.18,1168851.5993707394,27.0999,27.242,27.0999,27.2014,1168851.5994
2012-12-21 10:30:00,40.19,40.24,39.84,39.84,1782695.332983744,27.2082,27.242,26.9712,26.9712,1782695.333
2012-12-21 11:00:00,39.84,39.96,39.77,39.91,1194651.28474043,26.9712,27.0525,26.9239,27.0186,1194651.2847
2012-12-21 11:30:00,39.91,39.91,39.69,39.89,1000734.1373885684,27.0186,27.0186,26.8697,27.0051,1000734.1374
2012-12-21 12:00:00,39.89,39.92,39.75,39.76,665128.4740429994,27.0051,27.0254,26.9103,26.9171,665128.474
2012-12-21 12:30:00,39.77,39.81,39.7,39.79,713162.0346093341,26.9239,26.9509,26.8765,26.9374,713162.0346
2012-12-21 13:00:00,39.79,39.82,39.69,39.73,780178.2905086523,26.9374,26.9577,26.8697,26.8968,780178.2905
2012-12-21 13:30:00,39.72,39.8,39.6,39.78,1250445.726271631,26.89,26.9442,26.8088,26.9306,1250445.7263
2012-12-21 14:00:00,39.79,39.88,39.73,39.74,1153959.0980597795,26.9374,26.9983,26.8968,26.9035,1153959.0981
2012-12-21 14:30:00,39.73,39.76,39.61,39.67,2020975.353959098,26.8968,26.9171,26.8155,26.8562,2020975.354
2012-12-21 15:00:00,39.67,39.71,39.63,39.68,974724.6984792867,26.8562,26.8832,26.8291,26.8629,974724.6985
2012-12-21 15:30:00,39.68,39.78,39.52,39.6,3835238.5946512846,26.8629,26.9306,26.7546,26.8088,3835238.5947
2012-12-24 09:30:00,39.5,39.73,39.48,39.52,1016675.406397483,26.7411,26.8968,26.7275,26.7546,1016675.4064
2012-12-24 10:00:00,39.52,39.78,39.49,39.73,820450.9701101206,26.7546,26.9306,26.7343,26.8968,820450.9701
2012-12-24 10:30:00,39.73,39.81,39.64,39.68,656528.5789197693,26.8968,26.9509,26.8358,26.8629,656528.5789
2012-12-24 11:00:00,39.68,39.76,39.54,39.55,796539.0665967488,26.8629,26.9171,26.7681,26.7749,796539.0666
2012-12-24 11:30:00,39.55,39.59,39.48,39.51,718091.242789722,26.7749,26.802,26.7275,26.7478,718091.2428
2012-12-24 12:00:00,39.52,39.52,39.39,39.39,694808.5998951233,26.7546,26.7546,26.6666,26.6666,694808.5999
2012-12-24 12:30:00,39.39,39.55,39.39,39.48,1151022.548505506,26.6666,26.7749,26.6666,26.7275,1151022.5485
2012-12-26 09:30:00,39.52,39.63,39.34,39.38,799685.3696906136,26.7546,26.8291,26.6327,26.6598,799685.3697
2012-12-26 10:00:00,39.38,39.58,39.3,39.47,525117.9863660199,26.6598,26.7952,26.6057,26.7208,525117.9864
2012-12-26 10:30:00,39.47,39.65,39.43,39.57,464079.7063450446,26.7208,26.8426,26.6937,26.7885,464079.7063
2012-12-26 11:00:00,39.57,39.58,39.41,39.42,594231.777661248,26.7885,26.7952,26.6801,26.6869,594231.7777
2012-12-26 11:30:00,39.42,39.44,39.32,39.38,360566.33455689566,26.6869,26.7004,26.6192,26.6598,360566.3346
2012-12-26 12:00:00,39.38,39.48,39.33,39.46,491033.0361824856,26.6598,26.7275,26.626,26.714,491033.0362
2012-12-26 12:30:00,39.46,39.47,39.34,39.45,441321.4472994232,26.714,26.7208,26.6327,26.7072,441321.4473
2012-12-26 13:00:00,39.44,39.47,39.38,39.39,377975.8783429471,26.7004,26.7208,26.6598,26.6666,377975.8783
2012-12-26 13:30:00,39.39,39.42,39.36,39.4,300996.3293130572,26.6666,26.6869,26.6463,26.6734,300996.3293
2012-12-26 14:00:00,39.41,39.52,39.4,39.51,363083.3770319874,26.6801,26.7546,26.6734,26.7478,363083.377
2012-12-26 14:30:00,39.51,39.59,39.45,39.55,400629.26061877294,26.7478,26.802,26.7072,26.7749,400629.2606
2012-12-26 15:00:00,39.55,39.55,39.45,39.49,472364.9711588883,26.7749,26.7749,26.7072,26.7343,472364.9712
2012-12-26 15:30:00,39.48,39.48,39.37,39.42,1037021.499737808,26.7275,26.7275,26.6531,26.6869,1037021.4997
2012-12-27 09:30:00,39.29,39.48,39.26,39.27,957000.524383849,26.5989,26.7275,26.5786,26.5854,957000.5244
2012-12-27 10:00:00,39.27,39.27,38.9,39.04,1209963.2931305715,26.5854,26.5854,26.3349,26.4296,1209963.2931
2012-12-27 10:30:00,39.04,39.1,38.94,39.1,877189.3025694808,26.4296,26.4703,26.3619,26.4703,877189.3026
2012-12-27 11:00:00,39.09,39.14,38.93,39.06,846145.7787100157,26.4635,26.4973,26.3552,26.4432,846145.7787
2012-12-27 11:30:00,39.06,39.11,39.03,39.09,490089.14525432617,26.4432,26.477,26.4229,26.4635,490089.1453
2012-12-27 12:00:00,39.08,39.09,38.97,39.04,624855.7944415312,26.4567,26.4635,26.3823,26.4296,624855.7944
2012-12-27 12:30:00,39.03,39.05,38.94,39.03,665757.7346617724,26.4229,26.4364,26.3619,26.4229,665757.7347
2012-12-27 13:00:00,39.04,39.06,38.91,38.93,544834.8190875722,26.4296,26.4432,26.3416,26.3552,544834.8191
2012-12-27 13:30:00,38.93,39.04,38.92,38.95,504562.13948610384,26.3552,26.4296,26.3484,26.3687,504562.1395
2012-12-27 14:00:00,38.94,39.05,38.94,39.03,699842.6848453068,26.3619,26.4364,26.3619,26.4229,699842.6848
2012-12-27 14:30:00,39.02,39.23,38.99,39.18,901520.7131620346,26.4161,26.5583,26.3958,26.5244,901520.7132
2012-12-27 15:00:00,39.19,39.28,39.13,39.25,850445.7262716308,26.5312,26.5921,26.4906,26.5718,850445.7263
2012-12-27 15:30:00,39.25,39.36,39.24,39.28,1754378.6051389617,26.5718,26.6463,26.565,26.5921,1754378.6051
2012-12-28 09:30:00,39.09,39.26,39.0,39.04,1286628.211851075,26.4635,26.5786,26.4026,26.4296,1286628.2119
2012-12-28 10:00:00,39.05,39.14,38.91,38.92,866072.3649711589,26.4364,26.4973,26.3416,26.3484,866072.365
2012-12-28 10:30:00,38.92,39.13,38.92,38.98,1058101.7304667016,26.3484,26.4906,26.3484,26.389,1058101.7305
2012-12-28 11:00:00,38.99,39.05,38.94,38.96,775878.3429470372,26.3958,26.4364,26.3619,26.3755,775878.3429
2012-12-28 11:30:00,38.96,38.96,38.92,38.93,753959.0980597797,26.3755,26.3755,26.3484,26.3552,753959.0981
2012-12-28 12:00:00,38.94,38.99,38.92,38.96,664604.090194022,26.3619,26.3958,26.3484,26.3755,664604.0902
2012-12-28 12:30:00,38.96,38.98,38.92,38.94,437860.513896172,26.3755,26.389,26.3484,26.3619,437860.5139
2012-12-28 13:00:00,38.95,38.98,38.92,38.94,441845.8311484006,26.3687,26.389,26.3484,26.3619,441845.8311
2012-12-28 13:30:00,38.94,38.97,38.92,38.96,448872.5747246985,26.3619,26.3823,26.3484,26.3755,448872.5747
2012-12-28 14:00:00,38.96,38.96,38.91,38.91,411012.0608285265,26.3755,26.3755,26.3416,26.3416,411012.0608
2012-12-28 14:30:00,38.91,38.94,38.9,38.91,763188.253801783,26.3416,26.3619,26.3349,26.3416,763188.2538
2012-12-28 15:00:00,38.91,38.96,38.86,38.92,611012.0608285265,26.3416,26.3755,26.3078,26.3484,611012.0608
2012-12-28 15:30:00,38.91,38.96,38.74,38.76,2398112.218143681,26.3416,26.3755,26.2266,26.2401,2398112.2181
2012-12-31 09:30:00,38.41,38.81,38.16,38.75,1744310.435238595,26.0031,26.2739,25.8339,26.2333,1744310.4352
2012-12-31 10:00:00,38.74,38.79,38.63,38.65,846145.7787100157,26.2266,26.2604,26.1521,26.1656,846145.7787
2012-12-31 10:30:00,38.65,38.78,38.64,38.73,746303.093864709,26.1656,26.2536,26.1589,26.2198,746303.0939
2012-12-31 11:00:00,38.73,38.83,38.73,38.79,779549.0298898794,26.2198,26.2875,26.2198,26.2604,779549.0299
2012-12-31 11:30:00,38.78,38.88,38.75,38.8,712532.7739905611,26.2536,26.3213,26.2333,26.2672,712532.774
2012-12-31 12:00:00,38.8,38.81,38.72,38.77,400000.0,26.2672,26.2739,26.213,26.2469,400000.0
2012-12-31 12:30:00,38.77,39.01,38.75,38.86,665338.2275825904,26.2469,26.4093,26.2333,26.3078,665338.2276
2012-12-31 13:00:00,38.86,38.87,38.75,38.78,777556.371263765,26.3078,26.3146,26.2333,26.2536,777556.3713
2012-12-31 13:30:00,38.78,38.92,38.65,38.69,864918.7205034085,26.2536,26.3484,26.1656,26.1927,864918.7205
2012-12-31 14:00:00,38.68,38.81,38.67,38.79,1078133.1934976403,26.1859,26.2739,26.1792,26.2604,1078133.1935
2012-12-31 14:30:00,38.79,39.0,38.75,38.96,586470.8966963817,26.2604,26.4026,26.2333,26.3755,586470.8967
2012-12-31 15:00:00,38.97,39.04,38.69,38.72,1288725.7472469849,26.3823,26.4296,26.1927,26.213,1288725.7472
2012-12-31 15:30:00,38.73,39.06,38.73,39.05,2494284.2160461457,26.2198,26.4432,26.2198,26.4364,2494284.216
2013-01-02 09:30:00,39.91,39.94,39.33,39.48,2514210.802307289,27.0186,27.0389,26.626,26.7275,2514210.8023
2013-01-02 10:00:00,39.47,39.5,39.35,39.48,1091347.6664918722,26.7208,26.7411,26.6395,26.7275,1091347.6665
2013-01-02 10:30:00,39.48,39.52,39.42,39.47,1038175.1442055583,26.7275,26.7546,26.6869,26.7208,1038175.1442
2013-01-02 11:00:00,39.47,39.48,39.23,39.28,1567697.954902989,26.7208,26.7275,26.5583,26.5921,1567697.9549
2013-01-02 11:30:00,39.29,39.29,39.07,39.09,938332.4593602516,26.5989,26.5989,26.45,26.4635,938332.4594
2013-01-02 12:00:00,39.09,39.23,39.08,39.2,817829.0508652334,26.4635,26.5583,26.4567,26.538,817829.0509
2013-01-02 12:30:00,39.2,39.24,39.09,39.1,616255.899318301,26.538,26.565,26.4635,26.4703,616255.8993
2013-01-02 13:00:00,39.09,39.12,39.05,39.11,818563.1882538018,26.4635,26.4838,26.4364,26.477,818563.1883
2013-01-02 13:30:00,39.12,39.12,39.04,39.11,719244.8872574725,26.4838,26.4838,26.4296,26.477,719244.8873
2013-01-02 14:00:00,39.11,39.15,39.07,39.07,562244.3628736235,26.477,26.5041,26.45,26.45,562244.3629
2013-01-02 14:30:00,39.07,39.08,39.05,39.06,690298.8987939171,26.45,26.4567,26.4364,26.4432,690298.8988
2013-01-02 15:00:00,39.06,39.21,39.06,39.16,1299213.424226534,26.4432,26.5447,26.4432,26.5109,1299213.4242
2013-01-02 15:30:00,39.15,39.41,39.15,39.41,2307288.935500786,26.5041,26.6801,26.5041,26.6801,2307288.9355
2013-01-03 09:30:00,40.06,40.06,39.2,39.31,3382485.579444153,27.1202,27.1202,26.538,26.6124,3382485.5794
2013-01-03 10:00:00,39.31,39.46,39.3,39.46,1089145.2543261668,26.6124,26.714,26.6057,26.714,1089145.2543
2013-01-03 10:30:00,39.46,39.52,39.41,39.52,1073833.2459360252,26.714,26.7546,26.6801,26.7546,1073833.2459
2013-01-03 11:00:00,39.51,39.74,39.51,39.69,1882433.141059256,26.7478,26.9035,26.7478,26.8697,1882433.1411
2013-01-03 11:30:00,39.68,39.87,39.67,39.85,1340639.7482957526,26.8629,26.9915,26.8562,26.978,1340639.7483
2013-01-03 12:00:00,39.85,39.88,39.61,39.62,1779339.2763502884,26.978,26.9983,26.8155,26.8223,1779339.2764
2013-01-03 12:30:00,39.62,39.8,39.56,39.79,774200.3146303094,26.8223,26.9442,26.7817,26.9374,774200.3146
2013-01-03 13:00:00,39.79,39.95,39.76,39.95,660723.6497115889,26.9374,27.0457,26.9171,27.0457,660723.6497
2013-01-03 13:30:00,39.94,40.15,39.93,40.04,1289669.6381751443,27.0389,27.1811,27.0322,27.1066,1289669.6382
2013-01-03 14:00:00,40.05,40.13,39.94,40.06,1690194.0220241216,27.1134,27.1676,27.0389,27.1202,1690194.022
2013-01-03 14:30:00,40.06,40.27,40.05,40.22,1065338.2275825904,27.1202,27.2623,27.1134,27.2285,1065338.2276
2013-01-03 15:00:00,40.22,40.38,40.13,40.36,2470162.558993183,27.2285,27.3368,27.1676,27.3233,2470162.559
2013-01-03 15:30:00,40.36,40.46,40.28,40.39,3543786.0513896174,27.3233,27.391,27.2691,27.3436,3543786.0514
2013-01-04 09:30:00,40.49,40.52,40.35,40.47,1394336.6544310434,27.4113,27.4316,27.3165,27.3977,1394336.6544
2013-01-04 10:00:00,40.47,40.5,40.3,40.32,1453906.659674882,27.3977,27.4181,27.2827,27.2962,1453906.6597
2013-01-04 10:30:00,40.32,40.34,40.07,40.09,1218038.8044048245,27.2962,27.3097,27.1269,27.1405,1218038.8044
2013-01-04 11:00:00,40.09,40.15,40.07,40.09,1075406.3974829577,27.1405,27.1811,27.1269,27.1405,1075406.3975
2013-01-04 11:30:00,40.09,40.15,40.06,40.06,1300471.9454640795,27.1405,27.1811,27.1202,27.1202,1300471.9455
2013-01-04 12:00:00,40.06,40.1,40.03,40.09,843104.3523859465,27.1202,27.1473,27.0999,27.1405,843104.3524
2013-01-04 12:30:00,40.09,40.1,39.95,39.96,621394.8610382801,27.1405,27.1473,27.0457,27.0525,621394.861
2013-01-04 13:00:00,39.96,39.99,39.93,39.94,658940.7446250656,27.0525,27.0728,27.0322,27.0389,658940.7446
2013-01-04 13:30:00,39.95,39.99,39.88,39.97,1202202.412165705,27.0457,27.0728,26.9983,27.0592,1202202.4122
2013-01-04 14:00:00,39.97,40.01,39.89,39.95,979653.906659675,27.0592,27.0863,27.0051,27.0457,979653.9067
2013-01-04 14:30:00,39.95,39.96,39.9,39.95,668065.0235972732,27.0457,27.0525,27.0119,27.0457,668065.0236
2013-01-04 15:00:00,39.96,40.11,39.95,40.1,985002.6219192448,27.0525,27.154,27.0457,27.1473,985002.6219
2013-01-04 15:30:00,40.1,40.15,39.97,39.98,2609858.416360776,27.1473,27.1811,27.0592,27.066,2609858.4164
2013-01-07 09:30:00,40.09,40.14,39.9,40.11,1484845.3067645517,27.1405,27.1743,27.0119,27.154,1484845.3068
2013-01-07 10:00:00,40.1,40.15,40.04,40.11,1139590.9805977975,27.1473,27.1811,27.1066,27.154,1139590.9806
2013-01-07 10:30:00,40.11,40.17,40.05,40.07,986890.4037755636,27.154,27.1946,27.1134,27.1269,986890.4038
2013-01-07 11:00:00,40.07,40.09,40.02,40.07,592553.7493445202,27.1269,27.1405,27.0931,27.1269,592553.7493
2013-01-07 11:30:00,40.07,40.1,39.97,39.99,436811.7461982171,27.1269,27.1473,27.0592,27.0728,436811.7462
2013-01-07 12:00:00,40.0,40.04,39.95,39.97,506345.0445726272,27.0796,27.1066,27.0457,27.0592,506345.0446
2013-01-07 12:30:00,39.97,40.09,39.97,40.06,512952.28106974304,27.0592,27.1405,27.0592,27.1202,512952.2811
2013-01-07 13:00:00,40.07,40.13,40.06,40.07,466911.3791295228,27.1269,27.1676,27.1202,27.1269,466911.3791
2013-01-07 13:30:00,40.07,40.1,40.03,40.09,545883.5867855271,27.1269,27.1473,27.0999,27.1405,545883.5868
2013-01-07 14:00:00,40.09,40.17,40.08,40.15,707184.0587309911,27.1405,27.1946,27.1337,27.1811,707184.0587
2013-01-07 14:30:00,40.14,40.22,40.11,40.22,818563.1882538018,27.1743,27.2285,27.154,27.2285,818563.1883
2013-01-07 15:00:00,40.22,40.23,40.09,40.14,817724.1740954379,27.2285,27.2353,27.1405,27.1743,817724.1741
2013-01-07 15:30:00,40.15,40.17,40.09,40.16,1654011.5364446775,27.1811,27.1946,27.1405,27.1879,1654011.5364
2013-01-08 09:30:00,40.28,40.52,40.24,40.32,1574724.6984792869,27.2691,27.4316,27.242,27.2962,1574724.6985
2013-01-08 10:00:00,40.33,40.44,40.3,40.42,879181.9611955952,27.303,27.3774,27.2827,27.3639,879181.9612
2013-01-08 10:30:00,40.42,40.48,40.37,40.42,821499.7378080755,27.3639,27.4045,27.33,27.3639,821499.7378
2013-01-08 11:00:00,40.41,40.5,40.39,40.5,814892.5013109596,27.3571,27.4181,27.3436,27.4181,814892.5013
2013-01-08 11:30:00,40.5,40.7,40.5,40.7,1019402.2024121656,27.4181,27.5535,27.4181,27.5535,1019402.2024
2013-01-08 12:00:00,40.69,40.7,40.61,40.61,485264.8138437336,27.5467,27.5535,27.4925,27.4925,485264.8138
2013-01-08 12:30:00,40.61,40.62,40.51,40.57,532773.9905610908,27.4925,27.4993,27.4248,27.4654,532773.9906
2013-01-08 13:00:00,40.58,40.59,40.52,40.52,944310.4352385948,27.4722,27.479,27.4316,27.4316,944310.4352
2013-01-08 13:30:00,40.53,40.56,40.42,40.47,620031.4630309386,27.4384,27.4587,27.3639,27.3977,620031.463
2013-01-08 14:00:00,40.47,40.5,40.36,40.4,629575.2490823283,27.3977,27.4181,27.3233,27.3504,629575.2491
2013-01-08 14:30:00,40.41,40.47,40.38,40.42,386785.5270057682,27.3571,27.3977,27.3368,27.3639,386785.527
2013-01-08 15:00:00,40.41,40.49,40.38,40.42,817199.7902464605,27.3571,27.4113,27.3368,27.3639,817199.7902
2013-01-08 15:30:00,40.42,40.43,40.22,40.22,2367697.954902989,27.3639,27.3707,27.2285,27.2285,2367697.9549
2013-01-09 09:30:00,40.42,40.46,40.24,40.36,1339905.610907184,27.3639,27.391,27.242,27.3233,1339905.6109
2013-01-09 10:00:00,40.37,40.54,40.35,40.54,748400.6292606188,27.33,27.4451,27.3165,27.4451,748400.6293
2013-01-09 10:30:00,40.53,40.67,40.5,40.57,903093.8647089668,27.4384,27.5331,27.4181,27.4654,903093.8647
2013-01-09 11:00:00,40.57,40.6,40.45,40.48,805558.468799161,27.4654,27.4858,27.3842,27.4045,805558.4688
2013-01-09 11:30:00,40.48,40.52,40.39,40.41,807236.4971158889,27.4045,27.4316,27.3436,27.3571,807236.4971
2013-01-09 12:00:00,40.42,40.48,40.41,40.48,456213.9486103828,27.3639,27.4045,27.3571,27.4045,456213.9486
2013-01-09 12:30:00,40.47,40.52,40.41,40.44,585841.6360776088,27.3977,27.4316,27.3571,27.3774,585841.6361
2013-01-09 13:00:00,40.45,40.51,40.42,40.5,979758.7834294704,27.3842,27.4248,27.3639,27.4181,979758.7834
2013-01-09 13:30:00,40.51,40.52,40.47,40.52,319035.1337178815,27.4248,27.4316,27.3977,27.4316,319035.1337
2013-01-09 14:00:00,40.51,40.54,40.49,40.5,626848.4530676455,27.4248,27.4451,27.4113,27.4181,626848.4531
2013-01-09 14:30:00,40.5,40.52,40.41,40.45,510540.1153644468,27.4181,27.4316,27.3571,27.3842,510540.1154
2013-01-09 15:00:00,40.45,40.5,40.39,40.5,550393.2878867331,27.3842,27.4181,27.3436,27.4181,550393.2879
2013-01-09 15:30:00,40.5,40.62,40.48,40.6,1191400.1048767697,27.4181,27.4993,27.4045,27.4858,1191400.1049
2013-01-10 09:30:00,40.9,40.97,40.8,40.95,1567173.5710540116,27.6888,27.7362,27.6211,27.7227,1567173.5711
2013-01-10 10:00:00,40.96,41.01,40.9,40.99,1145883.586785527,27.7295,27.7633,27.6888,27.7498,1145883.5868
2013-01-10 10:30:00,40.98,40.98,40.84,40.86,1153224.9606712114,27.743,27.743,27.6482,27.6618,1153224.9607
2013-01-10 11:00:00,40.86,40.94,40.81,40.93,735081.2794965915,27.6618,27.7159,27.6279,27.7092,735081.2795
2013-01-10 11:30:00,40.93,40.98,40.84,40.91,640272.6796014683,27.7092,27.743,27.6482,27.6956,640272.6796
2013-01-10 12:00:00,40.91,40.91,40.84,40.91,451074.9868904038,27.6956,27.6956,27.6482,27.6956,451074.9869
2013-01-10 12:30:00,40.91,40.94,40.88,40.93,519244.8872574725,27.6956,27.7159,27.6753,27.7092,519244.8873
2013-01-10 13:00:00,40.94,40.96,40.88,40.93,460723.64971158886,27.7159,27.7295,27.6753,27.7092,460723.6497
2013-01-10 13:30:00,40.94,41.03,40.93,41.0,547351.8615626639,27.7159,27.7769,27.7092,27.7565,547351.8616
2013-01-10 14:00:00,40.99,41.08,40.98,41.04,751966.4394336655,27.7498,27.8107,27.743,27.7836,751966.4394
2013-01-10 14:30:00,41.06,41.14,41.05,41.11,753539.5909805978,27.7972,27.8513,27.7904,27.831,753539.591
2013-01-10 15:00:00,41.11,41.11,40.95,40.95,910749.8689040378,27.831,27.831,27.7227,27.7227,910749.8689
2013-01-10 15:30:00,40.96,40.96,40.76,40.8,2614158.363922391,27.7295,27.7295,27.5941,27.6211,2614158.3639
2013-01-11 09:30:00,40.9,41.1,40.72,41.06,1488096.4866282118,27.6888,27.8242,27.567,27.7972,1488096.4866
2013-01-11 10:00:00,41.06,41.2,41.04,41.17,1023597.2732039852,27.7972,27.8919,27.7836,27.8716,1023597.2732
2013-01-11 10:30:00,41.16,41.17,41.08,41.1,620241.2165705296,27.8649,27.8716,27.8107,27.8242,620241.2166
2013-01-11 11:00:00,41.1,41.2,41.08,41.19,601678.0283167278,27.8242,27.8919,27.8107,27.8852,601678.0283
2013-01-11 11:30:00,41.19,41.27,41.15,41.23,753120.0839014158,27.8852,27.9393,27.8581,27.9123,753120.0839
2013-01-11 12:00:00,41.22,41.27,41.19,41.23,707813.319349764,27.9055,27.9393,27.8852,27.9123,707813.3193
2013-01-11 12:30:00,41.23,41.27,41.22,41.25,673623.4923964342,27.9123,27.9393,27.9055,27.9258,673623.4924
2013-01-11 13:00:00,41.25,41.28,41.22,41.26,774514.9449396959,27.9258,27.9461,27.9055,27.9326,774514.9449
2013-01-11 13:30:00,41.25,41.28,41.23,41.25,506554.79811221815,27.9258,27.9461,27.9123,27.9258,506554.7981
2013-01-11 14:00:00,41.24,41.31,41.23,41.29,563293.1305715784,27.919,27.9664,27.9123,27.9529,563293.1306
2013-01-11 14:30:00,41.28,41.3,41.23,41.24,492396.43418982695,27.9461,27.9596,27.9123,27.919,492396.4342
2013-01-11 15:00:00,41.24,41.25,41.18,41.22,719244.8872574725,27.919,27.9258,27.8784,27.9055,719244.8873
2013-01-11 15:30:00,41.23,41.32,41.21,41.23,2295542.737283692,27.9123,27.9732,27.8987,27.9123,2295542.7373
2013-01-14 09:30:00,41.3,41.37,41.05,41.08,1467121.1326691138,27.9596,28.007,27.7904,27.8107,1467121.1327
2013-01-14 10:00:00,41.08,41.17,41.07,41.16,541373.8856843209,27.8107,27.8716,27.8039,27.8649,541373.8857
2013-01-14 10:30:00,41.17,41.32,41.16,41.3,508442.579968537,27.8716,27.9732,27.8649,27.9596,508442.58
2013-01-14 11:00:00,41.29,41.35,41.29,41.32,652543.2616675406,27.9529,27.9935,27.9529,27.9732,652543.2617
2013-01-14 11:30:00,41.32,41.32,41.25,41.26,485055.06030414265,27.9732,27.9732,27.9258,27.9326,485055.0603
2013-01-14 12:00:00,41.27,41.27,41.18,41.21,441531.2008390141,27.9393,27.9393,27.8784,27.8987,441531.2008
2013-01-14 12:30:00,41.21,41.42,41.2,41.38,720608.2852648138,27.8987,28.0409,27.8919,28.0138,720608.2853
2013-01-14 13:00:00,41.38,41.54,41.37,41.46,1109071.84058731,28.0138,28.1221,28.007,28.068,1109071.8406
2013-01-14 13:30:00,41.45,41.49,41.41,41.45,697325.642370215,28.0612,28.0883,28.0341,28.0612,697325.6424
2013-01-14 14:00:00,41.46,41.49,41.38,41.42,604614.5778710016,28.068,28.0883,28.0138,28.0409,604614.5779
2013-01-14 14:30:00,41.42,41.47,41.41,41.41,615102.2548505506,28.0409,28.0747,28.0341,28.0341,615102.2549
2013-01-14 15:00:00,41.41,41.43,41.29,41.29,689984.2684845307,28.0341,28.0477,27.9529,27.9529,689984.2685
2013-01-14 15:30:00,41.29,41.35,41.26,41.32,1551546.9323544835,27.9529,27.9935,27.9326,27.9732,1551546.9324
2013-01-15 09:30:00,41.36,41.52,41.24,41.41,1194126.9008914526,28.0003,28.1086,27.919,28.0341,1194126.9009
2013-01-15 10:00:00,41.4,41.4,41.27,41.31,509386.4708966964,28.0273,28.0273,27.9393,27.9664,509386.4709
2013-01-15 10:30:00,41.3,41.32,41.17,41.18,938961.7199790246,27.9596,27.9732,27.8716,27.8784,938961.72
2013-01-15 11:00:00,41.18,41.22,41.11,41.13,338542.2128998427,27.8784,27.9055,27.831,27.8446,338542.2129
2013-01-15 11:30:00,41.13,41.19,41.11,41.14,446460.4090194022,27.8446,27.8852,27.831,27.8513,446460.409
2013-01-15 12:00:00,41.13,41.16,41.08,41.09,297954.9029889879,27.8446,27.8649,27.8107,27.8175,297954.903
2013-01-15 12:30:00,41.08,41.11,41.02,41.07,518091.2427897221,27.8107,27.831,27.7701,27.8039,518091.2428
2013-01-15 13:00:00,41.08,41.08,41.0,41.01,691557.420031463,27.8107,27.8107,27.7565,27.7633,691557.42
2013-01-15 13:30:00,41.01,41.04,40.93,40.95,732354.4834819088,27.7633,27.7836,27.7092,27.7227,732354.4835
2013-01-15 14:00:00,40.96,40.98,40.89,40.91,772627.1630833771,27.7295,27.743,27.6821,27.6956,772627.1631
2013-01-15 14:30:00,40.91,40.97,40.85,40.96,860409.0194022025,27.6956,27.7362,27.655,27.7295,860409.0194
2013-01-15 15:00:00,40.96,40.97,40.89,40.91,1524803.3560566334,27.7295,27.7362,27.6821,27.6956,1524803.3561
2013-01-15 15:30:00,40.91,40.95,40.82,40.88,2601678.028316728,27.6956,27.7227,27.6347,27.6753,2601678.0283
2013-01-16 09:30:00,40.9,40.98,40.78,40.89,1421919.2448872577,27.6888,27.743,27.6076,27.6821,1421919.2449
2013-01-16 10:00:00,40.9,41.01,40.89,41.01,1009019.402202412,27.6888,27.7633,27.6821,27.7633,1009019.4022
2013-01-16 10:30:00,41.0,41.04,40.94,40.99,814368.1174619822,27.7565,27.7836,27.7159,27.7498,814368.1175
2013-01-16 11:00:00,40.99,40.99,40.88,40.91,511903.51337178814,27.7498,27.7498,27.6753,27.6956,511903.5134
2013-01-16 11:30:00,40.91,40.96,40.91,40.95,386366.0199265863,27.6956,27.7295,27.6956,27.7227,386366.0199
2013-01-16 12:00:00,40.95,40.95,40.87,40.87,1395700.0524383849,27.7227,27.7227,27.6685,27.6685,1395700.0524
2013-01-16 12:30:00,40.87,40.91,40.8,40.8,593183.0099632931,27.6685,27.6956,27.6211,27.6211,593183.01
2013-01-16 13:00:00,40.8,40.81,40.76,40.81,379549.0298898794,27.6211,27.6279,27.5941,27.6279,379549.0299
2013-01-16 13:30:00,40.81,40.82,40.73,40.73,482747.7713686419,27.6279,27.6347,27.5738,27.5738,482747.7714
2013-01-16 14:00:00,40.73,40.74,40.7,40.71,493445.20188778185,27.5738,27.5805,27.5535,27.5602,493445.2019
2013-01-16 14:30:00,40.71,40.71,40.61,40.66,730152.0713162035,27.5602,27.5602,27.4925,27.5264,730152.0713
2013-01-16 15:00:00,40.66,40.68,40.6,40.61,559307.8133193498,27.5264,27.5399,27.4858,27.4925,559307.8133
2013-01-16 15:30:00,40.61,40.66,40.52,40.53,2621080.230728893,27.4925,27.5264,27.4316,27.4384,2621080.2307
2013-01-17 09:30:00,40.8,40.86,40.57,40.66,1099632.9313057158,27.6211,27.6618,27.4654,27.5264,1099632.9313
2013-01-17 10:00:00,40.66,40.75,40.59,40.7,1416360.7760880964,27.5264,27.5873,27.479,27.5535,1416360.7761
2013-01-17 10:30:00,40.7,40.7,40.65,40.66,888201.3633980074,27.5535,27.5535,27.5196,27.5264,888201.3634
2013-01-17 11:00:00,40.67,40.7,40.59,40.61,1350393.2878867332,27.5331,27.5535,27.479,27.4925,1350393.2879
2013-01-17 11:30:00,40.62,40.65,40.56,40.6,1021604.614577871,27.4993,27.5196,27.4587,27.4858,1021604.6146
2013-01-17 12:00:00,40.59,40.67,40.56,40.64,790456.2139486104,27.479,27.5331,27.4587,27.5128,790456.2139
2013-01-17 12:30:00,40.63,40.71,40.63,40.71,1052962.7687467227,27.5061,27.5602,27.5061,27.5602,1052962.7687
2013-01-17 13:00:00,40.71,40.79,40.7,40.78,1164027.2679601468,27.5602,27.6144,27.5535,27.6076,1164027.268
2013-01-17 13:30:00,40.78,40.8,40.71,40.75,1048138.43733613,27.6076,27.6211,27.5602,27.5873,1048138.4373
2013-01-17 14:00:00,40.75,40.81,40.72,40.74,860723.6497115889,27.5873,27.6279,27.567,27.5805,860723.6497
2013-01-17 14:30:00,40.74,40.77,40.72,40.74,563502.8841111694,27.5805,27.6008,27.567,27.5805,563502.8841
2013-01-17 15:00:00,40.74,40.82,40.73,40.77,946617.7241740954,27.5805,27.6347,27.5738,27.6008,946617.7242
2013-01-17 15:30:00,40.77,40.84,40.73,40.74,1999790.246460409,27.6008,27.6482,27.5738,27.5805,1999790.2465
2013-01-18 09:30:00,40.89,40.89,40.67,40.75,4233980.073413739,27.6821,27.6821,27.5331,27.5873,4233980.0734
2013-01-18 10:00:00,40.76,40.82,40.68,40.77,1136339.8007341374,27.5941,27.6347,27.5399,27.6008,1136339.8007
2013-01-18 10:30:00,40.75,40.81,40.73,40.76,759937.0739381227,27.5873,27.6279,27.5738,27.5941,759937.0739
2013-01-18 11:00:00,40.75,40.79,40.71,40.76,922496.0671211326,27.5873,27.6144,27.5602,27.5941,922496.0671
2013-01-18 11:30:00,40.77,40.78,40.71,40.77,651599.3707393812,27.6008,27.6076,27.5602,27.6008,651599.3707
2013-01-18 12:00:00,40.75,40.79,40.72,40.73,482747.7713686419,27.5873,27.6144,27.567,27.5738,482747.7714
2013-01-18 12:30:00,40.74,40.87,40.73,40.81,717357.1054011537,27.5805,27.6685,27.5738,27.6279,717357.1054
2013-01-18 13:00:00,40.81,40.86,40.8,40.81,693759.8321971684,27.6279,27.6618,27.6211,27.6279,693759.8322
2013-01-18 13:30:00,40.82,40.87,40.8,40.87,558888.3062401678,27.6347,27.6685,27.6211,27.6685,558888.3062
2013-01-18 14:00:00,40.86,40.92,40.84,40.91,971578.3953854222,27.6618,27.7024,27.6482,27.6956,971578.3954
2013-01-18 14:30:00,40.91,40.95,40.87,40.91,868274.7771368641,27.6956,27.7227,27.6685,27.6956,868274.7771
2013-01-18 15:00:00,40.9,40.92,40.88,40.91,803985.3172522286,27.6888,27.7024,27.6753,27.6956,803985.3173
2013-01-18 15:30:00,40.91,40.98,40.91,40.97,1638804.4048243314,27.6956,27.743,27.6956,27.7362,1638804.4048
2013-01-22 09:30:00,40.78,41.02,40.63,40.75,1609753.5395909806,27.6076,27.7701,27.5061,27.5873,1609753.5396
2013-01-22 10:00:00,40.75,40.78,40.67,40.74,1442475.0917671735,27.5873,27.6076,27.5331,27.5805,1442475.0918
2013-01-22 10:30:00,40.73,40.9,40.72,40.85,1015836.392239119,27.5738,27.6888,27.567,27.655,1015836.3922
2013-01-22 11:00:00,40.85,40.85,40.73,40.78,622968.0125852124,27.655,27.655,27.5738,27.6076,622968.0126
2013-01-22 11:30:00,40.79,40.9,40.72,40.9,706030.4142632406,27.6144,27.6888,27.567,27.6888,706030.4143
2013-01-22 12:00:00,40.89,41.08,40.88,41.07,708127.9496591506,27.6821,27.8107,27.6753,27.8039,708127.9497
2013-01-22 12:30:00,41.07,41.1,41.04,41.04,506974.3051914001,27.8039,27.8242,27.7836,27.7836,506974.3052
2013-01-22 13:00:00,41.04,41.12,41.04,41.07,416990.03670686943,27.7836,27.8378,27.7836,27.8039,416990.0367
2013-01-22 13:30:00,41.07,41.09,41.0,41.08,474462.5065547981,27.8039,27.8175,27.7565,27.8107,474462.5066
2013-01-22 14:00:00,41.07,41.11,41.03,41.11,477189.3025694809,27.8039,27.831,27.7769,27.831,477189.3026
2013-01-22 14:30:00,41.1,41.14,41.09,41.14,635133.7178814893,27.8242,27.8513,27.8175,27.8513,635133.7179
2013-01-22 15:00:00,41.14,41.14,41.06,41.13,784583.1148400629,27.8513,27.8513,27.7972,27.8446,784583.1148
2013-01-22 15:30:00,41.12,41.21,41.12,41.18,1792763.5028841111,27.8378,27.8987,27.8378,27.8784,1792763.5029
2013-01-23 09:30:00,41.0,41.08,40.91,40.97,1304667.016255899,27.7565,27.8107,27.6956,27.7362,1304667.0163
2013-01-23 10:00:00,40.97,40.98,40.73,40.74,1234923.9643418982,27.7362,27.743,27.5738,27.5805,1234923.9643
2013-01-23 10:30:00,40.74,40.74,40.62,40.7,1271211.326691138,27.5805,27.5805,27.4993,27.5535,1271211.3267
2013-01-23 11:00:00,40.7,40.71,40.61,40.61,920083.9014158364,27.5535,27.5602,27.4925,27.4925,920083.9014
2013-01-23 11:30:00,40.61,40.7,40.6,40.63,785631.8825380178,27.4925,27.5535,27.4858,27.5061,785631.8825
2013-01-23 12:00:00,40.64,40.69,40.63,40.64,948820.1363398008,27.5128,27.5467,27.5061,27.5128,948820.1363
2013-01-23 12:30:00,40.63,40.65,40.57,40.62,567697.954902989,27.5061,27.5196,27.4654,27.4993,567697.9549
2013-01-23 13:00:00,40.62,40.66,40.59,40.65,445411.6413214473,27.4993,27.5264,27.479,27.5196,445411.6413
2013-01-23 13:30:00,40.65,40.76,40.64,40.76,492501.3109596224,27.5196,27.5941,27.5128,27.5941,492501.311
2013-01-23 14:00:00,40.76,40.78,40.69,40.7,983953.85422129,27.5941,27.6076,27.5467,27.5535,983953.8542
2013-01-23 14:30:00,40.7,40.73,40.69,40.72,695962.2443628736,27.5535,27.5738,27.5467,27.567,695962.2444
2013-01-23 15:00:00,40.71,40.78,40.71,40.74,995490.298898794,27.5602,27.6076,27.5602,27.5805,995490.2989
2013-01-23 15:30:00,40.74,40.84,40.71,40.83,2167488.201363398,27.5805,27.6482,27.5602,27.6415,2167488.2014
2013-01-24 09:30:00,40.95,41.14,40.93,41.0,916727.8447823809,27.7227,27.8513,27.7092,27.7565,916727.8448
2013-01-24 10:00:00,40.99,41.03,40.95,40.99,1180283.167278448,27.7498,27.7769,27.7227,27.7498,1180283.1673
2013-01-24 10:30:00,41.0,41.07,40.98,41.05,1031043.5238594651,27.7565,27.8039,27.743,27.7904,1031043.5239
2013-01-24 11:00:00,41.05,41.18,41.04,41.18,822338.7519664394,27.7904,27.8784,27.7836,27.8784,822338.752
2013-01-24 11:30:00,41.17,41.2,41.1,41.1,654011.5364446775,27.8716,27.8919,27.8242,27.8242,654011.5364
2013-01-24 12:00:00,41.11,41.11,41.02,41.04,648348.190875721,27.831,27.831,27.7701,27.7836,648348.1909
2013-01-24 12:30:00,41.04,41.09,41.0,41.04,554588.3586785527,27.7836,27.8175,27.7565,27.7836,554588.3587
2013-01-24 13:00:00,41.04,41.06,41.0,41.05,462716.3083377032,27.7836,27.7972,27.7565,27.7904,462716.3083
2013-01-24 13:30:00,41.05,41.06,41.0,41.05,525432.6166754063,27.7904,27.7972,27.7565,27.7904,525432.6167
2013-01-24 14:00:00,41.04,41.05,41.0,41.02,368432.0922915574,27.7836,27.7904,27.7565,27.7701,368432.0923
2013-01-24 14:30:00,41.01,41.09,41.01,41.09,708966.9638175145,27.7633,27.8175,27.7633,27.8175,708966.9638
2013-01-24 15:00:00,41.08,41.11,41.07,41.07,859150.4981646566,27.8107,27.831,27.8039,27.8039,859150.4982
2013-01-24 15:30:00,41.08,41.11,41.0,41.0,2037650.760356581,27.8107,27.831,27.7565,27.7565,2037650.7604
2013-01-25 09:30:00,41.11,41.17,40.73,40.95,1250340.8495018354,27.831,27.8716,27.5738,27.7227,1250340.8495
2013-01-25 10:00:00,40.95,41.0,40.86,40.94,776822.2338751967,27.7227,27.7565,27.6618,27.7159,776822.2339
2013-01-25 10:30:00,40.95,40.97,40.9,40.95,847928.6837965391,27.7227,27.7362,27.6888,27.7227,847928.6838
2013-01-25 11:00:00,40.95,40.95,40.91,40.94,575773.4661772418,27.7227,27.7227,27.6956,27.7159,575773.4662
2013-01-25 11:30:00,40.94,41.04,40.92,41.04,465023.597273204,27.7159,27.7836,27.7024,27.7836,465023.5973
2013-01-25 12:00:00,41.04,41.1,41.01,41.04,563922.3911903513,27.7836,27.8242,27.7633,27.7836,563922.3912
2013-01-25 12:30:00,41.04,41.08,41.02,41.02,460828.5264813844,27.7836,27.8107,27.7701,27.7701,460828.5265
2013-01-25 13:00:00,41.02,41.05,41.0,41.05,398636.6019926586,27.7701,27.7904,27.7565,27.7904,398636.602
2013-01-25 13:30:00,41.05,41.09,41.03,41.08,493235.44834819087,27.7904,27.8175,27.7769,27.8107,493235.4483
2013-01-25 14:00:00,41.09,41.32,41.08,41.3,1031148.4006292606,27.8175,27.9732,27.8107,27.9596,1031148.4006
2013-01-25 14:30:00,41.31,41.32,41.23,41.3,905610.9071840588,27.9664,27.9732,27.9123,27.9596,905610.9072
2013-01-25 15:00:00,41.3,41.39,41.28,41.39,1257577.3466177245,27.9596,28.0206,27.9461,28.0206,1257577.3466
2013-01-25 15:30:00,41.38,41.43,41.32,41.43,2367697.954902989,28.0138,28.0477,27.9732,28.0477,2367697.9549
2013-01-28 09:30:00,41.32,41.48,41.19,41.29,1273833.2459360252,27.9732,28.0815,27.8852,27.9529,1273833.2459
2013-01-28 10:00:00,41.28,41.32,41.22,41.25,1393183.009963293,27.9461,27.9732,27.9055,27.9258,1393183.01
2013-01-28 10:30:00,41.24,41.3,41.21,41.22,532144.7299423178,27.919,27.9596,27.8987,27.9055,532144.7299
2013-01-28 11:00:00,41.22,41.27,41.2,41.25,643314.1059255375,27.9055,27.9393,27.8919,27.9258,643314.1059
2013-01-28 11:30:00,41.25,41.27,41.23,41.24,530781.3319349764,27.9258,27.9393,27.9123,27.919,530781.3319
2013-01-28 12:00:00,41.25,41.28,41.21,41.24,530886.2087047719,27.9258,27.9461,27.8987,27.919,530886.2087
2013-01-28 12:30:00,41.24,41.26,41.21,41.22,442055.5846879916,27.919,27.9326,27.8987,27.9055,442055.5847
2013-01-28 13:00:00,41.22,41.27,41.22,41.22,407970.6345044573,27.9055,27.9393,27.9055,27.9055,407970.6345
2013-01-28 13:30:00,41.22,41.24,41.14,41.17,403775.5637126376,27.9055,27.919,27.8513,27.8716,403775.5637
2013-01-28 14:00:00,41.16,41.17,41.08,41.11,623911.9035133718,27.8649,27.8716,27.8107,27.831,623911.9035
2013-01-28 14:30:00,41.1,41.13,41.06,41.09,784687.9916098585,27.8242,27.8446,27.7972,27.8175,784687.9916
2013-01-28 15:00:00,41.08,41.11,41.03,41.09,762768.746722601,27.8107,27.831,27.7769,27.8175,762768.7467
2013-01-28 15:30:00,41.08,41.11,40.93,40.94,2271316.2034609336,27.8107,27.831,27.7092,27.7159,2271316.2035
2013-01-29 09:30:00,41.18,41.27,41.02,41.04,1632302.0450970111,27.8784,27.9393,27.7701,27.7836,1632302.0451
2013-01-29 10:00:00,41.04,41.1,40.99,41.1,1395175.668589407,27.7836,27.8242,27.7498,27.8242,1395175.6686
2013-01-29 10:30:00,41.1,41.13,41.08,41.09,968012.5852123756,27.8242,27.8446,27.8107,27.8175,968012.5852
2013-01-29 11:00:00,41.09,41.41,41.08,41.4,1562558.99318301,27.8175,28.0341,27.8107,28.0273,1562558.9932
2013-01-29 11:30:00,41.4,41.44,41.29,41.44,1643314.1059255374,28.0273,28.0544,27.9529,28.0544,1643314.1059
2013-01-29 12:00:00,41.44,41.52,41.39,41.47,925747.2469847928,28.0544,28.1086,28.0206,28.0747,925747.247
2013-01-29 12:30:00,41.48,41.49,41.44,41.46,612270.5820660724,28.0815,28.0883,28.0544,28.068,612270.5821
2013-01-29 13:00:00,41.45,41.54,41.44,41.5,647089.6696381752,28.0612,28.1221,28.0544,28.095,647089.6696
2013-01-29 13:30:00,41.51,41.58,41.51,41.58,776822.2338751967,28.1018,28.1492,28.1018,28.1492,776822.2339
2013-01-29 14:00:00,41.57,41.58,41.52,41.53,630519.1400104876,28.1424,28.1492,28.1086,28.1154,630519.14
2013-01-29 14:30:00,41.52,41.57,41.52,41.56,481174.6198217095,28.1086,28.1424,28.1086,28.1357,481174.6198
2013-01-29 15:00:00,41.56,41.63,41.52,41.62,1320713.1620346094,28.1357,28.1831,28.1086,28.1763,1320713.162
2013-01-29 15:30:00,41.62,41.71,41.61,41.63,2763607.760880965,28.1763,28.2372,28.1695,28.1831,2763607.7609
2013-01-30 09:30:00,41.63,41.73,41.55,41.62,1654011.5364446775,28.1831,28.2507,28.1289,28.1763,1654011.5364
2013-01-30 10:00:00,41.61,41.7,41.5,41.6,1287257.472469848,28.1695,28.2304,28.095,28.1627,1287257.4725
2013-01-30 10:30:00,41.61,41.64,41.53,41.61,1036811.7461982172,28.1695,28.1898,28.1154,28.1695,1036811.7462
2013-01-30 11:00:00,41.61,41.66,41.59,41.62,934137.388568432,28.1695,28.2034,28.156,28.1763,934137.3886
2013-01-30 11:30:00,41.61,41.64,41.54,41.59,644048.2433141059,28.1695,28.1898,28.1221,28.156,644048.2433
2013-01-30 12:00:00,41.59,41.59,41.48,41.5,464289.4598846356,28.156,28.156,28.0815,28.095,464289.4599
2013-01-30 12:30:00,41.5,41.58,41.48,41.57,315993.70739381225,28.095,28.1492,28.0815,28.1424,315993.7074
2013-01-30 13:00:00,41.57,41.59,41.53,41.59,390036.70686942845,28.1424,28.156,28.1154,28.156,390036.7069
2013-01-30 13:30:00,41.59,41.59,41.5,41.51,324278.972207656,28.156,28.156,28.095,28.1018,324278.9722
2013-01-30 14:00:00,41.52,41.62,41.5,41.55,758993.1830099632,28.1086,28.1763,28.095,28.1289,758993.183
2013-01-30 14:30:00,41.55,41.58,41.51,41.55,623177.7661248033,28.1289,28.1492,28.1018,28.1289,623177.7661
2013-01-30 15:00:00,41.55,41.56,41.49,41.52,660723.6497115889,28.1289,28.1357,28.0883,28.1086,660723.6497
2013-01-30 15:30:00,41.52,41.55,41.44,41.48,2152281.069743052,28.1086,28.1289,28.0544,28.0815,2152281.0697
2013-01-31 09:30:00,41.4,41.61,41.39,41.52,950498.1646565286,28.0273,28.1695,28.0206,28.1086,950498.1647
2013-01-31 10:00:00,41.52,41.52,41.46,41.52,717357.1054011537,28.1086,28.1086,28.068,28.1086,717357.1054
2013-01-31 10:30:00,41.51,41.55,41.5,41.52,653592.0293654955,28.1018,28.1289,28.095,28.1086,653592.0294
2013-01-31 11:00:00,41.51,41.57,41.48,41.57,415836.39223911904,28.1018,28.1424,28.0815,28.1424,415836.3922
2013-01-31 11:30:00,41.56,41.58,41.52,41.56,636811.7461982172,28.1357,28.1492,28.1086,28.1357,636811.7462
2013-01-31 12:00:00,41.57,41.6,41.52,41.52,463135.8154168852,28.1424,28.1627,28.1086,28.1086,463135.8154
2013-01-31 12:30:00,41.52,41.58,41.45,41.52,818877.8185631883,28.1086,28.1492,28.0612,28.1086,818877.8186
2013-01-31 13:00:00,41.52,41.53,41.5,41.52,430099.63293130574,28.1086,28.1154,28.095,28.1086,430099.6329
2013-01-31 13:30:00,41.52,41.54,41.48,41.52,427897.2207656005,28.1086,28.1221,28.0815,28.1086,427897.2208
2013-01-31 14:00:00,41.52,41.54,41.5,41.54,898479.2868379654,28.1086,28.1221,28.095,28.1221,898479.2868
2013-01-31 14:30:00,41.53,41.56,41.46,41.46,1664604.090194022,28.1154,28.1357,28.068,28.068,1664604.0902
2013-01-31 15:00:00,41.46,41.48,41.38,41.38,1462401.6780283167,28.068,28.0815,28.0138,28.0138,1462401.678
2013-01-31 15:30:00,41.38,41.4,41.25,41.29,2975563.712637651,28.0138,28.0273,27.9258,27.9529,2975563.7126
2013-02-01 09:30:00,40.25,40.76,39.58,39.9,7714105.925537493,27.2488,27.5941,26.7952,27.0119,7714105.9255
2013-02-01 10:00:00,39.89,40.09,39.76,39.81,4214263.240692187,27.0051,27.1405,26.9171,26.9509,4214263.2407
2013-02-01 10:30:00,39.82,40.14,39.79,40.11,2477189.302569481,26.9577,27.1743,26.9374,27.154,2477189.3026
2013-02-01 11:00:00,40.11,40.26,39.99,40.07,2223177.766124804,27.154,27.2556,27.0728,27.1269,2223177.7661
2013-02-01 11:30:00,40.07,40.11,39.96,40.01,2053801.7829050864,27.1269,27.154,27.0525,27.0863,2053801.7829
2013-02-01 12:00:00,40.02,40.07,39.92,40.01,1691033.0361824855,27.0931,27.1269,27.0254,27.0863,1691033.0362
2013-02-01 12:30:00,40.01,40.08,39.94,40.01,1826743.57629785,27.0863,27.1337,27.0389,27.0863,1826743.5763
2013-02-01 13:00:00,40.0,40.05,39.94,40.0,1619402.2024121657,27.0796,27.1134,27.0389,27.0796,1619402.2024
2013-02-01 13:30:00,40.0,40.04,39.99,40.02,1128998.426848453,27.0796,27.1066,27.0728,27.0931,1128998.4268
2013-02-01 14:00:00,40.01,40.29,40.01,40.1,2596434.189826953,27.0863,27.2759,27.0863,27.1473,2596434.1898
2013-02-01 14:30:00,40.1,40.1,39.89,39.97,1311903.5133717882,27.1473,27.1473,27.0051,27.0592,1311903.5134
2013-02-01 15:00:00,39.97,40.02,39.96,40.01,1248557.944415312,27.0592,27.0931,27.0525,27.0863,1248557.9444
2013-02-01 15:30:00,40.0,40.01,39.82,39.87,4497954.902988988,27.0796,27.0863,26.9577,26.9915,4497954.903
2013-02-04 09:30:00,39.46,39.72,38.93,39.16,5155742.003146303,26.714,26.89,26.3552,26.5109,5155742.0031
2013-02-04 10:00:00,39.16,39.2,39.1,39.19,2469533.2983744103,26.5109,26.538,26.4703,26.5312,2469533.2984
2013-02-04 10:30:00,39.2,39.23,39.14,39.21,2503198.7414787626,26.538,26.5583,26.4973,26.5447,2503198.7415
2013-02-04 11:00:00,39.2,39.22,39.1,39.1,1629785.0026219191,26.538,26.5515,26.4703,26.4703,1629785.0026
2013-02-04 11:30:00,39.1,39.13,39.05,39.07,2129522.8106974307,26.4703,26.4906,26.4364,26.45,2129522.8107
2013-02-04 12:00:00,39.07,39.08,39.0,39.0,1173256.42370215,26.45,26.4567,26.4026,26.4026,1173256.4237
2013-02-04 12:30:00,39.01,39.08,39.0,39.03,1040901.9402202412,26.4093,26.4567,26.4026,26.4229,1040901.9402
2013-02-04 13:00:00,39.03,39.13,39.01,39.08,1647404.2999475617,26.4229,26.4906,26.4093,26.4567,1647404.2999
2013-02-04 13:30:00,39.07,39.1,39.05,39.09,938961.7199790246,26.45,26.4703,26.4364,26.4635,938961.72
2013-02-04 14:00:00,39.08,39.13,39.06,39.08,1036077.6088096488,26.4567,26.4906,26.4432,26.4567,1036077.6088
2013-02-04 14:30:00,39.08,39.13,39.04,39.13,1521866.8065023597,26.4567,26.4906,26.4296,26.4906,1521866.8065
2013-02-04 15:00:00,39.12,39.19,39.07,39.12,2199895.1232302045,26.4838,26.5312,26.45,26.4838,2199895.1232
2013-02-04 15:30:00,39.13,39.13,38.94,38.96,4475196.643943367,26.4906,26.4906,26.3619,26.3755,4475196.6439
2013-02-05 09:30:00,39.08,39.21,39.03,39.18,2370424.750917672,26.4567,26.5447,26.4229,26.5244,2370424.7509
2013-02-05 10:00:00,39.18,39.34,39.16,39.27,1778500.2621919245,26.5244,26.6327,26.5109,26.5854,1778500.2622
2013-02-05 10:30:00,39.27,39.48,39.25,39.47,1646040.9019402205,26.5854,26.7275,26.5718,26.7208,1646040.9019
2013-02-05 11:00:00,39.47,39.55,39.44,39.46,1595070.791819612,26.7208,26.7749,26.7004,26.714,1595070.7918
2013-02-05 11:30:00,39.45,39.47,39.4,39.45,860513.8961719979,26.7072,26.7208,26.6734,26.7072,860513.8962
2013-02-05 12:00:00,39.45,39.5,39.43,39.44,975878.3429470372,26.7072,26.7411,26.6937,26.7004,975878.3429
2013-02-05 12:30:00,39.44,39.47,39.34,39.35,777766.124803356,26.7004,26.7208,26.6327,26.6395,777766.1248
2013-02-05 13:00:00,39.35,39.42,39.32,39.4,1521657.0529627688,26.6395,26.6869,26.6192,26.6734,1521657.053
2013-02-05 13:30:00,39.41,39.45,39.4,39.44,1056948.0859989512,26.6801,26.7072,26.6734,26.7004,1056948.086
2013-02-05 14:00:00,39.44,39.44,39.37,39.38,842265.3382275826,26.7004,26.7004,26.6531,26.6598,842265.3382
2013-02-05 14:30:00,39.37,39.48,39.37,39.47,1435133.7178814893,26.6531,26.7275,26.6531,26.7208,1435133.7179
2013-02-05 15:00:00,39.47,39.51,39.41,39.5,1439328.788673309,26.7208,26.7478,26.6801,26.7411,1439328.7887
2013-02-05 15:30:00,39.5,39.54,39.41,39.47,3221185.107498689,26.7411,26.7681,26.6801,26.7208,3221185.1075
2013-02-06 09:30:00,39.43,39.52,39.18,39.26,1648243.3141059256,26.6937,26.7546,26.5244,26.5786,1648243.3141
2013-02-06 10:00:00,39.26,39.28,39.1,39.12,1037441.00681699,26.5786,26.5921,26.4703,26.4838,1037441.0068
2013-02-06 10:30:00,39.12,39.18,39.07,39.07,1234714.2108023074,26.4838,26.5244,26.45,26.45,1234714.2108
2013-02-06 11:00:00,39.08,39.2,39.07,39.17,1147981.1221814367,26.4567,26.538,26.45,26.5177,1147981.1222
2013-02-06 11:30:00,39.17,39.21,39.07,39.09,934871.5259570006,26.5177,26.5447,26.45,26.4635,934871.526
2013-02-06 12:00:00,39.09,39.19,39.08,39.17,598636.6019926587,26.4635,26.5312,26.4567,26.5177,598636.602
2013-02-06 12:30:00,39.18,39.2,39.11,39.11,735815.4168851599,26.5244,26.538,26.477,26.477,735815.4169
2013-02-06 13:00:00,39.12,39.19,39.1,39.12,945883.5867855272,26.4838,26.5312,26.4703,26.4838,945883.5868
2013-02-06 13:30:00,39.13,39.14,39.07,39.1,1015312.0083901417,26.4906,26.4973,26.45,26.4703,1015312.0084
2013-02-06 14:00:00,39.1,39.13,39.08,39.1,933508.1279496592,26.4703,26.4906,26.4567,26.4703,933508.1279
2013-02-06 14:30:00,39.09,39.17,39.09,39.13,783114.840062926,26.4635,26.5177,26.4635,26.4906,783114.8401
2013-02-06 15:00:00,39.14,39.23,39.11,39.23,938227.5825904562,26.4973,26.5583,26.477,26.5583,938227.5826
2013-02-06 15:30:00,39.23,39.23,39.08,39.17,4568536.969061353,26.5583,26.5583,26.4567,26.5177,4568536.9691
2013-02-07 09:30:00,39.24,39.38,39.14,39.19,2299003.670686943,26.565,26.6598,26.4973,26.5312,2299003.6707
2013-02-07 10:00:00,39.17,39.24,39.09,39.17,1557734.6617724174,26.5177,26.565,26.4635,26.5177,1557734.6618
2013-02-07 10:30:00,39.15,39.16,38.98,39.08,1356581.017304667,26.5041,26.5109,26.389,26.4567,1356581.0173
2013-02-07 11:00:00,39.08,39.11,39.0,39.05,723125.3277399056,26.4567,26.477,26.4026,26.4364,723125.3277
2013-02-07 11:30:00,39.04,39.06,38.98,39.02,864184.5831148401,26.4296,26.4432,26.389,26.4161,864184.5831
2013-02-07 12:00:00,39.03,39.07,39.0,39.03,542527.5301520713,26.4229,26.45,26.4026,26.4229,542527.5302
2013-02-07 12:30:00,39.03,39.05,38.98,39.0,597692.7110644992,26.4229,26.4364,26.389,26.4026,597692.7111
2013-02-07 13:00:00,39.0,39.07,38.99,39.06,1142842.160461458,26.4026,26.45,26.3958,26.4432,1142842.1605
2013-02-07 13:30:00,39.06,39.11,39.04,39.11,835028.8411116938,26.4432,26.477,26.4296,26.477,835028.8411
2013-02-07 14:00:00,39.1,39.13,39.01,39.07,636182.4855794442,26.4703,26.4906,26.4093,26.45,636182.4856
2013-02-07 14:30:00,39.07,39.16,39.04,39.16,857891.9769271107,26.45,26.5109,26.4296,26.5109,857891.9769
2013-02-07 15:00:00,39.15,39.21,39.1,39.11,1426428.9459884637,26.5041,26.5447,26.4703,26.477,1426428.946
2013-02-07 15:30:00,39.11,39.12,39.06,39.08,2186261.14315679,26.477,26.4838,26.4432,26.4567,2186261.1432
2013-02-08 09:30:00,39.15,39.2,39.09,39.15,1791504.9816465653,26.5041,26.538,26.4635,26.5041,1791504.9816
2013-02-08 10:00:00,39.14,39.15,39.05,39.09,1033875.1966439434,26.4973,26.5041,26.4364,26.4635,1033875.1966
2013-02-08 10:30:00,39.08,39.19,39.06,39.12,1085998.951232302,26.4567,26.5312,26.4432,26.4838,1085998.9512
2013-02-08 11:00:00,39.12,39.15,39.06,39.11,1089250.1310959624,26.4838,26.5041,26.4432,26.477,1089250.1311
2013-02-08 11:30:00,39.11,39.11,39.06,39.08,926271.6308337704,26.477,26.477,26.4432,26.4567,926271.6308
2013-02-08 12:00:00,39.08,39.15,39.06,39.07,1057472.4698479287,26.4567,26.5041,26.4432,26.45,1057472.4698
2013-02-08 12:30:00,39.07,39.14,39.06,39.13,974934.4520188778,26.45,26.4973,26.4432,26.4906,974934.452
2013-02-08 13:00:00,39.13,39.14,39.1,39.14,652857.8919769272,26.4906,26.4973,26.4703,26.4973,652857.892
2013-02-08 13:30:00,39.14,39.22,39.13,39.19,571683.2721552176,26.4973,26.5515,26.4906,26.5312,571683.2722
2013-02-08 14:00:00,39.19,39.24,39.18,39.2,480859.9895123231,26.5312,26.565,26.5244,26.538,480859.9895
2013-02-08 14:30:00,39.19,39.22,39.19,39.2,581436.8117461982,26.5312,26.5515,26.5312,26.538,581436.8117
2013-02-08 15:00:00,39.2,39.23,39.18,39.18,767488.201363398,26.538,26.5583,26.5244,26.5244,767488.2014
2013-02-08 15:30:00,39.19,39.27,39.17,39.25,1873623.4923964343,26.5312,26.5854,26.5177,26.5718,1873623.4924
2013-02-11 09:30:00,39.27,39.37,39.18,39.28,1783114.840062926,26.5854,26.6531,26.5244,26.5921,1783114.8401
2013-02-11 10:00:00,39.27,39.33,39.23,39.29,1020765.6004195072,26.5854,26.626,26.5583,26.5989,1020765.6004
2013-02-11 10:30:00,39.28,39.41,39.28,39.4,1283586.7855270058,26.5921,26.6801,26.5921,26.6734,1283586.7855
2013-02-11 11:00:00,39.39,39.57,39.38,39.47,1251389.6171997902,26.6666,26.7885,26.6598,26.7208,1251389.6172
2013-02-11 11:30:00,39.47,39.47,39.41,39.41,708127.9496591506,26.7208,26.7208,26.6801,26.6801,708127.9497
2013-02-11 12:00:00,39.41,39.44,39.38,39.41,591190.3513371788,26.6801,26.7004,26.6598,26.6801,591190.3513
2013-02-11 12:30:00,39.41,39.44,39.38,39.43,585317.2522286314,26.6801,26.7004,26.6598,26.6937,585317.2522
2013-02-11 13:00:00,39.44,39.45,39.41,39.41,425904.5621394861,26.7004,26.7072,26.6801,26.6801,425904.5621
2013-02-11 13:30:00,39.42,39.45,39.41,39.45,511588.88306240167,26.6869,26.7072,26.6801,26.7072,511588.8831
2013-02-11 14:00:00,39.45,39.45,39.43,39.45,339590.9805977976,26.7072,26.7072,26.6937,26.7072,339590.9806
2013-02-11 14:30:00,39.45,39.45,39.41,39.44,617409.5437860515,26.7072,26.7072,26.6801,26.7004,617409.5438
2013-02-11 15:00:00,39.43,39.49,39.43,39.45,520188.7781856319,26.6937,26.7343,26.6937,26.7072,520188.7782
2013-02-11 15:30:00,39.44,39.47,39.42,39.46,1506869.428421605,26.7004,26.7208,26.6869,26.714,1506869.4284
2013-02-12 09:30:00,39.45,39.46,39.22,39.3,1037336.1300471944,26.7072,26.714,26.5515,26.6057,1037336.13
2013-02-12 10:00:00,39.31,39.35,39.3,39.31,615836.392239119,26.6124,26.6395,26.6057,26.6124,615836.3922
2013-02-12 10:30:00,39.32,39.35,39.29,39.31,885998.951232302,26.6192,26.6395,26.5989,26.6124,885998.9512
2013-02-12 11:00:00,39.31,39.42,39.29,39.42,695962.2443628736,26.6124,26.6869,26.5989,26.6869,695962.2444
2013-02-12 11:30:00,39.42,39.49,39.39,39.46,503093.864708967,26.6869,26.7343,26.6666,26.714,503093.8647
2013-02-12 12:00:00,39.46,39.47,39.43,39.47,604509.7011012061,26.714,26.7208,26.6937,26.7208,604509.7011
2013-02-12 12:30:00,39.47,39.55,39.46,39.53,678447.8238070267,26.7208,26.7749,26.714,26.7614,678447.8238
2013-02-12 13:00:00,39.52,39.6,39.49,39.59,547142.108023073,26.7546,26.8088,26.7343,26.802,547142.108
2013-02-12 13:30:00,39.58,39.64,39.56,39.59,670372.3125327739,26.7952,26.8358,26.7817,26.802,670372.3125
2013-02-12 14:00:00,39.59,39.6,39.56,39.59,604614.5778710016,26.802,26.8088,26.7817,26.802,604614.5779
2013-02-12 14:30:00,39.59,39.62,39.53,39.53,656738.3324593602,26.802,26.8223,26.7614,26.7614,656738.3325
2013-02-12 15:00:00,39.54,39.58,39.51,39.56,598321.9716832722,26.7681,26.7952,26.7478,26.7817,598321.9717
2013-02-12 15:30:00,39.55,39.58,39.49,39.53,1576402.7267960147,26.7749,26.7952,26.7343,26.7614,1576402.7268
2013-02-13 09:30:00,39.49,39.56,39.32,39.32,1161300.471945464,26.7343,26.7817,26.6192,26.6192,1161300.4719
2013-02-13 10:00:00,39.32,39.33,39.1,39.19,1524278.972207656,26.6192,26.626,26.4703,26.5312,1524278.9722
2013-02-13 10:30:00,39.18,39.32,39.16,39.27,1385422.128998427,26.5244,26.6192,26.5109,26.5854,1385422.129
2013-02-13 11:00:00,39.26,39.29,39.17,39.26,1584163.607760881,26.5786,26.5989,26.5177,26.5786,1584163.6078
2013-02-13 11:30:00,39.26,39.33,39.26,39.28,756266.3869952805,26.5786,26.626,26.5786,26.5921,756266.387
2013-02-13 12:00:00,39.28,39.29,39.23,39.27,982275.825904562,26.5921,26.5989,26.5583,26.5854,982275.8259
2013-02-13 12:30:00,39.27,39.28,39.25,39.27,650970.1101206082,26.5854,26.5921,26.5718,26.5854,650970.1101
2013-02-13 13:00:00,39.27,39.29,39.26,39.27,878238.0702674357,26.5854,26.5989,26.5786,26.5854,878238.0703
2013-02-13 13:30:00,39.27,39.3,39.19,39.19,930152.0713162036,26.5854,26.6057,26.5312,26.5312,930152.0713
2013-02-13 14:00:00,39.2,39.23,39.15,39.23,985527.0057682224,26.538,26.5583,26.5041,26.5583,985527.0058
2013-02-13 14:30:00,39.23,39.24,39.17,39.19,833141.059255375,26.5583,26.565,26.5177,26.5312,833141.0593
2013-02-13 15:00:00,39.19,39.2,39.13,39.15,981436.8117461982,26.5312,26.538,26.4906,26.5041,981436.8117
2013-02-13 15:30:00,39.15,39.24,39.13,39.24,1823282.642894599,26.5041,26.565,26.4906,26.565,1823282.6429
2013-02-14 09:30:00,39.13,39.22,39.06,39.09,1503618.2485579443,26.4906,26.5515,26.4432,26.4635,1503618.2486
2013-02-14 10:00:00,39.09,39.15,39.02,39.06,1590770.8442579969,26.4635,26.5041,26.4161,26.4432,1590770.8443
2013-02-14 10:30:00,39.05,39.1,39.04,39.06,773466.177241741,26.4364,26.4703,26.4296,26.4432,773466.1772
2013-02-14 11:00:00,39.07,39.08,38.98,38.98,924593.6025170424,26.45,26.4567,26.389,26.389,924593.6025
2013-02-14 11:30:00,38.98,38.99,38.93,38.96,1361300.471945464,26.389,26.3958,26.3552,26.3755,1361300.4719
2013-02-14 12:00:00,38.97,38.98,38.94,38.97,1043943.3665443104,26.3823,26.389,26.3619,26.3823,1043943.3665
2013-02-14 12:30:00,38.97,39.1,38.96,39.09,545254.3261667541,26.3823,26.4703,26.3755,26.4635,545254.3262
2013-02-14 13:00:00,39.08,39.09,39.03,39.06,455899.3183009963,26.4567,26.4635,26.4229,26.4432,455899.3183
2013-02-14 13:30:00,39.06,39.12,39.06,39.09,529208.1803880441,26.4432,26.4838,26.4432,26.4635,529208.1804
2013-02-14 14:00:00,39.09,39.18,39.08,39.18,728369.1662296802,26.4635,26.5244,26.4567,26.5244,728369.1662
2013-02-14 14:30:00,39.18,39.23,39.12,39.21,1067540.6397482958,26.5244,26.5583,26.4838,26.5447,1067540.6397
2013-02-14 15:00:00,39.22,39.3,39.21,39.27,1101835.3434714212,26.5515,26.6057,26.5447,26.5854,1101835.3435
2013-02-14 15:30:00,39.27,39.28,39.22,39.27,1510749.868904038,26.5854,26.5921,26.5515,26.5854,1510749.8689
2013-02-15 09:30:00,39.53,39.57,39.35,39.38,4093025.6948086,26.7614,26.7885,26.6395,26.6598,4093025.6948
2013-02-15 10:00:00,39.38,39.44,39.35,39.35,1518930.256948086,26.6598,26.7004,26.6395,26.6395,1518930.2569
2013-02-15 10:30:00,39.35,39.41,39.32,39.36,1416570.5296276875,26.6395,26.6801,26.6192,26.6463,1416570.5296
2013-02-15 11:00:00,39.37,39.45,39.32,39.44,777346.617724174,26.6531,26.7072,26.6192,26.7004,777346.6177
2013-02-15 11:30:00,39.44,39.45,39.36,39.39,834923.9643418983,26.7004,26.7072,26.6463,26.6666,834923.9643
2013-02-15 12:00:00,39.38,39.39,39.33,39.37,806397.482957525,26.6598,26.6666,26.626,26.6531,806397.483
2013-02-15 12:30:00,39.38,39.47,39.36,39.4,650445.7262716308,26.6598,26.7208,26.6463,26.6734,650445.7263
2013-02-15 13:00:00,39.4,39.45,39.38,39.38,533717.8814892501,26.6734,26.7072,26.6598,26.6598,533717.8815
2013-02-15 13:30:00,39.39,39.44,39.38,39.43,411955.9517566859,26.6666,26.7004,26.6598,26.6937,411955.9518
2013-02-15 14:00:00,39.43,39.44,39.32,39.33,835658.1017304667,26.6937,26.7004,26.6192,26.626,835658.1017
2013-02-15 14:30:00,39.33,39.38,39.31,39.35,593497.6402726796,26.626,26.6598,26.6124,26.6395,593497.6403
2013-02-15 15:00:00,39.34,39.47,39.34,39.46,762768.746722601,26.6327,26.7208,26.6327,26.714,762768.7467
2013-02-15 15:30:00,39.45,39.53,39.41,39.49,1835448.348190876,26.7072,26.7614,26.6801,26.7343,1835448.3482
2013-02-19 09:30:00,39.67,39.84,39.65,39.76,1284530.6764551653,26.8562,26.9712,26.8426,26.9171,1284530.6765
2013-02-19 10:00:00,39.76,39.84,39.69,39.83,737493.4452018877,26.9171,26.9712,26.8697,26.9645,737493.4452
2013-02-19 10:30:00,39.84,39.95,39.79,39.9,885369.6906135291,26.9712,27.0457,26.9374,27.0119,885369.6906
2013-02-19 11:00:00,39.9,40.06,39.89,40.05,1291452.5432616677,27.0119,27.1202,27.0051,27.1134,1291452.5433
2013-02-19 11:30:00,40.05,40.06,39.96,40.01,710015.7315154694,27.1134,27.1202,27.0525,27.0863,710015.7315
2013-02-19 12:00:00,40.0,40.09,39.97,40.08,813109.5962244363,27.0796,27.1405,27.0592,27.1337,813109.5962
2013-02-19 12:30:00,40.09,40.15,40.07,40.13,830414.2632406922,27.1405,27.1811,27.1269,27.1676,830414.2632
2013-02-19 13:00:00,40.12,40.15,40.09,40.13,452753.0152071316,27.1608,27.1811,27.1405,27.1676,452753.0152
2013-02-19 13:30:00,40.13,40.14,40.07,40.09,712113.2669113792,27.1676,27.1743,27.1269,27.1405,712113.2669
2013-02-19 14:00:00,40.09,40.11,40.07,40.1,695332.9837441007,27.1405,27.154,27.1269,27.1473,695332.9837
2013-02-19 14:30:00,40.11,40.24,40.1,40.16,936969.0613529104,27.154,27.242,27.1473,27.1879,936969.0614
2013-02-19 15:00:00,40.17,40.22,40.14,40.21,822233.875196644,27.1946,27.2285,27.1743,27.2217,822233.8752
2013-02-19 15:30:00,40.21,40.26,40.13,40.25,2139486.1038280022,27.2217,27.2556,27.1676,27.2488,2139486.1038
2013-02-20 09:30:00,40.39,40.52,40.35,40.45,1620136.339800734,27.3436,27.4316,27.3165,27.3842,1620136.3398
2013-02-20 10:00:00,40.44,40.65,40.42,40.57,1510330.361824856,27.3774,27.5196,27.3639,27.4654,1510330.3618
2013-02-20 10:30:00,40.57,40.66,40.53,40.54,1197273.2039853174,27.4654,27.5264,27.4384,27.4451,1197273.204
2013-02-20 11:00:00,40.54,40.55,40.49,40.52,880859.989512323,27.4451,27.4519,27.4113,27.4316,880859.9895
2013-02-20 11:30:00,40.52,40.53,40.29,40.29,922286.3135815416,27.4316,27.4384,27.2759,27.2759,922286.3136
2013-02-20 12:00:00,40.29,40.37,40.26,40.37,839328.7886733089,27.2759,27.33,27.2556,27.33,839328.7887
2013-02-20 12:30:00,40.36,40.46,40.36,40.43,520713.16203460936,27.3233,27.391,27.3233,27.3707,520713.162
2013-02-20 13:00:00,40.42,40.52,40.38,40.49,690298.8987939171,27.3639,27.4316,27.3368,27.4113,690298.8988
2013-02-20 13:30:00,40.49,40.66,40.45,40.66,643418.982695333,27.4113,27.5264,27.3842,27.5264,643418.9827
2013-02-20 14:00:00,40.66,40.71,40.57,40.65,904562.1394861038,27.5264,27.5602,27.4654,27.5196,904562.1395
2013-02-20 14:30:00,40.65,40.76,40.54,40.65,1585841.636077609,27.5196,27.5941,27.4451,27.5196,1585841.6361
2013-02-20 15:00:00,40.66,40.68,40.5,40.63,1124174.0954378606,27.5264,27.5399,27.4181,27.5061,1124174.0954
2013-02-20 15:30:00,40.63,40.71,40.59,40.68,3424750.917671736,27.5061,27.5602,27.479,27.5399,3424750.9177
2013-02-21 09:30:00,40.52,40.59,40.36,40.41,1346407.9706345045,27.4316,27.479,27.3233,27.3571,1346407.9706
2013-02-21 10:00:00,40.4,40.56,40.3,40.33,1194022.024121657,27.3504,27.4587,27.2827,27.303,1194022.0241
2013-02-21 10:30:00,40.33,40.41,40.32,40.4,753854.2212899843,27.303,27.3571,27.2962,27.3504,753854.2213
2013-02-21 11:00:00,40.4,40.45,40.33,40.36,842265.3382275826,27.3504,27.3842,27.303,27.3233,842265.3382
2013-02-21 11:30:00,40.37,40.47,40.35,40.38,669847.9286837965,27.33,27.3977,27.3165,27.3368,669847.9287
2013-02-21 12:00:00,40.38,40.41,40.36,40.38,482852.64813843736,27.3368,27.3571,27.3233,27.3368,482852.6481
2013-02-21 12:30:00,40.37,40.43,40.34,40.41,628841.1116937598,27.33,27.3707,27.3097,27.3571,628841.1117
2013-02-21 13:00:00,40.42,40.43,40.37,40.41,420031.4630309386,27.3639,27.3707,27.33,27.3571,420031.463
2013-02-21 13:30:00,40.41,40.46,40.37,40.41,386680.6502359727,27.3571,27.391,27.33,27.3571,386680.6502
2013-02-21 14:00:00,40.41,40.43,40.38,40.43,398951.2323020451,27.3571,27.3707,27.3368,27.3707,398951.2323
2013-02-21 14:30:00,40.43,40.48,40.37,40.46,486942.8421604615,27.3707,27.4045,27.33,27.391,486942.8422
2013-02-21 15:00:00,40.47,40.55,40.42,40.51,1676979.54902989,27.3977,27.4519,27.3639,27.4248,1676979.549
2013-02-21 15:30:00,40.51,40.58,40.48,40.5,1805768.222338752,27.4248,27.4722,27.4045,27.4181,1805768.2223
2013-02-22 09:30:00,40.6,40.76,40.55,40.75,964237.021499738,27.4858,27.5941,27.4519,27.5873,964237.0215
2013-02-22 10:00:00,40.75,40.75,40.62,40.67,803146.3030938647,27.5873,27.5873,27.4993,27.5331,803146.3031
2013-02-22 10:30:00,40.67,40.79,40.65,40.78,858835.86785527,27.5331,27.6144,27.5196,27.6076,858835.8679
2013-02-22 11:00:00,40.78,40.82,40.7,40.73,1449711.5888830624,27.6076,27.6347,27.5535,27.5738,1449711.5889
2013-02-22 11:30:00,40.74,40.85,40.72,40.81,921342.4226533824,27.5805,27.655,27.567,27.6279,921342.4227
2013-02-22 12:00:00,40.81,41.07,40.77,41.07,1439433.6654431045,27.6279,27.8039,27.6008,27.8039,1439433.6654
2013-02-22 12:30:00,41.06,41.13,41.01,41.13,853696.9061352911,27.7972,27.8446,27.7633,27.8446,853696.9061
2013-02-22 13:00:00,41.13,41.24,41.1,41.22,1305610.9071840588,27.8446,27.919,27.8242,27.9055,1305610.9072
2013-02-22 13:30:00,41.22,41.24,41.15,41.21,1099213.424226534,27.9055,27.919,27.8581,27.8987,1099213.4242
2013-02-22 14:00:00,41.21,41.26,41.16,41.17,892396.434189827,27.8987,27.9326,27.8649,27.8716,892396.4342
2013-02-22 14:30:00,41.18,41.19,41.09,41.09,639119.0351337179,27.8784,27.8852,27.8175,27.8175,639119.0351
2013-02-22 15:00:00,41.09,41.11,40.99,41.01,784792.8683796539,27.8175,27.831,27.7498,27.7633,784792.8684
2013-02-22 15:30:00,41.02,41.07,40.94,40.98,2280440.482433141,27.7701,27.8039,27.7159,27.743,2280440.4824
2013-02-25 09:30:00,41.35,41.43,41.29,41.32,1489564.7614053488,27.9935,28.0477,27.9529,27.9732,1489564.7614
2013-02-25 10:00:00,41.32,41.4,41.12,41.17,1794441.531200839,27.9732,28.0273,27.8378,27.8716,1794441.5312
2013-02-25 10:30:00,41.16,41.21,40.92,40.95,1568641.8458311483,27.8649,27.8987,27.7024,27.7227,1568641.8458
2013-02-25 11:00:00,40.95,41.01,40.81,41.0,1190770.8442579969,27.7227,27.7633,27.6279,27.7565,1190770.8443
2013-02-25 11:30:00,41.0,41.04,40.68,40.7,1155007.8657577347,27.7565,27.7836,27.5399,27.5535,1155007.8658
2013-02-25 12:00:00,40.69,40.85,40.67,40.81,997378.0807551128,27.5467,27.655,27.5331,27.6279,997378.0808
2013-02-25 12:30:00,40.8,40.88,40.77,40.84,690298.8987939171,27.6211,27.6753,27.6008,27.6482,690298.8988
2013-02-25 13:00:00,40.84,40.87,40.76,40.76,667750.3932878867,27.6482,27.6685,27.5941,27.5941,667750.3933
2013-02-25 13:30:00,40.76,40.78,40.64,40.73,1460199.2658626114,27.5941,27.6076,27.5128,27.5738,1460199.2659
2013-02-25 14:00:00,40.73,40.8,40.65,40.79,1462401.6780283167,27.5738,27.6211,27.5196,27.6144,1462401.678
2013-02-25 14:30:00,40.79,40.86,40.71,40.79,661877.2941793393,27.6144,27.6618,27.5602,27.6144,661877.2942
2013-02-25 15:00:00,40.8,40.88,40.68,40.7,1084320.9229155742,27.6211,27.6753,27.5399,27.5535,1084320.9229
2013-02-25 15:30:00,40.7,40.75,40.53,40.53,3972312.532773991,27.5535,27.5873,27.4384,27.4384,3972312.5328
2013-02-26 09:30:00,40.76,40.81,40.59,40.63,1749239.6434189826,27.5941,27.6279,27.479,27.5061,1749239.6434
2013-02-26 10:00:00,40.63,40.67,40.34,40.43,1542317.7766124804,27.5061,27.5331,27.3097,27.3707,1542317.7766
2013-02-26 10:30:00,40.43,40.43,40.29,40.35,1025799.6853696906,27.3707,27.3707,27.2759,27.3165,1025799.6854
2013-02-26 11:00:00,40.35,40.37,40.23,40.3,1222968.0125852125,27.3165,27.33,27.2353,27.2827,1222968.0126
2013-02-26 11:30:00,40.3,40.33,40.17,40.19,801782.9050865234,27.2827,27.303,27.1946,27.2082,801782.9051
2013-02-26 12:00:00,40.2,40.27,40.14,40.17,766229.6801258521,27.215,27.2623,27.1743,27.1946,766229.6801
2013-02-26 12:30:00,40.17,40.29,40.14,40.21,959098.0597797588,27.1946,27.2759,27.1743,27.2217,959098.0598
2013-02-26 13:00:00,40.2,40.26,40.18,40.22,831358.1541688516,27.215,27.2556,27.2014,27.2285,831358.1542
2013-02-26 13:30:00,40.21,40.29,40.21,40.25,495962.2443628736,27.2217,27.2759,27.2217,27.2488,495962.2444
2013-02-26 14:00:00,40.24,40.33,40.23,40.31,474042.99947561615,27.242,27.303,27.2353,27.2894,474042.9995
2013-02-26 14:30:00,40.31,40.32,40.23,40.26,875721.027792344,27.2894,27.2962,27.2353,27.2556,875721.0278
2013-02-26 15:00:00,40.27,40.34,40.25,40.34,713581.541688516,27.2623,27.3097,27.2488,27.3097,713581.5417
2013-02-26 15:30:00,40.32,40.49,40.29,40.45,1956476.1405348715,27.2962,27.4113,27.2759,27.3842,1956476.1405
2013-02-27 09:30:00,40.21,40.46,40.21,40.4,1318405.8730991085,27.2217,27.391,27.2217,27.3504,1318405.8731
2013-02-27 10:00:00,40.41,40.69,40.37,40.68,926481.3843733614,27.3571,27.5467,27.33,27.5399,926481.3844
2013-02-27 10:30:00,40.68,40.84,40.67,40.79,1108337.7031987414,27.5399,27.6482,27.5331,27.6144,1108337.7032
2013-02-27 11:00:00,40.79,40.87,40.73,40.74,860828.5264813844,27.6144,27.6685,27.5738,27.5805,860828.5265
2013-02-27 11:30:00,40.74,40.81,40.72,40.81,524278.972207656,27.5805,27.6279,27.567,27.6279,524278.9722
2013-02-27 12:00:00,40.8,40.89,40.79,40.88,571893.0256948086,27.6211,27.6821,27.6144,27.6753,571893.0257
2013-02-27 12:30:00,40.88,40.96,40.88,40.93,615626.6386995281,27.6753,27.7295,27.6753,27.7092,615626.6387
2013-02-27 13:00:00,40.94,40.95,40.88,40.94,591819.6119559518,27.7159,27.7227,27.6753,27.7159,591819.612
2013-02-27 13:30:00,40.94,41.0,40.91,40.97,502464.6040901941,27.7159,27.7565,27.6956,27.7362,502464.6041
2013-02-27 14:00:00,40.98,41.09,40.95,41.06,921447.2994231776,27.743,27.8175,27.7227,27.7972,921447.2994
2013-02-27 14:30:00,41.05,41.11,41.02,41.11,638280.020975354,27.7904,27.831,27.7701,27.831,638280.021
2013-02-27 15:00:00,41.11,41.14,41.02,41.11,1044048.243314106,27.831,27.8513,27.7701,27.831,1044048.2433
2013-02-27 15:30:00,41.11,41.13,40.97,40.97,2623072.889355008,27.831,27.8446,27.7362,27.7362,2623072.8894
2013-02-28 09:30:00,41.01,41.2,40.96,41.12,1028106.9743051914,27.7633,27.8919,27.7295,27.8378,1028106.9743
2013-02-28 10:00:00,41.12,41.16,41.0,41.07,612375.4588358678,27.8378,27.8649,27.7565,27.8039,612375.4588
2013-02-28 10:30:00,41.08,41.09,41.0,41.07,609648.6628211851,27.8107,27.8175,27.7565,27.8039,609648.6628
2013-02-28 11:00:00,41.06,41.11,40.95,40.97,806502.3597273204,27.7972,27.831,27.7227,27.7362,806502.3597
2013-02-28 11:30:00,40.96,40.98,40.91,40.93,545568.9564761405,27.7295,27.743,27.6956,27.7092,545568.9565
2013-02-28 12:00:00,40.94,40.96,40.91,40.91,401992.6586261143,27.7159,27.7295,27.6956,27.6956,401992.6586
2013-02-28 12:30:00,40.91,40.97,40.9,40.95,325222.8631358154,27.6956,27.7362,27.6888,27.7227,325222.8631
2013-02-28 13:00:00,40.96,41.11,40.95,41.07,621289.9842684845,27.7295,27.831,27.7227,27.8039,621289.9843
2013-02-28 13:30:00,41.08,41.1,40.97,41.0,673413.7388568432,27.8107,27.8242,27.7362,27.7565,673413.7389
2013-02-28 14:00:00,40.99,41.0,40.97,40.99,486313.5815416885,27.7498,27.7565,27.7362,27.7498,486313.5815
2013-02-28 14:30:00,41.0,41.01,40.93,41.0,918510.749868904,27.7565,27.7633,27.7092,27.7565,918510.7499
2013-02-28 15:00:00,41.0,41.04,40.94,41.01,780178.2905086523,27.7565,27.7836,27.7159,27.7633,780178.2905
2013-02-28 15:30:00,41.01,41.03,40.75,40.75,3041216.570529628,27.7633,27.7769,27.5873,27.5873,3041216.5705
2013-03-01 09:30:00,40.39,40.69,40.35,40.56,1772312.5327739906,27.3436,27.5467,27.3165,27.4587,1772312.5328
2013-03-01 10:00:00,40.56,40.63,40.41,40.44,1242789.72207656,27.4587,27.5061,27.3571,27.3774,1242789.7221
2013-03-01 10:30:00,40.44,40.58,40.42,40.51,1238384.8977451494,27.3774,27.4722,27.3639,27.4248,1238384.8977
2013-03-01 11:00:00,40.52,40.57,40.49,40.51,1139800.7341373886,27.4316,27.4654,27.4113,27.4248,1139800.7341
2013-03-01 11:30:00,40.51,40.54,40.39,40.41,996434.1898269532,27.4248,27.4451,27.3436,27.3571,996434.1898
2013-03-01 12:00:00,40.42,40.55,40.4,40.5,857157.8395385422,27.3639,27.4519,27.3504,27.4181,857157.8395
2013-03-01 12:30:00,40.5,40.54,40.48,40.5,717252.2286313581,27.4181,27.4451,27.4045,27.4181,717252.2286
2013-03-01 13:00:00,40.5,40.54,40.48,40.54,633980.0734137389,27.4181,27.4451,27.4045,27.4451,633980.0734
2013-03-01 13:30:00,40.54,40.58,40.5,40.58,483377.0319874148,27.4451,27.4722,27.4181,27.4722,483377.032
2013-03-01 14:00:00,40.58,40.63,40.55,40.57,878972.2076560042,27.4722,27.5061,27.4519,27.4654,878972.2077
2013-03-01 14:30:00,40.58,40.62,40.54,40.61,634084.9501835343,27.4722,27.4993,27.4451,27.4925,634084.9502
2013-03-01 15:00:00,40.61,40.69,40.6,40.63,826638.6995280546,27.4925,27.5467,27.4858,27.5061,826638.6995
2013-03-01 15:30:00,40.63,40.68,40.57,40.67,2014892.50131096,27.5061,27.5399,27.4654,27.5331,2014892.5013
2013-03-04 09:30:00,40.92,41.0,40.77,40.86,1831253.277399056,27.7024,27.7565,27.6008,27.6618,1831253.2774
2013-03-04 10:00:00,40.86,40.98,40.85,40.96,1531095.9622443628,27.6618,27.743,27.655,27.7295,1531095.9622
2013-03-04 10:30:00,40.96,41.11,40.95,41.11,1075196.6439433666,27.7295,27.831,27.7227,27.831,1075196.6439
2013-03-04 11:00:00,41.11,41.18,41.05,41.17,985841.6360776088,27.831,27.8784,27.7904,27.8716,985841.6361
2013-03-04 11:30:00,41.18,41.21,41.11,41.2,822968.0125852124,27.8784,27.8987,27.831,27.8919,822968.0126
2013-03-04 12:00:00,41.19,41.22,41.11,41.11,599265.8626114316,27.8852,27.9055,27.831,27.831,599265.8626
2013-03-04 12:30:00,41.1,41.15,41.06,41.15,434084.9501835344,27.8242,27.8581,27.7972,27.8581,434084.9502
2013-03-04 13:00:00,41.14,41.17,41.07,41.17,491242.78972207656,27.8513,27.8716,27.8039,27.8716,491242.7897
2013-03-04 13:30:00,41.18,41.22,41.16,41.21,619821.7094913477,27.8784,27.9055,27.8649,27.8987,619821.7095
2013-03-04 14:00:00,41.21,41.31,41.19,41.29,670372.3125327739,27.8987,27.9664,27.8852,27.9529,670372.3125
2013-03-04 14:30:00,41.29,41.31,41.25,41.26,605663.3455689565,27.9529,27.9664,27.9258,27.9326,605663.3456
2013-03-04 15:00:00,41.26,41.32,41.22,41.22,1240482.4331410592,27.9326,27.9732,27.9055,27.9055,1240482.4331
2013-03-04 15:30:00,41.23,41.33,41.21,41.32,2439853.1725222864,27.9123,27.98,27.8987,27.9732,2439853.1725
2013-03-05 09:30:00,41.57,41.62,41.44,41.5,2189092.815941269,28.1424,28.1763,28.0544,28.095,2189092.8159
2013-03-05 10:00:00,41.51,41.52,41.41,41.48,1544310.435238595,28.1018,28.1086,28.0341,28.0815,1544310.4352
2013-03-05 10:30:00,41.48,41.48,41.25,41.29,1266282.11851075,28.0815,28.0815,27.9258,27.9529,1266282.1185
2013-03-05 11:00:00,41.28,41.3,41.23,41.23,1025275.3015207133,27.9461,27.9596,27.9123,27.9123,1025275.3015
2013-03-05 11:30:00,41.23,41.27,41.16,41.2,1030519.1400104876,27.9123,27.9393,27.8649,27.8919,1030519.14
2013-03-05 12:00:00,41.2,41.24,41.16,41.19,679286.8379653906,27.8919,27.919,27.8649,27.8852,679286.838
2013-03-05 12:30:00,41.18,41.19,41.13,41.16,563398.007341374,27.8784,27.8852,27.8446,27.8649,563398.0073
2013-03-05 13:00:00,41.17,41.17,41.1,41.15,693550.0786575774,27.8716,27.8716,27.8242,27.8581,693550.0787
2013-03-05 13:30:00,41.15,41.22,41.12,41.13,639643.4189826953,27.8581,27.9055,27.8378,27.8446,639643.419
2013-03-05 14:00:00,41.13,41.24,41.12,41.2,819402.2024121657,27.8446,27.919,27.8378,27.8919,819402.2024
2013-03-05 14:30:00,41.2,41.29,41.19,41.24,466177.2417409544,27.8919,27.9529,27.8852,27.919,466177.2417
2013-03-05 15:00:00,41.24,41.26,41.11,41.2,791085.4745673833,27.919,27.9326,27.831,27.8919,791085.4746
2013-03-05 15:30:00,41.21,41.26,41.15,41.26,2163502.8841111693,27.8987,27.9326,27.8581,27.9326,2163502.8841
2013-03-06 09:30:00,41.32,41.53,41.24,41.25,2553120.083901416,27.9732,28.1154,27.919,27.9258,2553120.0839
2013-03-06 10:00:00,41.25,41.25,41.06,41.14,1144625.065547981,27.9258,27.9258,27.7972,27.8513,1144625.0655
2013-03-06 10:30:00,41.14,41.23,41.12,41.21,915364.4467750392,27.8513,27.9123,27.8378,27.8987,915364.4468
2013-03-06 11:00:00,41.2,41.4,41.19,41.34,2781646.5652857893,27.8919,28.0273,27.8852,27.9867,2781646.5653
2013-03-06 11:30:00,41.35,41.38,41.28,41.31,1581961.1955951755,27.9935,28.0138,27.9461,27.9664,1581961.1956
2013-03-06 12:00:00,41.31,41.33,41.26,41.31,2114840.062926062,27.9664,27.98,27.9326,27.9664,2114840.0629
2013-03-06 12:30:00,41.31,41.45,41.3,41.38,928578.9197692712,27.9664,28.0612,27.9596,28.0138,928578.9198
2013-03-06 13:00:00,41.38,41.48,41.34,41.46,994231.777661248,28.0138,28.0815,27.9867,28.068,994231.7777
2013-03-06 13:30:00,41.46,41.64,41.46,41.64,803460.9334032512,28.068,28.1898,28.068,28.1898,803460.9334
2013-03-06 14:00:00,41.64,41.71,41.62,41.66,940639.7482957524,28.1898,28.2372,28.1763,28.2034,940639.7483
2013-03-06 14:30:00,41.66,41.68,41.62,41.63,835343.4714210803,28.2034,28.2169,28.1763,28.1831,835343.4714
2013-03-06 15:00:00,41.63,41.65,41.58,41.64,640167.8028316728,28.1831,28.1966,28.1492,28.1898,640167.8028
2013-03-06 15:30:00,41.63,41.67,41.58,41.66,1618143.6811746198,28.1831,28.2101,28.1492,28.2034,1618143.6812
2013-03-07 09:30:00,41.78,41.89,41.54,41.58,1559832.1971683272,28.2846,28.3591,28.1221,28.1492,1559832.1972
2013-03-07 10:00:00,41.58,41.64,41.51,41.53,949344.5201887782,28.1492,28.1898,28.1018,28.1154,949344.5202
2013-03-07 10:30:00,41.53,41.54,41.43,41.53,1091242.7897220766,28.1154,28.1221,28.0477,28.1154,1091242.7897
2013-03-07 11:00:00,41.53,41.56,41.5,41.55,597273.2039853173,28.1154,28.1357,28.095,28.1289,597273.204
2013-03-07 11:30:00,41.55,41.58,41.48,41.51,905820.6607236495,28.1289,28.1492,28.0815,28.1018,905820.6607
2013-03-07 12:00:00,41.51,41.51,41.39,41.42,456004.1950707918,28.1018,28.1018,28.0206,28.0409,456004.1951
2013-03-07 12:30:00,41.42,41.45,41.29,41.3,907288.9355007866,28.0409,28.0612,27.9529,27.9596,907288.9355
2013-03-07 13:00:00,41.31,41.34,41.26,41.28,671735.7105401154,27.9664,27.9867,27.9326,27.9461,671735.7105
2013-03-07 13:30:00,41.29,41.29,41.21,41.24,689459.8846355532,27.9529,27.9529,27.8987,27.919,689459.8846
2013-03-07 14:00:00,41.23,41.24,41.09,41.12,1161195.5951756686,27.9123,27.919,27.8175,27.8378,1161195.5952
2013-03-07 14:30:00,41.11,41.31,41.11,41.27,732669.1137912952,27.831,27.9664,27.831,27.9393,732669.1138
2013-03-07 15:00:00,41.28,41.35,41.28,41.28,779758.7834294704,27.9461,27.9935,27.9461,27.9461,779758.7834
2013-03-07 15:30:00,41.28,41.31,41.14,41.25,2435028.841111694,27.9461,27.9664,27.8513,27.9258,2435028.8411
2013-03-08 09:30:00,41.36,41.48,41.01,41.02,2205558.468799161,28.0003,28.0815,27.7633,27.7701,2205558.4688
2013-03-08 10:00:00,41.02,41.23,41.0,41.16,1018563.1882538018,27.7701,27.9123,27.7565,27.8649,1018563.1883
2013-03-08 10:30:00,41.16,41.25,41.12,41.18,691242.7897220766,27.8649,27.9258,27.8378,27.8784,691242.7897
2013-03-08 11:00:00,41.19,41.28,41.17,41.27,455794.4415312008,27.8852,27.9461,27.8716,27.9393,455794.4415
2013-03-08 11:30:00,41.28,41.31,41.2,41.22,683796.5390665968,27.9461,27.9664,27.8919,27.9055,683796.5391
2013-03-08 12:00:00,41.22,41.24,41.1,41.1,777136.8641845831,27.9055,27.919,27.8242,27.8242,777136.8642
2013-03-08 12:30:00,41.11,41.16,41.1,41.12,644677.5039328788,27.831,27.8649,27.8242,27.8378,644677.5039
2013-03-08 13:00:00,41.12,41.14,41.08,41.11,727005.7682223388,27.8378,27.8513,27.8107,27.831,727005.7682
2013-03-08 13:30:00,41.1,41.13,41.08,41.11,796014.6827477714,27.8242,27.8446,27.8107,27.831,796014.6827
2013-03-08 14:00:00,41.1,41.11,41.04,41.05,650445.7262716308,27.8242,27.831,27.7836,27.7904,650445.7263
2013-03-08 14:30:00,41.06,41.06,40.99,41.02,1114210.8023072889,27.7972,27.7972,27.7498,27.7701,1114210.8023
2013-03-08 15:00:00,41.02,41.04,40.98,41.0,1701520.7131620343,27.7701,27.7836,27.743,27.7565,1701520.7132
2013-03-08 15:30:00,41.0,41.01,40.92,40.96,3006292.6061877296,27.7565,27.7633,27.7024,27.7295,3006292.6062
2013-03-11 09:30:00,40.95,41.09,40.88,41.05,2027163.083377032,27.7227,27.8175,27.6753,27.7904,2027163.0834
2013-03-11 10:00:00,41.05,41.16,41.05,41.15,845201.8877818563,27.7904,27.8649,27.7904,27.8581,845201.8878
2013-03-11 10:30:00,41.15,41.22,41.1,41.22,1155427.3728369167,27.8581,27.9055,27.8242,27.9055,1155427.3728
2013-03-11 11:00:00,41.22,41.22,41.18,41.2,727739.9056109072,27.9055,27.9055,27.8784,27.8919,727739.9056
2013-03-11 11:30:00,41.21,41.31,41.17,41.31,1066072.3649711588,27.8987,27.9664,27.8716,27.9664,1066072.365
2013-03-11 12:00:00,41.31,41.44,41.3,41.33,1076560.041950708,27.9664,28.0544,27.9596,27.98,1076560.042
2013-03-11 12:30:00,41.32,41.39,41.32,41.39,856738.3324593602,27.9732,28.0206,27.9732,28.0206,856738.3325
2013-03-11 13:00:00,41.38,41.4,41.3,41.31,751022.548505506,28.0138,28.0273,27.9596,27.9664,751022.5485
2013-03-11 13:30:00,41.31,41.35,41.3,41.35,575458.8358678552,27.9664,27.9935,27.9596,27.9935,575458.8359
2013-03-11 14:00:00,41.35,41.42,41.33,41.36,871106.4499213424,27.9935,28.0409,27.98,28.0003,871106.4499
2013-03-11 14:30:00,41.36,41.39,41.32,41.38,731725.2228631359,28.0003,28.0206,27.9732,28.0138,731725.2229
2013-03-11 15:00:00,41.38,41.47,41.36,41.47,1582066.0723649713,28.0138,28.0747,28.0003,28.0747,1582066.0724
2013-03-11 15:30:00,41.47,41.64,41.44,41.62,3158993.1830099635,28.0747,28.1898,28.0544,28.1763,3158993.183
2013-03-12 09:30:00,43.37,43.37,42.9,43.0,6484320.922915574,29.361,29.361,29.0428,29.1105,6484320.9229
2013-03-12 10:00:00,43.0,43.19,42.96,43.18,3054955.427372837,29.1105,29.2392,29.0834,29.2324,3054955.4274
2013-03-12 10:30:00,43.18,43.18,42.91,43.02,2184897.745149449,29.2324,29.2324,29.0496,29.1241,2184897.7451
2013-03-12 11:00:00,43.02,43.02,42.83,42.83,2561615.102254851,29.1241,29.1241,28.9954,28.9954,2561615.1023
2013-03-12 11:30:00,42.83,43.04,42.79,43.0,2466491.8720503408,28.9954,29.1376,28.9684,29.1105,2466491.8721
2013-03-12 12:00:00,43.0,43.14,42.94,42.96,1257472.4698479287,29.1105,29.2053,29.0699,29.0834,1257472.4698
2013-03-12 12:30:00,42.96,43.01,42.92,43.01,976192.9732564236,29.0834,29.1173,29.0564,29.1173,976192.9733
2013-03-12 13:00:00,43.0,43.07,42.97,42.97,1053696.906135291,29.1105,29.1579,29.0902,29.0902,1053696.9061
2013-03-12 13:30:00,42.97,42.98,42.91,42.95,1026953.329837441,29.0902,29.097,29.0496,29.0767,1026953.3298
2013-03-12 14:00:00,42.95,42.97,42.88,42.93,1274882.0136339802,29.0767,29.0902,29.0293,29.0631,1274882.0136
2013-03-12 14:30:00,42.94,42.98,42.92,42.93,918930.256948086,29.0699,29.097,29.0564,29.0631,918930.2569
2013-03-12 15:00:00,42.94,43.0,42.93,42.96,1811012.0608285265,29.0699,29.1105,29.0631,29.0834,1811012.0608
2013-03-12 15:30:00,42.96,42.97,42.88,42.94,3586156.266386995,29.0834,29.0902,29.0293,29.0699,3586156.2664
2013-03-13 09:30:00,42.47,42.65,42.43,42.55,2901206.082852648,29.029,29.152,29.0016,29.0837,2901206.0829
2013-03-13 10:00:00,42.55,42.56,42.41,42.51,1375878.3429470372,29.0837,29.0905,28.988,29.0563,1375878.3429
2013-03-13 10:30:00,42.5,42.54,42.45,42.48,1224541.1641321448,29.0495,29.0768,29.0153,29.0358,1224541.1641
2013-03-13 11:00:00,42.48,42.52,42.45,42.47,1354378.6051389617,29.0358,29.0632,29.0153,29.029,1354378.6051
2013-03-13 11:30:00,42.48,42.5,42.43,42.47,909910.8547456738,29.0358,29.0495,29.0016,29.029,909910.8547
2013-03-13 12:00:00,42.47,42.53,42.45,42.53,563607.7608809649,29.029,29.07,29.0153,29.07,563607.7609
2013-03-13 12:30:00,42.53,42.6,42.5,42.51,1137703.1987414788,29.07,29.1178,29.0495,29.0563,1137703.1987
2013-03-13 13:00:00,42.52,42.55,42.5,42.55,449816.4656528579,29.0632,29.0837,29.0495,29.0837,449816.4657
2013-03-13 13:30:00,42.55,42.56,42.51,42.54,665233.350812795,29.0837,29.0905,29.0563,29.0768,665233.3508
2013-03-13 14:00:00,42.54,42.55,42.52,42.52,503932.8788673309,29.0768,29.0837,29.0632,29.0632,503932.8789
2013-03-13 14:30:00,42.52,42.53,42.47,42.47,708232.826428946,29.0632,29.07,29.029,29.029,708232.8264
2013-03-13 15:00:00,42.48,42.54,42.43,42.53,960566.3345568957,29.0358,29.0768,29.0016,29.07,960566.3346
2013-03-13 15:30:00,42.53,42.57,42.43,42.52,2896381.751442056,29.07,29.0973,29.0016,29.0632,2896381.7514
2013-03-14 09:30:00,42.64,42.67,42.45,42.46,1546827.4777136864,29.1452,29.1657,29.0153,29.0222,1546827.4777
2013-03-14 10:00:00,42.46,42.47,42.12,42.16,2026219.1924488728,29.0222,29.029,28.7898,28.8171,2026219.1924
2013-03-14 10:30:00,42.17,42.18,41.57,41.68,5370844.257996853,28.8239,28.8308,28.4138,28.489,5370844.258
2013-03-14 11:00:00,41.68,41.99,41.65,41.93,2563188.253801783,28.489,28.7009,28.4685,28.6599,2563188.2538
2013-03-14 11:30:00,41.93,42.14,41.9,42.1,2570529.627687468,28.6599,28.8034,28.6394,28.7761,2570529.6277
2013-03-14 12:00:00,42.1,42.1,41.95,42.04,1503723.12532774,28.7761,28.7761,28.6736,28.7351,1503723.1253
2013-03-14 12:30:00,42.04,42.12,42.01,42.07,402517.04247509176,28.7351,28.7898,28.7146,28.7556,402517.0425
2013-03-14 13:00:00,42.07,42.08,42.0,42.07,888096.4866282119,28.7556,28.7624,28.7077,28.7556,888096.4866
2013-03-14 13:30:00,42.06,42.07,41.96,42.02,1234294.7037231254,28.7487,28.7556,28.6804,28.7214,1234294.7037
2013-03-14 14:00:00,42.02,42.07,42.01,42.04,725222.8631358155,28.7214,28.7556,28.7146,28.7351,725222.8631
2013-03-14 14:30:00,42.04,42.14,42.03,42.04,886733.0886208705,28.7351,28.8034,28.7282,28.7351,886733.0886
2013-03-14 15:00:00,42.05,42.16,42.04,42.12,1323964.3418982695,28.7419,28.8171,28.7351,28.7898,1323964.3419
2013-03-14 15:30:00,42.12,42.21,42.08,42.18,3880335.6056633457,28.7898,28.8513,28.7624,28.8308,3880335.6057
2013-03-15 09:30:00,41.7,42.04,41.68,41.92,7459360.251704248,28.5027,28.7351,28.489,28.6531,7459360.2517
2013-03-15 10:00:00,41.92,41.96,41.86,41.91,2063135.815416885,28.6531,28.6804,28.612,28.6462,2063135.8154
2013-03-15 10:30:00,41.91,41.95,41.9,41.91,1016465.652857892,28.6462,28.6736,28.6394,28.6462,1016465.6529
2013-03-15 11:00:00,41.92,41.97,41.9,41.95,1216570.5296276875,28.6531,28.6872,28.6394,28.6736,1216570.5296
2013-03-15 11:30:00,41.96,42.02,41.95,42.01,659465.128474043,28.6804,28.7214,28.6736,28.7146,659465.1285
2013-03-15 12:00:00,42.01,42.04,41.94,41.99,494074.4625065548,28.7146,28.7351,28.6667,28.7009,494074.4625
2013-03-15 12:30:00,41.98,42.03,41.97,41.99,913896.1719979024,28.6941,28.7282,28.6872,28.7009,913896.172
2013-03-15 13:00:00,41.99,42.03,41.98,42.0,557629.7850026219,28.7009,28.7282,28.6941,28.7077,557629.785
2013-03-15 13:30:00,42.0,42.01,41.95,41.99,466596.7488201364,28.7077,28.7146,28.6736,28.7009,466596.7488
2013-03-15 14:00:00,41.99,42.03,41.95,41.96,725957.0005243839,28.7009,28.7282,28.6736,28.6804,725957.0005
2013-03-15 14:30:00,41.97,41.99,41.94,41.96,558783.4294703723,28.6872,28.7009,28.6667,28.6804,558783.4295
2013-03-15 15:00:00,41.95,41.97,41.89,41.93,1354378.6051389617,28.6736,28.6872,28.6325,28.6599,1354378.6051
2013-03-15 15:30:00,41.93,42.03,41.93,42.0,3879811.221814368,28.6599,28.7282,28.6599,28.7077,3879811.2218
2013-03-18 09:30:00,41.74,41.8,41.54,41.73,869847.9286837965,28.53,28.571,28.3933,28.5232,869847.9287
2013-03-18 10:00:00,41.73,41.85,41.72,41.76,1076035.6581017305,28.5232,28.6052,28.5163,28.5437,1076035.6581
2013-03-18 10:30:00,41.76,41.82,41.68,41.68,1433770.319874148,28.5437,28.5847,28.489,28.489,1433770.3199
2013-03-18 11:00:00,41.68,41.86,41.63,41.81,1113581.541688516,28.489,28.612,28.4548,28.5779,1113581.5417
2013-03-18 11:30:00,41.82,41.84,41.75,41.82,665547.9811221814,28.5847,28.5984,28.5369,28.5847,665547.9811
2013-03-18 12:00:00,41.83,41.9,41.82,41.85,512218.1436811746,28.5915,28.6394,28.5847,28.6052,512218.1437
2013-03-18 12:30:00,41.84,41.85,41.76,41.8,389512.32302045095,28.5984,28.6052,28.5437,28.571,389512.323
2013-03-18 13:00:00,41.8,41.83,41.77,41.78,376192.9732564237,28.571,28.5915,28.5505,28.5574,376192.9733
2013-03-18 13:30:00,41.77,41.78,41.72,41.73,453696.90613529104,28.5505,28.5574,28.5163,28.5232,453696.9061
2013-03-18 14:00:00,41.73,41.8,41.72,41.79,581856.3188253802,28.5232,28.571,28.5163,28.5642,581856.3188
2013-03-18 14:30:00,41.79,41.79,41.74,41.76,697745.149449397,28.5642,28.5642,28.53,28.5437,697745.1494
2013-03-18 15:00:00,41.76,41.79,41.6,41.62,1200734.1373885684,28.5437,28.5642,28.4343,28.448,1200734.1374
2013-03-18 15:30:00,41.61,41.67,41.59,41.61,2129208.180388044,28.4412,28.4822,28.4275,28.4412,2129208.1804
2013-03-19 09:30:00,41.67,41.73,41.57,41.68,1159517.5668589408,28.4822,28.5232,28.4138,28.489,1159517.5669
2013-03-19 10:00:00,41.69,41.76,41.66,41.75,1445306.764551652,28.4958,28.5437,28.4753,28.5369,1445306.7646
2013-03-19 10:30:00,41.75,41.76,41.7,41.74,910435.2385946512,28.5369,28.5437,28.5027,28.53,910435.2386
2013-03-19 11:00:00,41.74,41.76,41.71,41.73,955637.1263765076,28.53,28.5437,28.5095,28.5232,955637.1264
2013-03-19 11:30:00,41.73,41.77,41.67,41.7,1698269.5332983744,28.5232,28.5505,28.4822,28.5027,1698269.5333
2013-03-19 12:00:00,41.7,41.72,41.67,41.7,1602517.0424750918,28.5027,28.5163,28.4822,28.5027,1602517.0425
2013-03-19 12:30:00,41.7,41.74,41.68,41.68,1054326.166754064,28.5027,28.53,28.489,28.489,1054326.1668
2013-03-19 13:00:00,41.69,41.71,41.6,41.65,1071421.080230729,28.4958,28.5095,28.4343,28.4685,1071421.0802
2013-03-19 13:30:00,41.65,41.7,41.61,41.67,1024226.5338227582,28.4685,28.5027,28.4412,28.4822,1024226.5338
2013-03-19 14:00:00,41.68,41.73,41.61,41.69,745464.0797063451,28.489,28.5232,28.4412,28.4958,745464.0797
2013-03-19 14:30:00,41.69,41.73,41.67,41.7,649711.5888830624,28.4958,28.5232,28.4822,28.5027,649711.5889
2013-03-19 15:00:00,41.7,41.8,41.64,41.7,1444467.750393288,28.5027,28.571,28.4617,28.5027,1444467.7504
2013-03-19 15:30:00,41.7,41.73,41.65,41.68,1482957.5249082327,28.5027,28.5232,28.4685,28.489,1482957.5249
2013-03-20 09:30:00,41.95,42.1,41.84,42.1,1570739.381227058,28.6736,28.7761,28.5984,28.7761,1570739.3812
2013-03-20 10:00:00,42.1,42.15,42.09,42.14,1086628.211851075,28.7761,28.8103,28.7692,28.8034,1086628.2119
2013-03-20 10:30:00,42.14,42.17,42.07,42.1,1134452.0188778185,28.8034,28.8239,28.7556,28.7761,1134452.0189
2013-03-20 11:00:00,42.1,42.18,42.05,42.13,1800314.6303093864,28.7761,28.8308,28.7419,28.7966,1800314.6303
2013-03-20 11:30:00,42.14,42.19,42.13,42.15,733193.4976402727,28.8034,28.8376,28.7966,28.8103,733193.4976
2013-03-20 12:00:00,42.16,42.17,42.13,42.16,720503.4084950184,28.8171,28.8239,28.7966,28.8171,720503.4085
2013-03-20 12:30:00,42.16,42.18,42.12,42.14,962034.6093340324,28.8171,28.8308,28.7898,28.8034,962034.6093
2013-03-20 13:00:00,42.14,42.15,42.12,42.13,503618.2485579444,28.8034,28.8103,28.7898,28.7966,503618.2486
2013-03-20 13:30:00,42.13,42.16,42.1,42.14,590351.3371788149,28.7966,28.8171,28.7761,28.8034,590351.3372
2013-03-20 14:00:00,42.13,42.23,42.1,42.21,1129103.3036182486,28.7966,28.8649,28.7761,28.8513,1129103.3036
2013-03-20 14:30:00,42.21,42.23,42.17,42.19,681594.1269008914,28.8513,28.8649,28.8239,28.8376,681594.1269
2013-03-20 15:00:00,42.18,42.19,42.13,42.16,908862.0870477188,28.8308,28.8376,28.7966,28.8171,908862.087
2013-03-20 15:30:00,42.15,42.19,42.05,42.07,2501101.206082853,28.8103,28.8376,28.7419,28.7556,2501101.2061
2013-03-21 09:30:00,41.98,42.04,41.84,41.92,932459.3602517042,28.6941,28.7351,28.5984,28.6531,932459.3603
2013-03-21 10:00:00,41.91,41.95,41.8,41.89,1019716.8327215522,28.6462,28.6736,28.571,28.6325,1019716.8327
2013-03-21 10:30:00,41.89,41.95,41.85,41.95,542003.1463030939,28.6325,28.6736,28.6052,28.6736,542003.1463
2013-03-21 11:00:00,41.95,42.04,41.93,41.99,1334032.5117986363,28.6736,28.7351,28.6599,28.7009,1334032.5118
2013-03-21 11:30:00,42.0,42.1,41.99,42.07,999790.246460409,28.7077,28.7761,28.7009,28.7556,999790.2465
2013-03-21 12:00:00,42.06,42.13,41.98,41.99,687467.2260094389,28.7487,28.7966,28.6941,28.7009,687467.226
2013-03-21 12:30:00,41.99,42.02,41.96,41.96,420450.9701101206,28.7009,28.7214,28.6804,28.6804,420450.9701
2013-03-21 13:00:00,41.96,42.0,41.88,41.89,507393.8122705821,28.6804,28.7077,28.6257,28.6325,507393.8123
2013-03-21 13:30:00,41.89,41.9,41.8,41.82,653277.3990561091,28.6325,28.6394,28.571,28.5847,653277.3991
2013-03-21 14:00:00,41.82,41.85,41.73,41.8,733298.3744100682,28.5847,28.6052,28.5232,28.571,733298.3744
2013-03-21 14:30:00,41.8,41.81,41.73,41.8,458206.6072364971,28.571,28.5779,28.5232,28.571,458206.6072
2013-03-21 15:00:00,41.8,41.88,41.8,41.88,644572.6271630834,28.571,28.6257,28.571,28.6257,644572.6272
2013-03-21 15:30:00,41.87,41.89,41.75,41.76,1570319.8741478762,28.6189,28.6325,28.5369,28.5437,1570319.8741
2013-03-22 09:30:00,41.82,42.06,41.79,41.93,1196014.6827477713,28.5847,28.7487,28.5642,28.6599,1196014.6827
2013-03-22 10:00:00,41.93,41.95,41.86,41.87,885264.8138437336,28.6599,28.6736,28.612,28.6189,885264.8138
2013-03-22 10:30:00,41.87,41.87,41.77,41.8,791190.3513371788,28.6189,28.6189,28.5505,28.571,791190.3513
2013-03-22 11:00:00,41.8,41.86,41.78,41.82,1003146.3030938648,28.571,28.612,28.5574,28.5847,1003146.3031
2013-03-22 11:30:00,41.83,41.86,41.78,41.79,619926.5862611432,28.5915,28.612,28.5574,28.5642,619926.5863
2013-03-22 12:00:00,41.79,41.86,41.79,41.83,405768.222338752,28.5642,28.612,28.5642,28.5915,405768.2223
2013-03-22 12:30:00,41.84,41.89,41.81,41.87,392868.3796539067,28.5984,28.6325,28.5779,28.6189,392868.3797
2013-03-22 13:00:00,41.87,41.92,41.84,41.91,322496.0671211327,28.6189,28.6531,28.5984,28.6462,322496.0671
2013-03-22 13:30:00,41.91,41.94,41.9,41.94,295437.86051389616,28.6462,28.6667,28.6394,28.6667,295437.8605
2013-03-22 14:00:00,41.94,41.95,41.89,41.9,336759.3078133194,28.6667,28.6736,28.6325,28.6394,336759.3078
2013-03-22 14:30:00,41.9,41.95,41.88,41.93,354588.3586785528,28.6394,28.6736,28.6257,28.6599,354588.3587
2013-03-22 15:00:00,41.93,41.93,41.82,41.84,407026.7435762978,28.6599,28.6599,28.5847,28.5984,407026.7436
2013-03-22 15:30:00,41.84,41.88,41.76,41.87,2191819.611955952,28.5984,28.6257,28.5437,28.6189,2191819.612
2013-03-25 09:30:00,41.91,41.95,41.8,41.85,936339.8007341374,28.6462,28.6736,28.571,28.6052,936339.8007
2013-03-25 10:00:00,41.85,41.91,41.73,41.74,904667.0162558992,28.6052,28.6462,28.5232,28.53,904667.0163
2013-03-25 10:30:00,41.73,41.78,41.64,41.72,1484845.3067645517,28.5232,28.5574,28.4617,28.5163,1484845.3068
2013-03-25 11:00:00,41.73,41.76,41.49,41.54,1560671.211326691,28.5232,28.5437,28.3591,28.3933,1560671.2113
2013-03-25 11:30:00,41.54,41.69,41.53,41.65,1110540.1153644468,28.3933,28.4958,28.3865,28.4685,1110540.1154
2013-03-25 12:00:00,41.65,41.74,41.63,41.69,1120608.2852648138,28.4685,28.53,28.4548,28.4958,1120608.2853
2013-03-25 12:30:00,41.7,41.73,41.58,41.58,565285.7891976928,28.5027,28.5232,28.4207,28.4207,565285.7892
2013-03-25 13:00:00,41.59,41.62,41.5,41.53,579653.9066596748,28.4275,28.448,28.366,28.3865,579653.9067
2013-03-25 13:30:00,41.53,41.73,41.52,41.7,707603.565810173,28.3865,28.5232,28.3796,28.5027,707603.5658
2013-03-25 14:00:00,41.7,41.74,41.67,41.72,353329.8374410068,28.5027,28.53,28.4822,28.5163,353329.8374
2013-03-25 14:30:00,41.73,41.73,41.67,41.7,425170.4247509177,28.5232,28.5232,28.4822,28.5027,425170.4248
2013-03-25 15:00:00,41.69,41.7,41.57,41.59,607341.3738856843,28.4958,28.5027,28.4138,28.4275,607341.3739
2013-03-25 15:30:00,41.59,41.73,41.58,41.67,1607026.7435762978,28.4275,28.5232,28.4207,28.4822,1607026.7436
2013-03-26 09:30:00,41.91,42.13,41.86,42.11,1249711.5888830624,28.6462,28.7966,28.612,28.7829,1249711.5889
2013-03-26 10:00:00,42.1,42.34,42.09,42.24,1598846.3555322497,28.7761,28.9401,28.7692,28.8718,1598846.3555
2013-03-26 10:30:00,42.24,42.27,42.06,42.21,1319664.3943366543,28.8718,28.8923,28.7487,28.8513,1319664.3943
2013-03-26 11:00:00,42.2,42.27,42.18,42.2,999056.1090718406,28.8444,28.8923,28.8308,28.8444,999056.1091
2013-03-26 11:30:00,42.2,42.29,42.18,42.19,631987.4147876245,28.8444,28.906,28.8308,28.8376,631987.4148
2013-03-26 12:00:00,42.19,42.21,42.07,42.12,595070.7918196119,28.8376,28.8513,28.7556,28.7898,595070.7918
2013-03-26 12:30:00,42.12,42.19,42.1,42.18,567068.694284216,28.7898,28.8376,28.7761,28.8308,567068.6943
2013-03-26 13:00:00,42.19,42.28,42.17,42.26,641216.5705296277,28.8376,28.8991,28.8239,28.8854,641216.5705
2013-03-26 13:30:00,42.26,42.3,42.16,42.22,546303.093864709,28.8854,28.9128,28.8171,28.8581,546303.0939
2013-03-26 14:00:00,42.21,42.24,42.14,42.19,389617.1997902464,28.8513,28.8718,28.8034,28.8376,389617.1998
2013-03-26 14:30:00,42.2,42.2,42.12,42.15,483481.9087572103,28.8444,28.8444,28.7898,28.8103,483481.9088
2013-03-26 15:00:00,42.15,42.27,42.14,42.21,859150.4981646566,28.8103,28.8923,28.8034,28.8513,859150.4982
2013-03-26 15:30:00,42.21,42.34,42.21,42.33,1770110.1206082853,28.8513,28.9401,28.8513,28.9333,1770110.1206
2013-03-27 09:30:00,42.05,42.19,41.95,42.05,1220555.846879916,28.7419,28.8376,28.6736,28.7419,1220555.8469
2013-03-27 10:00:00,42.03,42.07,41.91,42.0,986470.8966963816,28.7282,28.7556,28.6462,28.7077,986470.8967
2013-03-27 10:30:00,42.0,42.03,41.93,41.94,930781.3319349764,28.7077,28.7282,28.6599,28.6667,930781.3319
2013-03-27 11:00:00,41.94,41.95,41.87,41.9,888725.7472469849,28.6667,28.6736,28.6189,28.6394,888725.7472
2013-03-27 11:30:00,41.9,42.0,41.89,42.0,913581.541688516,28.6394,28.7077,28.6325,28.7077,913581.5417
2013-03-27 12:00:00,41.99,42.03,41.96,42.03,621289.9842684845,28.7009,28.7282,28.6804,28.7282,621289.9843
2013-03-27 12:30:00,42.03,42.06,42.0,42.02,639958.0492920819,28.7282,28.7487,28.7077,28.7214,639958.0493
2013-03-27 13:00:00,42.03,42.03,41.97,41.97,506764.55165180913,28.7282,28.7282,28.6872,28.6872,506764.5517
2013-03-27 13:30:00,41.97,41.98,41.94,41.96,604719.4546407971,28.6872,28.6941,28.6667,28.6804,604719.4546
2013-03-27 14:00:00,41.96,42.01,41.95,41.98,497220.7656004195,28.6804,28.7146,28.6736,28.6941,497220.7656
2013-03-27 14:30:00,41.98,42.01,41.97,42.0,611851.0749868904,28.6941,28.7146,28.6872,28.7077,611851.075
2013-03-27 15:00:00,41.99,42.05,41.98,42.05,792134.2422653382,28.7009,28.7419,28.6941,28.7419,792134.2423
2013-03-27 15:30:00,42.05,42.06,42.0,42.05,1213738.8568432091,28.7419,28.7487,28.7077,28.7419,1213738.8568
2013-03-28 09:30:00,42.0,42.14,41.93,42.11,1024436.2873623492,28.7077,28.8034,28.6599,28.7829,1024436.2874
2013-03-28 10:00:00,42.12,42.24,42.07,42.18,1013214.4729942316,28.7898,28.8718,28.7556,28.8308,1013214.473
2013-03-28 10:30:00,42.18,42.24,42.13,42.22,740534.871525957,28.8308,28.8718,28.7966,28.8581,740534.8715
2013-03-28 11:00:00,42.21,42.22,42.1,42.11,1139276.3502884111,28.8513,28.8581,28.7761,28.7829,1139276.3503
2013-03-28 11:30:00,42.11,42.12,41.97,42.0,2071421.080230729,28.7829,28.7898,28.6872,28.7077,2071421.0802
2013-03-28 12:00:00,42.0,42.03,41.94,41.96,1373885.684320923,28.7077,28.7282,28.6667,28.6804,1373885.6843
2013-03-28 12:30:00,41.95,41.99,41.93,41.97,795490.2988987939,28.6736,28.7009,28.6599,28.6872,795490.2989
2013-03-28 13:00:00,41.97,41.97,41.93,41.94,354902.9889879392,28.6872,28.6872,28.6599,28.6667,354902.989
2013-03-28 13:30:00,41.95,41.95,41.92,41.95,604090.1940220242,28.6736,28.6736,28.6531,28.6736,604090.194
2013-03-28 14:00:00,41.95,42.0,41.93,41.99,741898.2695332983,28.6736,28.7077,28.6599,28.7009,741898.2695
2013-03-28 14:30:00,41.98,42.02,41.98,42.0,669428.4216046146,28.6941,28.7214,28.6941,28.7077,669428.4216
2013-03-28 15:00:00,41.99,42.1,41.96,42.08,822548.5055060304,28.7009,28.7761,28.6804,28.7624,822548.5055
2013-03-28 15:30:00,42.07,42.24,41.97,42.15,2505191.4001048766,28.7556,28.8718,28.6872,28.8103,2505191.4001
2013-04-01 09:30:00,41.93,42.13,41.73,42.08,1520608.2852648138,28.6599,28.7966,28.5232,28.7624,1520608.2853
2013-04-01 10:00:00,42.08,42.18,41.9,42.07,684006.2926061878,28.7624,28.8308,28.6394,28.7556,684006.2926
2013-04-01 10:30:00,42.08,42.1,42.04,42.07,702149.9737808076,28.7624,28.7761,28.7351,28.7556,702149.9738
2013-04-01 11:00:00,42.07,42.15,42.05,42.13,681279.496591505,28.7556,28.8103,28.7419,28.7966,681279.4966
2013-04-01 11:30:00,42.14,42.19,42.11,42.14,472364.9711588883,28.8034,28.8376,28.7829,28.8034,472364.9712
2013-04-01 12:00:00,42.14,42.15,42.09,42.1,509176.7173571054,28.8034,28.8103,28.7692,28.7761,509176.7174
2013-04-01 12:30:00,42.1,42.13,42.07,42.11,538332.4593602517,28.7761,28.7966,28.7556,28.7829,538332.4594
2013-04-01 13:00:00,42.12,42.17,42.11,42.15,462926.0618772942,28.7898,28.8239,28.7829,28.8103,462926.0619
2013-04-01 13:30:00,42.16,42.18,42.09,42.17,298164.6565285789,28.8171,28.8308,28.7692,28.8239,298164.6565
2013-04-01 14:00:00,42.18,42.26,42.18,42.2,760146.8274777137,28.8308,28.8854,28.8308,28.8444,760146.8275
2013-04-01 14:30:00,42.21,42.22,42.12,42.21,419611.9559517567,28.8513,28.8581,28.7898,28.8513,419611.956
2013-04-01 15:00:00,42.21,42.22,42.12,42.2,745359.2029365496,28.8513,28.8581,28.7898,28.8444,745359.2029
2013-04-01 15:30:00,42.2,42.31,42.16,42.3,1313476.6649187205,28.8444,28.9196,28.8171,28.9128,1313476.6649
2013-04-02 09:30:00,42.44,42.76,42.35,42.73,1388987.9391714735,29.0085,29.2272,28.947,29.2067,1388987.9392
2013-04-02 10:00:00,42.73,42.9,42.73,42.88,838384.8977451494,29.2067,29.3229,29.2067,29.3092,838384.8977
2013-04-02 10:30:00,42.88,42.89,42.75,42.82,829155.7420031463,29.3092,29.3161,29.2204,29.2682,829155.742
2013-04-02 11:00:00,42.82,42.91,42.75,42.87,984583.1148400628,29.2682,29.3297,29.2204,29.3024,984583.1148
2013-04-02 11:30:00,42.86,42.89,42.77,42.85,620870.4771893026,29.2956,29.3161,29.234,29.2887,620870.4772
2013-04-02 12:00:00,42.85,42.91,42.8,42.86,740115.364446775,29.2887,29.3297,29.2545,29.2956,740115.3644
2013-04-02 12:30:00,42.86,42.86,42.81,42.83,433875.1966439434,29.2956,29.2956,29.2614,29.2751,433875.1966
2013-04-02 13:00:00,42.83,42.87,42.76,42.76,770319.8741478763,29.2751,29.3024,29.2272,29.2272,770319.8741
2013-04-02 13:30:00,42.76,42.85,42.75,42.79,1131934.9764027267,29.2272,29.2887,29.2204,29.2477,1131934.9764
2013-04-02 14:00:00,42.8,42.81,42.75,42.75,603251.1798636602,29.2545,29.2614,29.2204,29.2204,603251.1799
2013-04-02 14:30:00,42.75,42.82,42.74,42.82,747561.6151022549,29.2204,29.2682,29.2135,29.2682,747561.6151
2013-04-02 15:00:00,42.82,42.82,42.77,42.81,898898.7939171473,29.2682,29.2682,29.234,29.2614,898898.7939
2013-04-02 15:30:00,42.81,42.86,42.77,42.83,2125432.616675406,29.2614,29.2956,29.234,29.2751,2125432.6167
2013-04-03 09:30:00,42.96,43.43,42.91,43.43,2834189.82695333,29.3639,29.6852,29.3297,29.6852,2834189.827
2013-04-03 10:00:00,43.41,43.5,43.33,43.5,2442370.214997378,29.6715,29.733,29.6168,29.733,2442370.215
2013-04-03 10:30:00,43.5,43.62,43.41,43.54,2563817.514420556,29.733,29.815,29.6715,29.7603,2563817.5144
2013-04-03 11:00:00,43.54,43.72,43.51,43.69,2368222.3387519666,29.7603,29.8834,29.7398,29.8629,2368222.3388
2013-04-03 11:30:00,43.69,43.9,43.66,43.88,2373466.1772417407,29.8629,30.0064,29.8424,29.9927,2373466.1772
2013-04-03 12:00:00,43.87,43.93,43.81,43.88,1661248.0335605664,29.9859,30.0269,29.9449,29.9927,1661248.0336
2013-04-03 12:30:00,43.89,44.01,43.83,43.85,1763293.1305715784,29.9996,30.0816,29.9586,29.9722,1763293.1306
2013-04-03 13:00:00,43.84,43.86,43.71,43.71,1348085.9989512323,29.9654,29.9791,29.8765,29.8765,1348085.999
2013-04-03 13:30:00,43.71,43.76,43.57,43.6,1159098.0597797588,29.8765,29.9107,29.7809,29.8014,1159098.0598
2013-04-03 14:00:00,43.58,43.65,43.47,43.49,1017619.2973256424,29.7877,29.8355,29.7125,29.7262,1017619.2973
2013-04-03 14:30:00,43.48,43.67,43.48,43.5,1047194.5464079706,29.7193,29.8492,29.7193,29.733,1047194.5464
2013-04-03 15:00:00,43.5,43.52,43.31,43.34,1328788.673308862,29.733,29.7467,29.6031,29.6236,1328788.6733
2013-04-03 15:30:00,43.34,43.36,43.21,43.26,2730676.455165181,29.6236,29.6373,29.5348,29.569,2730676.4552
2013-04-04 09:30:00,43.28,43.75,43.18,43.51,1773780.8075511274,29.5826,29.9039,29.5143,29.7398,1773780.8076
2013-04-04 10:00:00,43.49,43.65,43.27,43.29,996853.6969061352,29.7262,29.8355,29.5758,29.5895,996853.6969
2013-04-04 10:30:00,43.29,43.39,43.23,43.23,923964.3418982696,29.5895,29.6578,29.5485,29.5485,923964.3419
2013-04-04 11:00:00,43.24,43.31,43.16,43.31,867226.0094389092,29.5553,29.6031,29.5006,29.6031,867226.0094
2013-04-04 11:30:00,43.3,43.3,42.98,42.98,1307603.565810173,29.5963,29.5963,29.3776,29.3776,1307603.5658
2013-04-04 12:00:00,42.98,43.03,42.92,42.99,1320503.4084950185,29.3776,29.4118,29.3366,29.3844,1320503.4085
2013-04-04 12:30:00,42.99,43.16,42.99,43.11,636811.7461982172,29.3844,29.5006,29.3844,29.4664,636811.7462
2013-04-04 13:00:00,43.11,43.11,42.95,42.99,688096.4866282118,29.4664,29.4664,29.3571,29.3844,688096.4866
2013-04-04 13:30:00,43.0,43.15,42.97,43.15,514105.92553749343,29.3913,29.4938,29.3707,29.4938,514105.9255
2013-04-04 14:00:00,43.14,43.22,43.07,43.22,677399.0561090718,29.4869,29.5416,29.4391,29.5416,677399.0561
2013-04-04 14:30:00,43.21,43.25,43.18,43.21,559517.5668589408,29.5348,29.5621,29.5143,29.5348,559517.5669
2013-04-04 15:00:00,43.21,43.22,43.12,43.14,1223282.642894599,29.5348,29.5416,29.4733,29.4869,1223282.6429
2013-04-04 15:30:00,43.14,43.22,43.13,43.2,1641111.6937598323,29.4869,29.5416,29.4801,29.528,1641111.6938
2013-04-05 09:30:00,42.95,43.09,42.83,42.93,1701310.9596224437,29.3571,29.4528,29.2751,29.3434,1701310.9596
2013-04-05 10:00:00,42.93,42.99,42.8,42.93,1213319.3497640272,29.3434,29.3844,29.2545,29.3434,1213319.3498
2013-04-05 10:30:00,42.93,42.95,42.8,42.87,753644.4677503933,29.3434,29.3571,29.2545,29.3024,753644.4678
2013-04-05 11:00:00,42.87,42.92,42.83,42.88,795595.1756685894,29.3024,29.3366,29.2751,29.3092,795595.1757
2013-04-05 11:30:00,42.87,42.94,42.84,42.91,741373.8856843209,29.3024,29.3502,29.2819,29.3297,741373.8857
2013-04-05 12:00:00,42.92,42.96,42.87,42.94,920398.5317252228,29.3366,29.3639,29.3024,29.3502,920398.5317
2013-04-05 12:30:00,42.94,43.13,42.93,43.06,666911.3791295228,29.3502,29.4801,29.3434,29.4323,666911.3791
2013-04-05 13:00:00,43.06,43.09,43.04,43.08,494493.9695857368,29.4323,29.4528,29.4186,29.4459,494493.9696
2013-04-05 13:30:00,43.07,43.1,43.0,43.0,479601.4682747771,29.4391,29.4596,29.3913,29.3913,479601.4683
2013-04-05 14:00:00,43.0,43.02,42.94,42.99,595385.4221289984,29.3913,29.4049,29.3502,29.3844,595385.4221
2013-04-05 14:30:00,42.99,43.06,42.96,42.98,498164.6565285789,29.3844,29.4323,29.3639,29.3776,498164.6565
2013-04-05 15:00:00,42.98,42.98,42.91,42.95,641426.3240692187,29.3776,29.3776,29.3297,29.3571,641426.3241
2013-04-05 15:30:00,42.96,43.06,42.91,43.03,1899003.6706869428,29.3639,29.4323,29.3297,29.4118,1899003.6707
2013-04-08 09:30:00,42.99,43.11,42.87,43.03,1251704.2475091768,29.3844,29.4664,29.3024,29.4118,1251704.2475
2013-04-08 10:00:00,43.02,43.13,42.97,43.01,877084.4257996854,29.4049,29.4801,29.3707,29.3981,877084.4258
2013-04-08 10:30:00,43.0,43.16,42.97,43.16,684320.9229155742,29.3913,29.5006,29.3707,29.5006,684320.9229
2013-04-08 11:00:00,43.15,43.17,43.05,43.14,569375.9832197168,29.4938,29.5074,29.4254,29.4869,569375.9832
2013-04-08 11:30:00,43.13,43.13,43.02,43.05,463450.44572627166,29.4801,29.4801,29.4049,29.4254,463450.4457
2013-04-08 12:00:00,43.05,43.08,43.03,43.04,381751.4420555847,29.4254,29.4459,29.4118,29.4186,381751.4421
2013-04-08 12:30:00,43.05,43.08,43.0,43.03,325327.7399056109,29.4254,29.4459,29.3913,29.4118,325327.7399
2013-04-08 13:00:00,43.02,43.06,42.98,43.0,306974.3051914001,29.4049,29.4323,29.3776,29.3913,306974.3052
2013-04-08 13:30:00,42.99,43.06,42.97,43.05,493130.5715783954,29.3844,29.4323,29.3707,29.4254,493130.5716
2013-04-08 14:00:00,43.05,43.1,43.04,43.09,463765.0760356581,29.4254,29.4596,29.4186,29.4528,463765.076
2013-04-08 14:30:00,43.09,43.14,43.04,43.05,456738.3324593602,29.4528,29.4869,29.4186,29.4254,456738.3325
2013-04-08 15:00:00,43.05,43.2,43.01,43.19,1041845.8311484008,29.4254,29.528,29.3981,29.5211,1041845.8311
2013-04-08 15:30:00,43.19,43.37,43.17,43.36,2253592.029365496,29.5211,29.6442,29.5074,29.6373,2253592.0294
2013-04-09 09:30:00,43.6,43.8,43.3,43.3,1142422.653382276,29.8014,29.9381,29.5963,29.5963,1142422.6534
2013-04-09 10:00:00,43.3,43.46,43.23,43.43,691452.5432616676,29.5963,29.7057,29.5485,29.6852,691452.5433
2013-04-09 10:30:00,43.43,43.43,43.29,43.37,727949.6591504982,29.6852,29.6852,29.5895,29.6442,727949.6592
2013-04-09 11:00:00,43.38,43.48,43.37,43.48,748400.6292606188,29.651,29.7193,29.6442,29.7193,748400.6293
2013-04-09 11:30:00,43.47,43.55,43.45,43.46,572941.7933927635,29.7125,29.7672,29.6988,29.7057,572941.7934
2013-04-09 12:00:00,43.47,43.47,43.39,43.47,516727.8447823808,29.7125,29.7125,29.6578,29.7125,516727.8448
2013-04-09 12:30:00,43.47,43.61,43.47,43.56,426324.0692186681,29.7125,29.8082,29.7125,29.774,426324.0692
2013-04-09 13:00:00,43.57,43.66,43.52,43.63,427372.836916623,29.7809,29.8424,29.7467,29.8219,427372.8369
2013-04-09 13:30:00,43.64,43.66,43.55,43.57,431882.53801782907,29.8287,29.8424,29.7672,29.7809,431882.538
2013-04-09 14:00:00,43.57,43.64,43.54,43.64,450340.84950183536,29.7809,29.8287,29.7603,29.8287,450340.8495
2013-04-09 14:30:00,43.64,43.7,43.61,43.67,594441.531200839,29.8287,29.8697,29.8082,29.8492,594441.5312
2013-04-09 15:00:00,43.67,43.69,43.47,43.49,774514.9449396959,29.8492,29.8629,29.7125,29.7262,774514.9449
2013-04-09 15:30:00,43.49,43.5,43.37,43.39,1902988.9879391715,29.7262,29.733,29.6442,29.6578,1902988.9879
2013-04-10 09:30:00,43.79,43.86,43.65,43.84,1378185.631882538,29.9312,29.9791,29.8355,29.9654,1378185.6319
2013-04-10 10:00:00,43.84,43.97,43.83,43.95,1402831.6727844782,29.9654,30.0543,29.9586,30.0406,1402831.6728
2013-04-10 10:30:00,43.96,44.15,43.93,44.12,1294808.5998951232,30.0474,30.1773,30.0269,30.1568,1294808.5999
2013-04-10 11:00:00,44.13,44.2,44.07,44.19,1192029.3654955428,30.1636,30.2115,30.1226,30.2046,1192029.3655
2013-04-10 11:30:00,44.19,44.31,44.12,44.3,906869.4284216048,30.2046,30.2867,30.1568,30.2798,906869.4284
2013-04-10 12:00:00,44.29,44.39,44.28,44.38,1035972.7320398532,30.273,30.3413,30.2662,30.3345,1035972.732
2013-04-10 12:30:00,44.37,44.48,44.33,44.46,1098479.2868379657,30.3277,30.4029,30.3003,30.3892,1098479.2868
2013-04-10 13:00:00,44.47,44.61,44.46,44.59,1358259.0456213949,30.396,30.4917,30.3892,30.478,1358259.0456
2013-04-10 13:30:00,44.59,44.61,44.48,44.49,1088935.5007865755,30.478,30.4917,30.4029,30.4097,1088935.5008
2013-04-10 14:00:00,44.48,44.62,44.48,44.53,1118510.749868904,30.4029,30.4985,30.4029,30.437,1118510.7499
2013-04-10 14:30:00,44.53,44.68,44.53,44.63,1136339.8007341374,30.437,30.5396,30.437,30.5054,1136339.8007
2013-04-10 15:00:00,44.63,44.76,44.6,44.75,1651074.9868904038,30.5054,30.5942,30.4849,30.5874,1651074.9869
2013-04-10 15:30:00,44.75,44.79,44.64,44.67,3468694.2842160463,30.5874,30.6147,30.5122,30.5327,3468694.2842
2013-04-11 09:30:00,44.51,44.74,44.5,44.68,1704142.6324069218,30.4234,30.5806,30.4165,30.5396,1704142.6324
2013-04-11 10:00:00,44.67,44.86,44.62,44.83,1804824.331410593,30.5327,30.6626,30.4985,30.6421,1804824.3314
2013-04-11 10:30:00,44.83,45.09,44.82,45.06,1555846.879916099,30.6421,30.8198,30.6353,30.7993,1555846.8799
2013-04-11 11:00:00,45.06,45.23,45.06,45.16,1399475.6161510225,30.7993,30.9155,30.7993,30.8676,1399475.6162
2013-04-11 11:30:00,45.15,45.2,45.07,45.13,838384.8977451494,30.8608,30.895,30.8061,30.8471,838384.8977
2013-04-11 12:00:00,45.13,45.15,45.02,45.07,777661.2480335606,30.8471,30.8608,30.772,30.8061,777661.248
2013-04-11 12:30:00,45.07,45.19,45.05,45.13,669743.051914001,30.8061,30.8882,30.7925,30.8471,669743.0519
2013-04-11 13:00:00,45.14,45.26,45.13,45.24,860409.0194022025,30.854,30.936,30.8471,30.9223,860409.0194
2013-04-11 13:30:00,45.24,45.3,45.11,45.14,960461.4577871,30.9223,30.9633,30.8335,30.854,960461.4578
2013-04-11 14:00:00,45.14,45.29,45.13,45.25,1127635.0288411118,30.854,30.9565,30.8471,30.9292,1127635.0288
2013-04-11 14:30:00,45.25,45.3,45.21,45.25,1257996.8536969062,30.9292,30.9633,30.9018,30.9292,1257996.8537
2013-04-11 15:00:00,45.26,45.28,45.2,45.23,959832.1971683272,30.936,30.9497,30.895,30.9155,959832.1972
2013-04-11 15:30:00,45.23,45.26,45.0,45.02,2828211.851074987,30.9155,30.936,30.7583,30.772,2828211.8511
2013-04-12 09:30:00,44.43,44.86,44.43,44.78,1509910.854745674,30.3687,30.6626,30.3687,30.6079,1509910.8547
2013-04-12 10:00:00,44.77,44.94,44.71,44.81,857891.9769271107,30.6011,30.7173,30.5601,30.6284,857891.9769
2013-04-12 10:30:00,44.81,44.84,44.69,44.72,702674.357629785,30.6284,30.6489,30.5464,30.5669,702674.3576
2013-04-12 11:00:00,44.72,44.84,44.71,44.82,813004.7194546408,30.5669,30.6489,30.5601,30.6353,813004.7195
2013-04-12 11:30:00,44.82,44.86,44.75,44.84,536759.3078133194,30.6353,30.6626,30.5874,30.6489,536759.3078
2013-04-12 12:00:00,44.84,44.84,44.75,44.75,570739.3812270582,30.6489,30.6489,30.5874,30.5874,570739.3812
2013-04-12 12:30:00,44.74,44.84,44.74,44.84,403251.1798636602,30.5806,30.6489,30.5806,30.6489,403251.1799
2013-04-12 13:00:00,44.83,44.94,44.83,44.86,359727.32039853174,30.6421,30.7173,30.6421,30.6626,359727.3204
2013-04-12 13:30:00,44.86,44.94,44.83,44.88,434923.9643418983,30.6626,30.7173,30.6421,30.6763,434923.9643
2013-04-12 14:00:00,44.89,44.91,44.84,44.84,361824.8557944416,30.6831,30.6968,30.6489,30.6489,361824.8558
2013-04-12 14:30:00,44.85,44.86,44.78,44.8,433980.07341373886,30.6558,30.6626,30.6079,30.6216,433980.0734
2013-04-12 15:00:00,44.8,44.87,44.8,44.85,539905.6109071841,30.6216,30.6694,30.6216,30.6558,539905.6109
2013-04-12 15:30:00,44.84,44.92,44.82,44.91,1300367.0686942842,30.6489,30.7036,30.6353,30.6968,1300367.0687
2013-04-15 09:30:00,44.71,45.15,44.71,45.14,1543681.1746198218,30.5601,30.8608,30.5601,30.854,1543681.1746
2013-04-15 10:00:00,45.13,45.27,45.05,45.25,1331620.3460933403,30.8471,30.9428,30.7925,30.9292,1331620.3461
2013-04-15 10:30:00,45.25,45.29,45.18,45.22,1399265.8626114316,30.9292,30.9565,30.8813,30.9087,1399265.8626
2013-04-15 11:00:00,45.22,45.22,44.94,44.99,880650.2359727321,30.9087,30.9087,30.7173,30.7514,880650.236
2013-04-15 11:30:00,44.99,45.27,44.97,45.01,983953.85422129,30.7514,30.9428,30.7378,30.7651,983953.8542
2013-04-15 12:00:00,45.0,45.04,44.89,44.97,613529.1033036183,30.7583,30.7856,30.6831,30.7378,613529.1033
2013-04-15 12:30:00,44.97,44.97,44.69,44.8,862716.3083377032,30.7378,30.7378,30.5464,30.6216,862716.3083
2013-04-15 13:00:00,44.8,44.94,44.78,44.93,506869.4284216046,30.6216,30.7173,30.6079,30.7104,506869.4284
2013-04-15 13:30:00,44.93,44.93,44.78,44.8,441111.6937598322,30.7104,30.7104,30.6079,30.6216,441111.6938
2013-04-15 14:00:00,44.8,44.82,44.69,44.73,689459.8846355532,30.6216,30.6353,30.5464,30.5737,689459.8846
2013-04-15 14:30:00,44.73,44.88,44.68,44.69,1050970.1101206082,30.5737,30.6763,30.5396,30.5464,1050970.1101
2013-04-15 15:00:00,44.68,44.72,44.51,44.55,1813948.6103828,30.5396,30.5669,30.4234,30.4507,1813948.6104
2013-04-15 15:30:00,44.55,44.6,44.3,44.31,2503513.371788149,30.4507,30.4849,30.2798,30.2867,2503513.3718
2013-04-16 09:30:00,44.48,44.58,44.37,44.55,1004404.8243314106,30.4029,30.4712,30.3277,30.4507,1004404.8243
2013-04-16 10:00:00,44.55,44.71,44.46,44.69,748190.8757210278,30.4507,30.5601,30.3892,30.5464,748190.8757
2013-04-16 10:30:00,44.68,44.7,44.39,44.42,802831.6727844783,30.5396,30.5532,30.3413,30.3618,802831.6728
2013-04-16 11:00:00,44.42,44.49,44.34,44.47,614682.7477713686,30.3618,30.4097,30.3072,30.396,614682.7478
2013-04-16 11:30:00,44.46,44.61,44.44,44.6,627267.9601468275,30.3892,30.4917,30.3755,30.4849,627267.9601
2013-04-16 12:00:00,44.6,44.68,44.59,44.67,437336.13004719454,30.4849,30.5396,30.478,30.5327,437336.13
2013-04-16 12:30:00,44.67,44.85,44.66,44.85,716098.5841636078,30.5327,30.6558,30.5259,30.6558,716098.5842
2013-04-16 13:00:00,44.84,44.86,44.78,44.8,440272.67960146826,30.6489,30.6626,30.6079,30.6216,440272.6796
2013-04-16 13:30:00,44.79,44.84,44.69,44.72,427897.2207656005,30.6147,30.6489,30.5464,30.5669,427897.2208
2013-04-16 14:00:00,44.71,44.81,44.71,44.79,680440.4824331411,30.5601,30.6284,30.5601,30.6147,680440.4824
2013-04-16 14:30:00,44.79,44.81,44.67,44.67,736234.9239643419,30.6147,30.6284,30.5327,30.5327,736234.924
2013-04-16 15:00:00,44.66,44.78,44.62,44.75,896801.2585212375,30.5259,30.6079,30.4985,30.5874,896801.2585
2013-04-16 15:30:00,44.74,44.84,44.73,44.78,1345149.4493969586,30.5806,30.6489,30.5737,30.6079,1345149.4494
2013-04-17 09:30:00,44.55,44.73,44.47,44.59,1104562.1394861038,30.4507,30.5737,30.396,30.478,1104562.1395
2013-04-17 10:00:00,44.59,44.64,44.5,44.58,798636.6019926587,30.478,30.5122,30.4165,30.4712,798636.602
2013-04-17 10:30:00,44.58,44.6,44.42,44.45,770844.2579968537,30.4712,30.4849,30.3618,30.3824,770844.258
2013-04-17 11:00:00,44.44,44.49,44.3,44.44,893025.6948085999,30.3755,30.4097,30.2798,30.3755,893025.6948
2013-04-17 11:30:00,44.44,44.48,44.37,44.38,705820.6607236497,30.3755,30.4029,30.3277,30.3345,705820.6607
2013-04-17 12:00:00,44.39,44.44,44.25,44.25,570319.8741478763,30.3413,30.3755,30.2456,30.2456,570319.8741
2013-04-17 12:30:00,44.26,44.4,44.26,44.39,578919.7692711065,30.2525,30.3482,30.2525,30.3413,578919.7693
2013-04-17 13:00:00,44.4,44.52,44.35,44.49,458521.2375458836,30.3482,30.4302,30.314,30.4097,458521.2375
2013-04-17 13:30:00,44.5,44.6,44.46,44.5,515679.0770844258,30.4165,30.4849,30.3892,30.4165,515679.0771
2013-04-17 14:00:00,44.5,44.55,44.45,44.55,637441.0068169901,30.4165,30.4507,30.3824,30.4507,637441.0068
2013-04-17 14:30:00,44.55,44.56,44.31,44.43,697220.7656004195,30.4507,30.4575,30.2867,30.3687,697220.7656
2013-04-17 15:00:00,44.44,44.62,44.42,44.52,927844.7823807028,30.3755,30.4985,30.3618,30.4302,927844.7824
2013-04-17 15:30:00,44.53,44.69,44.49,44.6,1527844.782380703,30.437,30.5464,30.4097,30.4849,1527844.7824
2013-04-18 09:30:00,44.68,44.8,44.39,44.57,933822.7582590455,30.5396,30.6216,30.3413,30.4644,933822.7583
2013-04-18 10:00:00,44.56,44.59,44.43,44.53,944520.1887781856,30.4575,30.478,30.3687,30.437,944520.1888
2013-04-18 10:30:00,44.53,44.6,44.43,44.5,808914.5254326167,30.437,30.4849,30.3687,30.4165,808914.5254
2013-04-18 11:00:00,44.49,44.65,44.44,44.64,947666.4918720505,30.4097,30.5191,30.3755,30.5122,947666.4919
2013-04-18 11:30:00,44.62,44.68,44.39,44.47,882538.0178290509,30.4985,30.5396,30.3413,30.396,882538.0178
2013-04-18 12:00:00,44.47,44.5,44.41,44.45,527635.0288411117,30.396,30.4165,30.355,30.3824,527635.0288
2013-04-18 12:30:00,44.45,44.58,44.41,44.55,628631.3581541688,30.3824,30.4712,30.355,30.4507,628631.3582
2013-04-18 13:00:00,44.56,44.66,44.54,44.65,499842.6848453068,30.4575,30.5259,30.4439,30.5191,499842.6848
2013-04-18 13:30:00,44.64,44.66,44.59,44.62,340954.378605139,30.5122,30.5259,30.478,30.4985,340954.3786
2013-04-18 14:00:00,44.62,44.62,44.44,44.48,858311.4840062927,30.4985,30.4985,30.3755,30.4029,858311.484
2013-04-18 14:30:00,44.49,44.52,44.33,44.38,643209.229155742,30.4097,30.4302,30.3003,30.3345,643209.2292
2013-04-18 15:00:00,44.38,44.56,44.38,44.51,692501.3109596225,30.3345,30.4575,30.3345,30.4234,692501.311
2013-04-18 15:30:00,44.52,44.6,44.37,44.4,1991085.4745673835,30.4302,30.4849,30.3277,30.3482,1991085.4746
2013-04-19 09:30:00,44.68,44.94,44.49,44.91,2842160.461457787,30.5396,30.7173,30.4097,30.6968,2842160.4615
2013-04-19 10:00:00,44.91,44.97,44.79,44.84,868379.6539066597,30.6968,30.7378,30.6147,30.6489,868379.6539
2013-04-19 10:30:00,44.83,44.91,44.79,44.83,510854.7456738333,30.6421,30.6968,30.6147,30.6421,510854.7457
2013-04-19 11:00:00,44.83,44.99,44.82,44.95,681489.250131096,30.6421,30.7514,30.6353,30.7241,681489.2501
2013-04-19 11:30:00,44.95,45.01,44.89,44.9,443418.98269533296,30.7241,30.7651,30.6831,30.6899,443418.9827
2013-04-19 12:00:00,44.91,44.99,44.89,44.9,411641.3214472994,30.6968,30.7514,30.6831,30.6899,411641.3214
2013-04-19 12:30:00,44.9,44.92,44.85,44.86,308652.33350812795,30.6899,30.7036,30.6558,30.6626,308652.3335
2013-04-19 13:00:00,44.86,44.89,44.81,44.88,295228.1069743052,30.6626,30.6831,30.6284,30.6763,295228.107
2013-04-19 13:30:00,44.89,44.99,44.85,44.95,356161.5102254851,30.6831,30.7514,30.6558,30.7241,356161.5102
2013-04-19 14:00:00,44.95,45.1,44.94,45.09,498689.0403775564,30.7241,30.8266,30.7173,30.8198,498689.0404
2013-04-19 14:30:00,45.09,45.12,45.01,45.06,714735.1861562664,30.8198,30.8403,30.7651,30.7993,714735.1862
2013-04-19 15:00:00,45.06,45.15,45.01,45.13,757315.1546932354,30.7993,30.8608,30.7651,30.8471,757315.1547
2013-04-19 15:30:00,45.12,45.27,45.11,45.25,2412690.0891452543,30.8403,30.9428,30.8335,30.9292,2412690.0891
2013-04-22 09:30:00,45.23,45.28,45.06,45.2,1167802.8316727844,30.9155,30.9497,30.7993,30.895,1167802.8317
2013-04-22 10:00:00,45.2,45.21,44.99,45.08,789826.9533298374,30.895,30.9018,30.7514,30.813,789826.9533
2013-04-22 10:30:00,45.07,45.1,45.01,45.09,770424.7509176717,30.8061,30.8266,30.7651,30.8198,770424.7509
2013-04-22 11:00:00,45.1,45.21,45.06,45.08,805873.0991085474,30.8266,30.9018,30.7993,30.813,805873.0991
2013-04-22 11:30:00,45.07,45.28,45.06,45.27,686418.458311484,30.8061,30.9497,30.7993,30.9428,686418.4583
2013-04-22 12:00:00,45.27,45.38,45.26,45.37,682852.6481384373,30.9428,31.018,30.936,31.0112,682852.6481
2013-04-22 12:30:00,45.36,45.46,45.35,45.46,836077.6088096487,31.0044,31.0727,30.9975,31.0727,836077.6088
2013-04-22 13:00:00,45.45,45.52,45.44,45.51,910330.3618248558,31.0659,31.1137,31.059,31.1069,910330.3618
2013-04-22 13:30:00,45.51,45.58,45.5,45.53,726376.5076035658,31.1069,31.1547,31.1,31.1205,726376.5076
2013-04-22 14:00:00,45.54,45.65,45.5,45.61,805873.0991085474,31.1274,31.2026,31.1,31.1752,805873.0991
2013-04-22 14:30:00,45.61,45.65,45.58,45.62,760461.4577871001,31.1752,31.2026,31.1547,31.1821,760461.4578
2013-04-22 15:00:00,45.62,45.66,45.6,45.65,1035343.4714210804,31.1821,31.2094,31.1684,31.2026,1035343.4714
2013-04-22 15:30:00,45.64,45.74,45.61,45.71,3114001.048767698,31.1957,31.2641,31.1752,31.2436,3114001.0488
2013-04-23 09:30:00,45.72,46.1,45.7,46.03,2485159.937073938,31.2504,31.5102,31.2367,31.4623,2485159.9371
2013-04-23 10:00:00,46.03,46.22,45.97,46.2,1336864.184583115,31.4623,31.5922,31.4213,31.5785,1336864.1846
2013-04-23 10:30:00,46.19,46.22,46.05,46.11,1202097.5353959098,31.5717,31.5922,31.476,31.517,1202097.5354
2013-04-23 11:00:00,46.11,46.22,46.1,46.2,1145149.4493969586,31.517,31.5922,31.5102,31.5785,1145149.4494
2013-04-23 11:30:00,46.19,46.24,46.14,46.18,1186995.2805453592,31.5717,31.6058,31.5375,31.5648,1186995.2805
2013-04-23 12:00:00,46.18,46.28,46.17,46.24,736654.4310435238,31.5648,31.6332,31.558,31.6058,736654.431
2013-04-23 12:30:00,46.25,46.36,46.18,46.34,906974.3051914,31.6127,31.6879,31.5648,31.6742,906974.3052
2013-04-23 13:00:00,46.35,46.44,45.91,46.37,2413004.719454641,31.681,31.7426,31.3803,31.6947,2413004.7195
2013-04-23 13:30:00,46.37,46.44,46.3,46.4,645097.0110120608,31.6947,31.7426,31.6469,31.7152,645097.011
2013-04-23 14:00:00,46.39,46.41,46.27,46.29,679181.9611955952,31.7084,31.722,31.6264,31.64,679181.9612
2013-04-23 14:30:00,46.29,46.33,46.27,46.3,1031567.9077084424,31.64,31.6674,31.6264,31.6469,1031567.9077
2013-04-23 15:00:00,46.3,46.35,46.27,46.35,1086313.5815416884,31.6469,31.681,31.6264,31.681,1086313.5815
2013-04-23 15:30:00,46.35,46.42,46.29,46.37,2282747.771368642,31.681,31.7289,31.64,31.6947,2282747.7714
2013-04-24 09:30:00,46.41,46.46,46.13,46.44,3273623.4923964343,31.722,31.7562,31.5307,31.7426,3273623.4924
2013-04-24 10:00:00,46.44,46.52,46.16,46.27,2403880.440482433,31.7426,31.7972,31.5512,31.6264,2403880.4405
2013-04-24 10:30:00,46.26,46.3,46.08,46.12,1140849.5018353434,31.6195,31.6469,31.4965,31.5238,1140849.5018
2013-04-24 11:00:00,46.12,46.18,46.05,46.16,793183.0099632931,31.5238,31.5648,31.476,31.5512,793183.01
2013-04-24 11:30:00,46.16,46.17,45.93,45.95,618038.8044048244,31.5512,31.558,31.394,31.4076,618038.8044
2013-04-24 12:00:00,45.95,45.96,45.8,45.82,791085.4745673833,31.4076,31.4145,31.3051,31.3188,791085.4746
2013-04-24 12:30:00,45.82,45.84,45.78,45.82,813633.9800734137,31.3188,31.3324,31.2914,31.3188,813633.9801
2013-04-24 13:00:00,45.82,45.94,45.82,45.84,662506.5547981123,31.3188,31.4008,31.3188,31.3324,662506.5548
2013-04-24 13:30:00,45.85,45.95,45.83,45.9,525222.8631358154,31.3393,31.4076,31.3256,31.3735,525222.8631
2013-04-24 14:00:00,45.89,45.99,45.86,45.94,894598.8463555323,31.3666,31.435,31.3461,31.4008,894598.8464
2013-04-24 14:30:00,45.93,45.94,45.83,45.89,598531.7252228631,31.394,31.4008,31.3256,31.3666,598531.7252
2013-04-24 15:00:00,45.89,45.9,45.73,45.73,653801.7829050865,31.3666,31.3735,31.2573,31.2573,653801.7829
2013-04-24 15:30:00,45.73,45.79,45.64,45.71,1738751.9664394336,31.2573,31.2983,31.1957,31.2436,1738751.9664
2013-04-25 09:30:00,45.72,45.77,45.31,45.32,2315679.077084426,31.2504,31.2846,30.9702,30.977,2315679.0771
2013-04-25 10:00:00,45.32,45.46,45.28,45.4,1642475.0917671735,30.977,31.0727,30.9497,31.0317,1642475.0918
2013-04-25 10:30:00,45.4,45.46,45.38,45.41,822338.7519664394,31.0317,31.0727,31.018,31.0385,822338.752
2013-04-25 11:00:00,45.41,45.45,45.32,45.32,894493.9695857367,31.0385,31.0659,30.977,30.977,894493.9696
2013-04-25 11:30:00,45.32,45.42,45.31,45.41,734556.895647614,30.977,31.0454,30.9702,31.0385,734556.8956
2013-04-25 12:00:00,45.41,45.49,45.37,45.42,682433.1410592553,31.0385,31.0932,31.0112,31.0454,682433.1411
2013-04-25 12:30:00,45.41,45.45,45.38,45.43,1079811.2218143682,31.0385,31.0659,31.018,31.0522,1079811.2218
2013-04-25 13:00:00,45.42,45.43,45.37,45.41,610277.923439958,31.0454,31.0522,31.0112,31.0385,610277.9234
2013-04-25 13:30:00,45.42,45.48,45.39,45.46,613948.6103828002,31.0454,31.0864,31.0249,31.0727,613948.6104
2013-04-25 14:00:00,45.46,45.47,45.37,45.37,703618.2485579444,31.0727,31.0795,31.0112,31.0112,703618.2486
2013-04-25 14:30:00,45.38,45.4,45.23,45.23,1095542.7372836918,31.018,31.0317,30.9155,30.9155,1095542.7373
2013-04-25 15:00:00,45.23,45.28,45.08,45.21,1649606.712113267,30.9155,30.9497,30.813,30.9018,1649606.7121
2013-04-25 15:30:00,45.21,45.22,45.09,45.17,2645097.011012061,30.9018,30.9087,30.8198,30.8745,2645097.011
2013-04-26 09:30:00,45.07,45.54,44.92,45.54,1041321.4472994232,30.8061,31.1274,30.7036,31.1274,1041321.4473
2013-04-26 10:00:00,45.55,45.56,45.37,45.47,665338.2275825904,31.1342,31.1411,31.0112,31.0795,665338.2276
2013-04-26 10:30:00,45.48,45.63,45.43,45.62,793392.7635028841,31.0864,31.1889,31.0522,31.1821,793392.7635
2013-04-26 11:00:00,45.62,45.77,45.58,45.71,531620.3460933403,31.1821,31.2846,31.1547,31.2436,531620.3461
2013-04-26 11:30:00,45.72,45.72,45.61,45.68,671525.9570005244,31.2504,31.2504,31.1752,31.2231,671525.957
2013-04-26 12:00:00,45.67,45.73,45.64,45.69,523230.2045097011,31.2162,31.2573,31.1957,31.2299,523230.2045
2013-04-26 12:30:00,45.69,45.8,45.68,45.79,669638.1751442056,31.2299,31.3051,31.2231,31.2983,669638.1751
2013-04-26 13:00:00,45.78,45.8,45.72,45.75,613738.8568432092,31.2914,31.3051,31.2504,31.2709,613738.8568
2013-04-26 13:30:00,45.76,45.78,45.73,45.75,528369.1662296802,31.2778,31.2914,31.2573,31.2709,528369.1662
2013-04-26 14:00:00,45.75,45.8,45.74,45.76,349449.39695857366,31.2709,31.3051,31.2641,31.2778,349449.397
2013-04-26 14:30:00,45.76,45.8,45.72,45.76,360146.8274777137,31.2778,31.3051,31.2504,31.2778,360146.8275
2013-04-26 15:00:00,45.77,45.83,45.76,45.83,673099.1085474568,31.2846,31.3256,31.2778,31.3256,673099.1085
2013-04-26 15:30:00,45.83,45.83,45.63,45.65,2161300.471945464,31.3256,31.3256,31.1889,31.2026,2161300.4719
2013-04-29 09:30:00,45.65,45.68,45.5,45.6,982066.0723649712,31.2026,31.2231,31.1,31.1684,982066.0724
2013-04-29 10:00:00,45.6,45.67,45.55,45.59,756476.1405348715,31.1684,31.2162,31.1342,31.1616,756476.1405
2013-04-29 10:30:00,45.59,45.7,45.58,45.62,748295.7524908233,31.1616,31.2367,31.1547,31.1821,748295.7525
2013-04-29 11:00:00,45.62,45.64,45.58,45.63,515993.70739381225,31.1821,31.1957,31.1547,31.1889,515993.7074
2013-04-29 11:30:00,45.63,45.67,45.59,45.64,686628.211851075,31.1889,31.2162,31.1616,31.1957,686628.2119
2013-04-29 12:00:00,45.65,45.74,45.64,45.74,425485.0550603041,31.2026,31.2641,31.1957,31.2641,425485.0551
2013-04-29 12:30:00,45.73,45.73,45.66,45.67,633560.5663345569,31.2573,31.2573,31.2094,31.2162,633560.5663
2013-04-29 13:00:00,45.66,45.68,45.62,45.65,513476.6649187205,31.2094,31.2231,31.1821,31.2026,513476.6649
2013-04-29 13:30:00,45.65,45.8,45.65,45.8,539695.8573675931,31.2026,31.3051,31.2026,31.3051,539695.8574
2013-04-29 14:00:00,45.8,45.88,45.79,45.8,622548.5055060304,31.3051,31.3598,31.2983,31.3051,622548.5055
2013-04-29 14:30:00,45.8,45.84,45.79,45.8,454221.2899842685,31.3051,31.3324,31.2983,31.3051,454221.29
2013-04-29 15:00:00,45.81,45.81,45.64,45.66,1274147.8762454116,31.3119,31.3119,31.1957,31.2094,1274147.8762
2013-04-29 15:30:00,45.65,45.71,45.51,45.59,2804929.208180388,31.2026,31.2436,31.1069,31.1616,2804929.2082
2013-04-30 09:30:00,45.53,45.59,45.36,45.56,2168327.215521762,31.1205,31.1616,31.0044,31.1411,2168327.2155
2013-04-30 10:00:00,45.55,45.62,44.93,44.93,1691137.912952281,31.1342,31.1821,30.7104,30.7104,1691137.913
2013-04-30 10:30:00,44.93,45.13,44.82,45.01,1549029.8898793918,30.7104,30.8471,30.6353,30.7651,1549029.8899
2013-04-30 11:00:00,45.01,45.17,45.01,45.12,818877.8185631883,30.7651,30.8745,30.7651,30.8403,818877.8186
2013-04-30 11:30:00,45.11,45.2,45.08,45.1,945778.7100157316,30.8335,30.895,30.813,30.8266,945778.71
2013-04-30 12:00:00,45.09,45.09,44.9,44.92,1171788.1489250131,30.8198,30.8198,30.6899,30.7036,1171788.1489
2013-04-30 12:30:00,44.92,45.0,44.85,45.0,1982275.825904562,30.7036,30.7583,30.6558,30.7583,1982275.8259
2013-04-30 13:00:00,45.0,45.06,44.94,45.04,640692.1866806502,30.7583,30.7993,30.7173,30.7856,640692.1867
2013-04-30 13:30:00,45.04,45.11,44.98,45.1,783953.85422129,30.7856,30.8335,30.7446,30.8266,783953.8542
2013-04-30 14:00:00,45.09,45.11,45.01,45.06,1210487.676979549,30.8198,30.8335,30.7651,30.7993,1210487.677
2013-04-30 14:30:00,45.06,45.07,45.0,45.02,1448767.697954903,30.7993,30.8061,30.7583,30.772,1448767.698
2013-04-30 15:00:00,45.02,45.1,44.94,44.99,1129417.933927635,30.772,30.8266,30.7173,30.7514,1129417.9339
2013-04-30 15:30:00,44.99,44.99,44.81,44.83,2931200.8390141586,30.7514,30.7514,30.6284,30.6421,2931200.839
2013-05-01 09:30:00,42.71,43.6,42.53,43.37,10730886.208704771,29.193,29.8014,29.07,29.6442,10730886.2087
2013-05-01 10:00:00,43.37,43.47,42.86,43.24,4073203.985317252,29.6442,29.7125,29.2956,29.5553,4073203.9853
2013-05-01 10:30:00,43.24,43.91,43.24,43.78,6529417.933927635,29.5553,30.0133,29.5553,29.9244,6529417.9339
2013-05-01 11:00:00,43.79,44.15,43.56,44.04,2499213.4242265336,29.9312,30.1773,29.774,30.1021,2499213.4242
2013-05-01 11:30:00,44.03,44.13,43.81,43.98,2389826.9533298374,30.0953,30.1636,29.9449,30.0611,2389826.9533
2013-05-01 12:00:00,43.98,44.0,43.78,43.85,966334.5568956475,30.0611,30.0748,29.9244,29.9722,966334.5569
2013-05-01 12:30:00,43.85,44.0,43.68,43.68,952176.1929732563,29.9722,30.0748,29.856,29.856,952176.193
2013-05-01 13:00:00,43.69,43.76,43.62,43.69,854850.5506030414,29.8629,29.9107,29.815,29.8629,854850.5506
2013-05-01 13:30:00,43.69,43.71,43.47,43.52,1616780.2831672784,29.8629,29.8765,29.7125,29.7467,1616780.2832
2013-05-01 14:00:00,43.52,43.6,43.34,43.46,1416780.2831672784,29.7467,29.8014,29.6236,29.7057,1416780.2832
2013-05-01 14:30:00,43.47,43.54,43.38,43.51,1238489.774514945,29.7125,29.7603,29.651,29.7398,1238489.7745
2013-05-01 15:00:00,43.51,43.57,43.4,43.48,1838384.8977451487,29.7398,29.7809,29.6647,29.7193,1838384.8977
2013-05-01 15:30:00,43.49,43.65,43.43,43.57,3300262.1919244886,29.7262,29.8355,29.6852,29.7809,3300262.1919
2013-05-02 09:30:00,43.77,43.82,43.37,43.47,2135395.909805978,29.9176,29.9517,29.6442,29.7125,2135395.9098
2013-05-02 10:00:00,43.47,43.57,43.38,43.41,1334661.7724174096,29.7125,29.7809,29.651,29.6715,1334661.7724
2013-05-02 10:30:00,43.41,43.62,43.4,43.6,1290403.7755637127,29.6715,29.815,29.6647,29.8014,1290403.7756
2013-05-02 11:00:00,43.61,43.87,43.57,43.8,1425904.5621394862,29.8082,29.9859,29.7809,29.9381,1425904.5621
2013-05-02 11:30:00,43.8,43.85,43.74,43.8,722600.9438909282,29.9381,29.9722,29.8971,29.9381,722600.9439
2013-05-02 12:00:00,43.79,43.81,43.74,43.78,570005.2438384898,29.9312,29.9449,29.8971,29.9244,570005.2438
2013-05-02 12:30:00,43.78,43.79,43.72,43.73,571158.8883062402,29.9244,29.9312,29.8834,29.8902,571158.8883
2013-05-02 13:00:00,43.73,43.77,43.7,43.73,876350.2884111169,29.8902,29.9176,29.8697,29.8902,876350.2884
2013-05-02 13:30:00,43.73,43.84,43.71,43.81,700786.5757734661,29.8902,29.9654,29.8765,29.9449,700786.5758
2013-05-02 14:00:00,43.81,43.81,43.67,43.68,774200.3146303094,29.9449,29.9449,29.8492,29.856,774200.3146
2013-05-02 14:30:00,43.69,43.76,43.67,43.69,724069.218668065,29.8629,29.9107,29.8492,29.8629,724069.2187
2013-05-02 15:00:00,43.69,43.7,43.57,43.65,1008599.8951232302,29.8629,29.8697,29.7809,29.8355,1008599.8951
2013-05-02 15:30:00,43.65,43.67,43.58,43.59,1596643.9433665443,29.8355,29.8492,29.7877,29.7945,1596643.9434
2013-05-03 09:30:00,44.17,44.22,43.52,43.58,1460409.0194022025,30.191,30.2251,29.7467,29.7877,1460409.0194
2013-05-03 10:00:00,43.58,43.72,43.58,43.62,965810.1730466702,29.7877,29.8834,29.7877,29.815,965810.173
2013-05-03 10:30:00,43.62,43.76,43.59,43.71,729313.0571578395,29.815,29.9107,29.7945,29.8765,729313.0572
2013-05-03 11:00:00,43.72,43.75,43.63,43.65,632721.552176193,29.8834,29.9039,29.8219,29.8355,632721.5522
2013-05-03 11:30:00,43.65,43.68,43.6,43.64,705086.5233350813,29.8355,29.856,29.8014,29.8287,705086.5233
2013-05-03 12:00:00,43.63,43.65,43.47,43.54,1006082.8526481384,29.8219,29.8355,29.7125,29.7603,1006082.8526
2013-05-03 12:30:00,43.54,43.57,43.46,43.51,681279.496591505,29.7603,29.7809,29.7057,29.7398,681279.4966
2013-05-03 13:00:00,43.51,43.57,43.39,43.41,608495.0183534347,29.7398,29.7809,29.6578,29.6715,608495.0184
2013-05-03 13:30:00,43.42,43.46,43.37,43.4,582695.3329837441,29.6783,29.7057,29.6442,29.6647,582695.333
2013-05-03 14:00:00,43.39,43.43,43.39,43.4,455689.56476140535,29.6578,29.6852,29.6578,29.6647,455689.5648
2013-05-03 14:30:00,43.4,43.44,43.35,43.43,589931.830099633,29.6647,29.692,29.6305,29.6852,589931.8301
2013-05-03 15:00:00,43.43,43.54,43.38,43.45,1039119.035133718,29.6852,29.7603,29.651,29.6988,1039119.0351
2013-05-03 15:30:00,43.45,43.59,43.44,43.54,1865338.2275825904,29.6988,29.7945,29.692,29.7603,1865338.2276
2013-05-06 09:30:00,43.39,43.86,43.21,43.3,1148820.136339801,29.6578,29.9791,29.5348,29.5963,1148820.1363
2013-05-06 10:00:00,43.3,43.32,43.2,43.22,844572.6271630834,29.5963,29.61,29.528,29.5416,844572.6272
2013-05-06 10:30:00,43.22,43.29,43.11,43.16,1367488.201363398,29.5416,29.5895,29.4664,29.5006,1367488.2014
2013-05-06 11:00:00,43.16,43.16,43.05,43.09,824331.4105925538,29.5006,29.5006,29.4254,29.4528,824331.4106
2013-05-06 11:30:00,43.09,43.15,43.0,43.14,1107079.1819611955,29.4528,29.4938,29.3913,29.4869,1107079.182
2013-05-06 12:00:00,43.14,43.18,43.13,43.18,521027.7923439958,29.4869,29.5143,29.4801,29.5143,521027.7923
2013-05-06 12:30:00,43.18,43.18,43.08,43.08,474042.99947561615,29.5143,29.5143,29.4459,29.4459,474042.9995
2013-05-06 13:00:00,43.08,43.09,42.97,43.01,653067.6455165182,29.4459,29.4528,29.3707,29.3981,653067.6455
2013-05-06 13:30:00,43.01,43.09,42.99,43.08,821709.4913476665,29.3981,29.4528,29.3844,29.4459,821709.4913
2013-05-06 14:00:00,43.07,43.08,43.03,43.03,564132.1447299423,29.4391,29.4459,29.4118,29.4118,564132.1447
2013-05-06 14:30:00,43.04,43.08,42.96,42.96,878657.5773466177,29.4186,29.4459,29.3639,29.3639,878657.5773
2013-05-06 15:00:00,42.97,43.0,42.89,42.91,1201992.6586261145,29.3707,29.3913,29.3161,29.3297,1201992.6586
2013-05-06 15:30:00,42.92,43.0,42.88,42.9,2916203.460933403,29.3366,29.3913,29.3092,29.3229,2916203.4609
2013-05-07 09:30:00,43.04,43.16,42.79,42.94,1790456.2139486105,29.4186,29.5006,29.2477,29.3502,1790456.2139
2013-05-07 10:00:00,42.93,43.1,42.86,42.9,1602936.5495542735,29.3434,29.4596,29.2956,29.3229,1602936.5496
2013-05-07 10:30:00,42.89,42.96,42.89,42.9,988673.3088620872,29.3161,29.3639,29.3161,29.3229,988673.3089
2013-05-07 11:00:00,42.9,43.1,42.88,43.04,1262506.5547981125,29.3229,29.4596,29.3092,29.4186,1262506.5548
2013-05-07 11:30:00,43.03,43.05,42.98,43.02,755007.8657577346,29.4118,29.4254,29.3776,29.4049,755007.8658
2013-05-07 12:00:00,43.03,43.07,42.96,43.06,974305.1914001048,29.4118,29.4391,29.3639,29.4323,974305.1914
2013-05-07 12:30:00,43.06,43.19,43.06,43.16,490089.14525432617,29.4323,29.5211,29.4323,29.5006,490089.1453
2013-05-07 13:00:00,43.16,43.16,43.05,43.08,674986.8904037756,29.5006,29.5006,29.4254,29.4459,674986.8904
2013-05-07 13:30:00,43.07,43.18,43.06,43.11,619402.2024121657,29.4391,29.5143,29.4323,29.4664,619402.2024
2013-05-07 14:00:00,43.1,43.14,43.0,43.0,619087.5721027793,29.4596,29.4869,29.3913,29.3913,619087.5721
2013-05-07 14:30:00,43.01,43.07,42.96,43.01,927739.9056109072,29.3981,29.4391,29.3639,29.3981,927739.9056
2013-05-07 15:00:00,43.01,43.04,42.96,43.03,1086628.211851075,29.3981,29.4186,29.3639,29.4118,1086628.2119
2013-05-07 15:30:00,43.03,43.16,43.02,43.16,1754588.3586785528,29.4118,29.5006,29.4049,29.5006,1754588.3587
2013-05-08 09:30:00,43.02,43.48,42.93,43.22,2299108.5474567385,29.4049,29.7193,29.3434,29.5416,2299108.5475
2013-05-08 10:00:00,43.23,43.42,43.14,43.41,1652857.8919769272,29.5485,29.6783,29.4869,29.6715,1652857.892
2013-05-08 10:30:00,43.41,43.42,43.21,43.21,1562139.486103828,29.6715,29.6783,29.5348,29.5348,1562139.4861
2013-05-08 11:00:00,43.21,43.28,43.18,43.26,852123.7545883587,29.5348,29.5826,29.5143,29.569,852123.7546
2013-05-08 11:30:00,43.26,43.28,43.04,43.05,621289.9842684845,29.569,29.5826,29.4186,29.4254,621289.9843
2013-05-08 12:00:00,43.05,43.16,43.01,43.13,954483.4819087572,29.4254,29.5006,29.3981,29.4801,954483.4819
2013-05-08 12:30:00,43.13,43.22,43.09,43.19,614263.2406921866,29.4801,29.5416,29.4528,29.5211,614263.2407
2013-05-08 13:00:00,43.19,43.19,43.12,43.13,493759.8321971683,29.5211,29.5211,29.4733,29.4801,493759.8322
2013-05-08 13:30:00,43.13,43.18,43.06,43.07,1241111.6937598323,29.4801,29.5143,29.4323,29.4391,1241111.6938
2013-05-08 14:00:00,43.06,43.07,42.96,42.97,771368.6418458312,29.4323,29.4391,29.3639,29.3707,771368.6418
2013-05-08 14:30:00,42.98,43.05,42.88,42.92,1087467.226009439,29.3776,29.4254,29.3092,29.3366,1087467.226
2013-05-08 15:00:00,42.92,42.99,42.91,42.99,1218772.9417933929,29.3366,29.3844,29.3297,29.3844,1218772.9418
2013-05-08 15:30:00,42.99,42.99,42.89,42.91,2636287.36234924,29.3844,29.3844,29.3161,29.3297,2636287.3623
2013-05-09 09:30:00,43.15,43.18,42.86,42.96,1208599.8951232303,29.4938,29.5143,29.2956,29.3639,1208599.8951
2013-05-09 10:00:00,42.96,43.15,42.96,43.01,1047823.8070267437,29.3639,29.4938,29.3639,29.3981,1047823.807
2013-05-09 10:30:00,43.02,43.06,42.91,42.91,1149344.5201887782,29.4049,29.4323,29.3297,29.3297,1149344.5202
2013-05-09 11:00:00,42.92,42.98,42.89,42.98,933403.2511798636,29.3366,29.3776,29.3161,29.3776,933403.2512
2013-05-09 11:30:00,42.98,43.04,42.94,42.99,799475.6161510226,29.3776,29.4186,29.3502,29.3844,799475.6162
2013-05-09 12:00:00,42.99,43.03,42.96,43.02,500157.31515469326,29.3844,29.4118,29.3639,29.4049,500157.3152
2013-05-09 12:30:00,43.02,43.17,43.02,43.16,572102.7792343996,29.4049,29.5074,29.4049,29.5006,572102.7792
2013-05-09 13:00:00,43.16,43.35,43.16,43.3,967697.954902989,29.5006,29.6305,29.5006,29.5963,967697.9549
2013-05-09 13:30:00,43.3,43.43,43.27,43.37,1029365.4955427372,29.5963,29.6852,29.5758,29.6442,1029365.4955
2013-05-09 14:00:00,43.37,43.48,43.36,43.48,725327.7399056109,29.6442,29.7193,29.6373,29.7193,725327.7399
2013-05-09 14:30:00,43.47,43.5,43.27,43.32,1266072.3649711588,29.7125,29.733,29.5758,29.61,1266072.365
2013-05-09 15:00:00,43.32,43.42,43.24,43.4,972102.7792343996,29.61,29.6783,29.5553,29.6647,972102.7792
2013-05-09 15:30:00,43.39,43.43,43.21,43.37,2348085.9989512325,29.6578,29.6852,29.5348,29.6442,2348085.999
2013-05-10 09:30:00,43.37,43.57,43.37,43.54,1462716.308337703,29.6442,29.7809,29.6442,29.7603,1462716.3083
2013-05-10 10:00:00,43.54,43.6,43.49,43.54,1088725.7472469849,29.7603,29.8014,29.7262,29.7603,1088725.7472
2013-05-10 10:30:00,43.53,43.6,43.48,43.59,1085894.0744625065,29.7535,29.8014,29.7193,29.7945,1085894.0745
2013-05-10 11:00:00,43.58,43.62,43.54,43.6,822653.382275826,29.7877,29.815,29.7603,29.8014,822653.3823
2013-05-10 11:30:00,43.6,43.64,43.52,43.55,1198951.2323020452,29.8014,29.8287,29.7467,29.7672,1198951.2323
2013-05-10 12:00:00,43.55,43.61,43.52,43.55,936864.1845831148,29.7672,29.8082,29.7467,29.7672,936864.1846
2013-05-10 12:30:00,43.56,43.59,43.52,43.57,846775.0393287886,29.774,29.7945,29.7467,29.7809,846775.0393
2013-05-10 13:00:00,43.57,43.7,43.57,43.69,1106764.5516518091,29.7809,29.8697,29.7809,29.8629,1106764.5517
2013-05-10 13:30:00,43.69,43.78,43.67,43.74,908127.9496591506,29.8629,29.9244,29.8492,29.8971,908127.9497
2013-05-10 14:00:00,43.73,43.78,43.73,43.78,564551.6518091243,29.8902,29.9244,29.8902,29.9244,564551.6518
2013-05-10 14:30:00,43.78,43.78,43.66,43.78,549239.6434189827,29.9244,29.9244,29.8424,29.9244,549239.6434
2013-05-10 15:00:00,43.78,43.79,43.65,43.67,737598.3219716833,29.9244,29.9312,29.8355,29.8492,737598.322
2013-05-10 15:30:00,43.68,43.81,43.63,43.8,2054850.5506030407,29.856,29.9449,29.8219,29.9381,2054850.5506
2013-05-13 09:30:00,43.71,43.79,43.56,43.67,1269952.805453592,29.8765,29.9312,29.774,29.8492,1269952.8055
2013-05-13 10:00:00,43.67,43.91,43.65,43.86,968327.215521762,29.8492,30.0133,29.8355,29.9791,968327.2155
2013-05-13 10:30:00,43.85,44.06,43.85,43.93,687676.9795490298,29.9722,30.1158,29.9722,30.0269,687676.9795
2013-05-13 11:00:00,43.94,43.95,43.81,43.87,694493.9695857367,30.0338,30.0406,29.9449,29.9859,694493.9696
2013-05-13 11:30:00,43.87,43.89,43.81,43.85,555322.4960671212,29.9859,29.9996,29.9449,29.9722,555322.4961
2013-05-13 12:00:00,43.85,44.01,43.84,43.99,541793.3927635029,29.9722,30.0816,29.9654,30.0679,541793.3928
2013-05-13 12:30:00,43.98,44.02,43.88,43.97,481174.6198217095,30.0611,30.0884,29.9927,30.0543,481174.6198
2013-05-13 13:00:00,43.96,43.99,43.93,43.95,385212.3754588359,30.0474,30.0679,30.0269,30.0406,385212.3755
2013-05-13 13:30:00,43.95,43.95,43.78,43.89,454955.4273728369,30.0406,30.0406,29.9244,29.9996,454955.4274
2013-05-13 14:00:00,43.88,43.89,43.83,43.88,499423.1777661248,29.9927,29.9996,29.9586,29.9927,499423.1778
2013-05-13 14:30:00,43.87,44.04,43.87,44.02,631882.5380178291,29.9859,30.1021,29.9859,30.0884,631882.538
2013-05-13 15:00:00,44.03,44.04,43.93,44.0,947246.9847928684,30.0953,30.1021,30.0269,30.0748,947246.9848
2013-05-13 15:30:00,44.0,44.08,43.98,44.03,1721761.9297325644,30.0748,30.1294,30.0611,30.0953,1721761.9297
2013-05-14 09:30:00,43.98,44.03,43.86,43.99,999790.246460409,30.0611,30.0953,29.9791,30.0679,999790.2465
2013-05-14 10:00:00,43.99,44.18,43.96,44.17,1025694.8085998952,30.0679,30.1978,30.0474,30.191,1025694.8086
2013-05-14 10:30:00,44.17,44.6,44.16,44.58,2138122.7058206606,30.191,30.4849,30.1841,30.4712,2138122.7058
2013-05-14 11:00:00,44.58,44.58,44.21,44.22,1135081.2794965915,30.4712,30.4712,30.2183,30.2251,1135081.2795
2013-05-14 11:30:00,44.22,44.32,44.18,44.29,679077.0844257997,30.2251,30.2935,30.1978,30.273,679077.0844
2013-05-14 12:00:00,44.28,44.36,44.21,44.24,414472.9942317777,30.2662,30.3208,30.2183,30.2388,414472.9942
2013-05-14 12:30:00,44.25,44.3,44.22,44.29,334137.38856843207,30.2456,30.2798,30.2251,30.273,334137.3886
2013-05-14 13:00:00,44.28,44.35,44.26,44.34,513581.541688516,30.2662,30.314,30.2525,30.3072,513581.5417
2013-05-14 13:30:00,44.34,44.38,44.23,44.25,443523.85946512845,30.3072,30.3345,30.232,30.2456,443523.8595
2013-05-14 14:00:00,44.25,44.44,44.24,44.43,889564.7614053488,30.2456,30.3755,30.2388,30.3687,889564.7614
2013-05-14 14:30:00,44.43,44.51,44.42,44.46,901835.343471421,30.3687,30.4234,30.3618,30.3892,901835.3435
2013-05-14 15:00:00,44.45,44.56,44.42,44.44,860094.3890928159,30.3824,30.4575,30.3618,30.3755,860094.3891
2013-05-14 15:30:00,44.44,44.59,44.44,44.49,1846984.79286838,30.3755,30.478,30.3755,30.4097,1846984.7929
2013-05-15 09:30:00,44.58,44.66,44.37,44.37,1508232.826428946,30.4712,30.5259,30.3277,30.3277,1508232.8264
2013-05-15 10:00:00,44.38,44.58,44.3,44.43,1164866.2821185107,30.3345,30.4712,30.2798,30.3687,1164866.2821
2013-05-15 10:30:00,44.44,44.55,44.42,44.54,1117671.73571054,30.3755,30.4507,30.3618,30.4439,1117671.7357
2013-05-15 11:00:00,44.53,44.66,44.48,44.65,762978.500262192,30.437,30.5259,30.4029,30.5191,762978.5003
2013-05-15 11:30:00,44.65,44.77,44.59,44.72,777766.124803356,30.5191,30.6011,30.478,30.5669,777766.1248
2013-05-15 12:00:00,44.72,45.03,44.71,45.03,1168746.722600944,30.5669,30.7788,30.5601,30.7788,1168746.7226
2013-05-15 12:30:00,45.03,45.06,44.94,44.94,797378.0807551127,30.7788,30.7993,30.7173,30.7173,797378.0808
2013-05-15 13:00:00,44.94,44.94,44.76,44.78,453906.659674882,30.7173,30.7173,30.5942,30.6079,453906.6597
2013-05-15 13:30:00,44.78,44.81,44.66,44.67,581331.9349764028,30.6079,30.6284,30.5259,30.5327,581331.935
2013-05-15 14:00:00,44.67,44.72,44.56,44.58,594756.1615102255,30.5327,30.5669,30.4575,30.4712,594756.1615
2013-05-15 14:30:00,44.58,44.6,44.42,44.45,646460.4090194022,30.4712,30.4849,30.3618,30.3824,646460.409
2013-05-15 15:00:00,44.45,44.61,44.4,44.54,998636.6019926588,30.3824,30.4917,30.3482,30.4439,998636.602
2013-05-15 15:30:00,44.53,44.62,44.5,44.54,2049292.0818038804,30.437,30.4985,30.4165,30.4439,2049292.0818
2013-05-16 09:30:00,44.41,44.49,44.05,44.08,1075616.1510225486,30.355,30.4097,30.1089,30.1294,1075616.151
2013-05-16 10:00:00,44.08,44.17,44.02,44.12,1202936.5495542735,30.1294,30.191,30.0884,30.1568,1202936.5496
2013-05-16 10:30:00,44.12,44.17,44.09,44.12,968641.8458311484,30.1568,30.191,30.1363,30.1568,968641.8458
2013-05-16 11:00:00,44.12,44.27,42.92,44.19,1510959.6224436287,30.1568,30.2593,29.3366,30.2046,1510959.6224
2013-05-16 11:30:00,44.19,44.3,44.18,44.23,511903.51337178814,30.2046,30.2798,30.1978,30.232,511903.5134
2013-05-16 12:00:00,44.23,44.32,44.19,44.27,528159.4126900892,30.232,30.2935,30.2046,30.2593,528159.4127
2013-05-16 12:30:00,44.25,44.28,44.19,44.25,352595.7000524384,30.2456,30.2662,30.2046,30.2456,352595.7001
2013-05-16 13:00:00,44.25,44.26,44.16,44.24,314840.06292606186,30.2456,30.2525,30.1841,30.2388,314840.0629
2013-05-16 13:30:00,44.24,44.39,44.23,44.33,589197.6927110645,30.2388,30.3413,30.232,30.3003,589197.6927
2013-05-16 14:00:00,44.34,44.53,44.33,44.47,1291137.912952281,30.3072,30.437,30.3003,30.396,1291137.913
2013-05-16 14:30:00,44.47,44.48,44.27,44.29,586261.1431567908,30.396,30.4029,30.2593,30.273,586261.1432
2013-05-16 15:00:00,44.29,44.36,44.19,44.32,624331.4105925538,30.273,30.3208,30.2046,30.2935,624331.4106
2013-05-16 15:30:00,44.32,44.32,44.15,44.21,1482013.6339800735,30.2935,30.2935,30.1773,30.2183,1482013.634
2013-05-17 09:30:00,44.14,44.54,43.94,44.04,2268169.9003670686,30.1705,30.4439,30.0338,30.1021,2268169.9004
2013-05-17 10:00:00,44.04,44.07,43.63,43.66,1712637.6507603566,30.1021,30.1226,29.8219,29.8424,1712637.6508
2013-05-17 10:30:00,43.66,43.68,43.2,43.21,2933927.635028841,29.8424,29.856,29.528,29.5348,2933927.635
2013-05-17 11:00:00,43.22,43.53,42.98,43.42,3731620.34609334,29.5416,29.7535,29.3776,29.6783,3731620.3461
2013-05-17 11:30:00,43.41,43.51,43.27,43.35,1614368.1174619822,29.6715,29.7398,29.5758,29.6305,1614368.1175
2013-05-17 12:00:00,43.35,43.38,43.29,43.29,718615.6266386996,29.6305,29.651,29.5895,29.5895,718615.6266
2013-05-17 12:30:00,43.29,43.49,43.29,43.46,1055165.1809124278,29.5895,29.7262,29.5895,29.7057,1055165.1809
2013-05-17 13:00:00,43.47,43.56,43.39,43.46,799580.492920818,29.7125,29.774,29.6578,29.7057,799580.4929
2013-05-17 13:30:00,43.45,43.52,43.4,43.51,488515.9937073938,29.6988,29.7467,29.6647,29.7398,488515.9937
2013-05-17 14:00:00,43.51,43.58,43.43,43.56,681594.1269008914,29.7398,29.7877,29.6852,29.774,681594.1269
2013-05-17 14:30:00,43.56,43.79,43.55,43.77,877503.9328788674,29.774,29.9312,29.7672,29.9176,877503.9329
2013-05-17 15:00:00,43.77,43.9,43.67,43.87,919559.5175668588,29.9176,30.0064,29.8492,29.9859,919559.5176
2013-05-17 15:30:00,43.87,43.93,43.78,43.84,2293445.2018877817,29.9859,30.0269,29.9244,29.9654,2293445.2019
2013-05-20 09:30:00,43.81,43.88,43.19,43.37,1737283.691662297,29.9449,29.9927,29.5211,29.6442,1737283.6917
2013-05-20 10:00:00,43.37,43.48,43.31,43.36,1614158.363922391,29.6442,29.7193,29.6031,29.6373,1614158.3639
2013-05-20 10:30:00,43.36,43.51,43.35,43.48,1235658.1017304668,29.6373,29.7398,29.6305,29.7193,1235658.1017
2013-05-20 11:00:00,43.48,43.48,43.36,43.38,872784.4782380703,29.7193,29.7193,29.6373,29.651,872784.4782
2013-05-20 11:30:00,43.38,43.39,43.35,43.37,815312.0083901415,29.651,29.6578,29.6305,29.6442,815312.0084
2013-05-20 12:00:00,43.37,43.39,43.3,43.31,907393.812270582,29.6442,29.6578,29.5963,29.6031,907393.8123
2013-05-20 12:30:00,43.31,43.32,43.16,43.17,753120.0839014158,29.6031,29.61,29.5006,29.5074,753120.0839
2013-05-20 13:00:00,43.16,43.29,43.16,43.27,895123.2302045097,29.5006,29.5895,29.5006,29.5758,895123.2302
2013-05-20 13:30:00,43.27,43.27,43.14,43.16,954273.7283691664,29.5758,29.5758,29.4869,29.5006,954273.7284
2013-05-20 14:00:00,43.16,43.19,43.1,43.18,1000209.753539591,29.5006,29.5211,29.4596,29.5143,1000209.7535
2013-05-20 14:30:00,43.17,43.19,43.1,43.12,1217409.5437860517,29.5074,29.5211,29.4596,29.4733,1217409.5438
2013-05-20 15:00:00,43.12,43.14,43.0,43.09,1301520.7131620343,29.4733,29.4869,29.3913,29.4528,1301520.7132
2013-05-20 15:30:00,43.09,43.14,43.04,43.1,2953644.4677503933,29.4528,29.4869,29.4186,29.4596,2953644.4678
2013-05-21 09:30:00,43.14,43.37,43.09,43.35,2252228.631358154,29.4869,29.6442,29.4528,29.6305,2252228.6314
2013-05-21 10:00:00,43.35,43.38,43.2,43.32,1690928.1594126902,29.6305,29.651,29.528,29.61,1690928.1594
2013-05-21 10:30:00,43.31,43.33,43.22,43.25,1310540.1153644468,29.6031,29.6168,29.5416,29.5621,1310540.1154
2013-05-21 11:00:00,43.24,43.48,43.24,43.48,1999370.7393812272,29.5553,29.7193,29.5553,29.7193,1999370.7394
2013-05-21 11:30:00,43.47,43.5,43.41,43.48,1485369.6906135292,29.7125,29.733,29.6715,29.7193,1485369.6906
2013-05-21 12:00:00,43.48,43.73,43.47,43.73,1225799.6853696906,29.7193,29.8902,29.7125,29.8902,1225799.6854
2013-05-21 12:30:00,43.72,43.86,43.71,43.85,1975144.2055584688,29.8834,29.9791,29.8765,29.9722,1975144.2056
2013-05-21 13:00:00,43.85,44.05,43.84,44.05,2045831.1484006287,29.9722,30.1089,29.9654,30.1089,2045831.1484
2013-05-21 13:30:00,44.05,44.29,44.02,44.28,3039433.665443104,30.1089,30.273,30.0884,30.2662,3039433.6654
2013-05-21 14:00:00,44.28,44.66,44.27,44.58,2612270.5820660726,30.2662,30.5259,30.2593,30.4712,2612270.5821
2013-05-21 14:30:00,44.58,44.77,44.48,44.73,2211116.937598322,30.4712,30.6011,30.4029,30.5737,2211116.9376
2013-05-21 15:00:00,44.73,45.15,44.65,45.01,9388673.308862086,30.5737,30.8608,30.5191,30.7651,9388673.3089
2013-05-21 15:30:00,45.01,45.32,44.89,45.16,8325957.000524384,30.7651,30.977,30.6831,30.8676,8325957.0005
2013-05-22 09:30:00,45.39,45.75,45.33,45.66,6527110.644992135,31.0249,31.2709,30.9838,31.2094,6527110.645
2013-05-22 10:00:00,45.66,46.03,45.62,46.01,3970949.1347666495,31.2094,31.4623,31.1821,31.4486,3970949.1348
2013-05-22 10:30:00,46.02,46.05,45.61,45.65,3579968.536969061,31.4555,31.476,31.1752,31.2026,3579968.537
2013-05-22 11:00:00,45.65,45.77,45.62,45.71,2534032.5117986365,31.2026,31.2846,31.1821,31.2436,2534032.5118
2013-05-22 11:30:00,45.72,45.84,45.66,45.67,2049187.205034085,31.2504,31.3324,31.2094,31.2162,2049187.205
2013-05-22 12:00:00,45.67,45.73,45.52,45.53,1780178.2905086523,31.2162,31.2573,31.1137,31.1205,1780178.2905
2013-05-22 12:30:00,45.53,45.56,45.26,45.42,1714840.062926062,31.1205,31.1411,30.936,31.0454,1714840.0629
2013-05-22 13:00:00,45.42,45.42,45.0,45.01,1503198.7414787624,31.0454,31.0454,30.7583,30.7651,1503198.7415
2013-05-22 13:30:00,45.0,45.06,44.8,44.92,2017933.927635029,30.7583,30.7993,30.6216,30.7036,2017933.9276
2013-05-22 14:00:00,44.92,45.1,44.62,44.71,5160566.334556895,30.7036,30.8266,30.4985,30.5601,5160566.3346
2013-05-22 14:30:00,44.73,44.87,44.62,44.78,1248138.43733613,30.5737,30.6694,30.4985,30.6079,1248138.4373
2013-05-22 15:00:00,44.78,44.78,44.39,44.39,1740534.871525957,30.6079,30.6079,30.3413,30.3413,1740534.8715
2013-05-22 15:30:00,44.4,44.65,44.33,44.56,4812690.089145254,30.3482,30.5191,30.3003,30.4575,4812690.0891
2013-05-23 09:30:00,44.3,44.7,44.26,44.53,2542212.899842685,30.2798,30.5532,30.2525,30.437,2542212.8998
2013-05-23 10:00:00,44.54,44.62,44.4,44.52,1668904.0377556372,30.4439,30.4985,30.3482,30.4302,1668904.0378
2013-05-23 10:30:00,44.52,44.6,44.26,44.27,1317252.228631358,30.4302,30.4849,30.2525,30.2593,1317252.2286
2013-05-23 11:00:00,44.29,44.68,44.28,44.54,985736.7593078134,30.273,30.5396,30.2662,30.4439,985736.7593
2013-05-23 11:30:00,44.54,44.83,44.51,44.79,1104562.1394861038,30.4439,30.6421,30.4234,30.6147,1104562.1395
2013-05-23 12:00:00,44.8,45.0,44.8,44.94,938647.0896696382,30.6216,30.7583,30.6216,30.7173,938647.0897
2013-05-23 12:30:00,44.94,45.0,44.86,44.91,1035343.4714210804,30.7173,30.7583,30.6626,30.6968,1035343.4714
2013-05-23 13:00:00,44.91,45.0,44.76,44.8,772417.4095437861,30.6968,30.7583,30.5942,30.6216,772417.4095
2013-05-23 13:30:00,44.79,44.87,44.69,44.87,621814.368117462,30.6147,30.6694,30.5464,30.6694,621814.3681
2013-05-23 14:00:00,44.86,45.0,44.8,44.97,753329.8374410068,30.6626,30.7583,30.6216,30.7378,753329.8374
2013-05-23 14:30:00,44.96,45.14,44.85,45.06,1209543.7860513895,30.7309,30.854,30.6558,30.7993,1209543.7861
2013-05-23 15:00:00,45.06,45.23,45.06,45.18,1455060.3041426323,30.7993,30.9155,30.7993,30.8813,1455060.3041
2013-05-23 15:30:00,45.18,45.21,45.03,45.13,3769690.6135291033,30.8813,30.9018,30.7788,30.8471,3769690.6135
2013-05-24 09:30:00,44.85,44.97,44.53,44.69,1827687.467226009,30.6558,30.7378,30.437,30.5464,1827687.4672
2013-05-24 10:00:00,44.68,44.68,44.48,44.58,1183429.4703723125,30.5396,30.5396,30.4029,30.4712,1183429.4704
2013-05-24 10:30:00,44.58,44.6,44.43,44.54,1409648.662821185,30.4712,30.4849,30.3687,30.4439,1409648.6628
2013-05-24 11:00:00,44.55,44.83,44.52,44.68,1290928.1594126902,30.4507,30.6421,30.4302,30.5396,1290928.1594
2013-05-24 11:30:00,44.68,44.76,44.6,44.61,1023072.889355008,30.5396,30.5942,30.4849,30.4917,1023072.8894
2013-05-24 12:00:00,44.61,44.79,44.6,44.7,837545.8835867855,30.4917,30.6147,30.4849,30.5532,837545.8836
2013-05-24 12:30:00,44.7,44.7,44.48,44.6,653382.2758259046,30.5532,30.5532,30.4029,30.4849,653382.2758
2013-05-24 13:00:00,44.59,44.69,44.58,44.63,396539.0665967488,30.478,30.5464,30.4712,30.5054,396539.0666
2013-05-24 13:30:00,44.64,44.8,44.64,44.78,1339381.2270582067,30.5122,30.6216,30.5122,30.6079,1339381.2271
2013-05-24 14:00:00,44.78,44.87,44.75,44.86,580702.6743576298,30.6079,30.6694,30.5874,30.6626,580702.6744
2013-05-24 14:30:00,44.86,44.89,44.77,44.81,660618.7729417934,30.6626,30.6831,30.6011,30.6284,660618.7729
2013-05-24 15:00:00,44.82,44.89,44.8,44.82,727949.6591504982,30.6353,30.6831,30.6216,30.6353,727949.6592
2013-05-24 15:30:00,44.82,44.97,44.79,44.96,2619402.2024121657,30.6353,30.7378,30.6147,30.7309,2619402.2024
2013-05-28 09:30:00,45.72,46.38,45.65,46.21,3416990.036706869,31.2504,31.7015,31.2026,31.5853,3416990.0367
2013-05-28 10:00:00,46.19,46.37,46.13,46.24,2083796.539066597,31.5717,31.6947,31.5307,31.6058,2083796.5391
2013-05-28 10:30:00,46.25,46.31,45.92,45.97,1491662.2968012586,31.6127,31.6537,31.3871,31.4213,1491662.2968
2013-05-28 11:00:00,45.97,45.97,45.76,45.92,1107498.6890403775,31.4213,31.4213,31.2778,31.3871,1107498.689
2013-05-28 11:30:00,45.92,45.95,45.71,45.78,895962.2443628736,31.3871,31.4076,31.2436,31.2914,895962.2444
2013-05-28 12:00:00,45.78,45.83,45.73,45.79,934661.7724174096,31.2914,31.3256,31.2573,31.2983,934661.7724
2013-05-28 12:30:00,45.78,45.79,45.65,45.67,637231.2532773991,31.2914,31.2983,31.2026,31.2162,637231.2533
2013-05-28 13:00:00,45.68,45.81,45.68,45.7,757210.27792344,31.2231,31.3119,31.2231,31.2367,757210.2779
2013-05-28 13:30:00,45.7,45.71,45.5,45.56,894179.3392763503,31.2367,31.2436,31.1,31.1411,894179.3393
2013-05-28 14:00:00,45.56,45.58,45.37,45.43,816570.5296276875,31.1411,31.1547,31.0112,31.0522,816570.5296
2013-05-28 14:30:00,45.43,45.45,45.31,45.42,753224.9606712114,31.0522,31.0659,30.9702,31.0454,753224.9607
2013-05-28 15:00:00,45.42,45.46,45.34,45.39,821499.7378080755,31.0454,31.0727,30.9907,31.0249,821499.7378
2013-05-28 15:30:00,45.38,45.59,45.38,45.41,2002621.9192448875,31.018,31.1616,31.018,31.0385,2002621.9192
2013-05-29 09:30:00,45.09,45.26,45.01,45.05,1177031.9874147875,30.8198,30.936,30.7651,30.7925,1177031.9874
2013-05-29 10:00:00,45.06,45.19,44.64,44.64,1329417.933927635,30.7993,30.8882,30.5122,30.5122,1329417.9339
2013-05-29 10:30:00,44.64,44.86,44.42,44.59,1907918.19611956,30.5122,30.6626,30.3618,30.478,1907918.1961
2013-05-29 11:00:00,44.59,44.68,44.55,44.62,1495437.8605138962,30.478,30.5396,30.4507,30.4985,1495437.8605
2013-05-29 11:30:00,44.62,44.8,44.61,44.79,858730.9910854746,30.4985,30.6216,30.4917,30.6147,858730.9911
2013-05-29 12:00:00,44.8,44.82,44.45,44.46,544834.8190875722,30.6216,30.6353,30.3824,30.3892,544834.8191
2013-05-29 12:30:00,44.46,44.51,44.35,44.35,766019.9265862611,30.3892,30.4234,30.314,30.314,766019.9266
2013-05-29 13:00:00,44.35,44.73,44.35,44.73,729313.0571578395,30.314,30.5737,30.314,30.5737,729313.0572
2013-05-29 13:30:00,44.73,44.77,44.57,44.7,703303.6182485579,30.5737,30.6011,30.4644,30.5532,703303.6182
2013-05-29 14:00:00,44.7,44.71,44.5,44.51,685055.0603041427,30.5532,30.5601,30.4165,30.4234,685055.0603
2013-05-29 14:30:00,44.51,44.67,44.5,44.57,752910.3303618248,30.4234,30.5327,30.4165,30.4644,752910.3304
2013-05-29 15:00:00,44.56,44.75,44.55,44.74,959832.1971683272,30.4575,30.5874,30.4507,30.5806,959832.1972
2013-05-29 15:30:00,44.73,44.76,44.55,44.68,2524488.725747247,30.5737,30.5942,30.4507,30.5396,2524488.7257
2013-05-30 09:30:00,44.83,45.1,44.75,45.01,1345149.4493969586,30.6421,30.8266,30.5874,30.7651,1345149.4494
2013-05-30 10:00:00,45.0,45.05,44.74,44.86,1284425.7996853697,30.7583,30.7925,30.5806,30.6626,1284425.7997
2013-05-30 10:30:00,44.84,44.98,44.78,44.95,692396.434189827,30.6489,30.7446,30.6079,30.7241,692396.4342
2013-05-30 11:00:00,44.95,44.96,44.82,44.95,795385.4221289984,30.7241,30.7309,30.6353,30.7241,795385.4221
2013-05-30 11:30:00,44.95,45.05,44.95,45.05,962034.6093340324,30.7241,30.7925,30.7241,30.7925,962034.6093
2013-05-30 12:00:00,45.05,45.14,44.91,44.92,545359.2029365496,30.7925,30.854,30.6968,30.7036,545359.2029
2013-05-30 12:30:00,44.91,44.93,44.8,44.8,489669.6381751442,30.6968,30.7104,30.6216,30.6216,489669.6382
2013-05-30 13:00:00,44.81,44.84,44.74,44.84,509491.3476664919,30.6284,30.6489,30.5806,30.6489,509491.3477
2013-05-30 13:30:00,44.84,45.01,44.84,44.96,607236.4971158889,30.6489,30.7651,30.6489,30.7309,607236.4971
2013-05-30 14:00:00,44.95,45.12,44.93,45.12,627372.8369166229,30.7241,30.8403,30.7104,30.8403,627372.8369
2013-05-30 14:30:00,45.12,45.19,45.04,45.14,684111.1693759832,30.8403,30.8882,30.7856,30.854,684111.1694
2013-05-30 15:00:00,45.14,45.16,44.99,45.0,883586.7855270058,30.854,30.8676,30.7514,30.7583,883586.7855
2013-05-30 15:30:00,45.0,45.06,44.57,44.89,1683377.0319874147,30.7583,30.7993,30.4644,30.6831,1683377.032
2013-05-31 09:30:00,44.74,45.26,44.71,45.09,1477713.6864184584,30.5806,30.936,30.5601,30.8198,1477713.6864
2013-05-31 10:00:00,45.09,45.21,45.05,45.1,1754378.6051389617,30.8198,30.9018,30.7925,30.8266,1754378.6051
2013-05-31 10:30:00,45.1,45.25,45.02,45.02,1494179.3392763503,30.8266,30.9292,30.772,30.772,1494179.3393
2013-05-31 11:00:00,45.02,45.34,45.0,45.26,1255584.6879916098,30.772,30.9907,30.7583,30.936,1255584.688
2013-05-31 11:30:00,45.26,45.29,45.16,45.27,896486.6282118511,30.936,30.9565,30.8676,30.9428,896486.6282
2013-05-31 12:00:00,45.27,45.28,45.16,45.28,1039433.6654431043,30.9428,30.9497,30.8676,30.9497,1039433.6654
2013-05-31 12:30:00,45.27,45.37,45.2,45.27,785317.2522286314,30.9428,31.0112,30.895,30.9428,785317.2522
2013-05-31 13:00:00,45.28,45.46,45.21,45.42,998321.9716832722,30.9497,31.0727,30.9018,31.0454,998321.9717
2013-05-31 13:30:00,45.42,45.43,45.34,45.4,906869.4284216048,31.0454,31.0522,30.9907,31.0317,906869.4284
2013-05-31 14:00:00,45.41,45.43,45.19,45.27,1264394.336654431,31.0385,31.0522,30.8882,30.9428,1264394.3367
2013-05-31 14:30:00,45.27,45.28,45.09,45.1,1432302.0450970111,30.9428,30.9497,30.8198,30.8266,1432302.0451
2013-05-31 15:00:00,45.1,45.15,44.89,44.89,1319979.024646041,30.8266,30.8608,30.6831,30.6831,1319979.0246
2013-05-31 15:30:00,44.89,44.94,44.54,44.57,4216675.406397483,30.6831,30.7173,30.4439,30.4644,4216675.4064
2013-06-03 09:30:00,46.65,46.92,46.15,46.46,9290089.145254329,31.8861,32.0706,31.5443,31.7562,9290089.1453
2013-06-03 10:00:00,46.35,46.84,46.3,46.71,4125747.246984793,31.681,32.016,31.6469,31.9271,4125747.247
2013-06-03 10:30:00,46.72,46.81,46.47,46.64,3223492.3964341898,31.9339,31.9955,31.7631,31.8793,3223492.3964
2013-06-03 11:00:00,46.65,47.06,46.56,46.85,3444572.627163084,31.8861,32.1663,31.8246,32.0228,3444572.6272
2013-06-03 11:30:00,46.85,47.06,46.6,46.68,2670477.1893025697,32.0228,32.1663,31.8519,31.9066,2670477.1893
2013-06-03 12:00:00,46.69,46.89,46.55,46.58,1720818.038804405,31.9134,32.0501,31.8177,31.8382,1720818.0388
2013-06-03 12:30:00,46.58,46.65,46.39,46.57,1259360.2517042474,31.8382,31.8861,31.7084,31.8314,1259360.2517
2013-06-03 13:00:00,46.57,46.65,46.3,46.32,1487047.718930257,31.8314,31.8861,31.6469,31.6605,1487047.7189
2013-06-03 13:30:00,46.31,46.44,46.18,46.38,1578395.385422129,31.6537,31.7426,31.5648,31.7015,1578395.3854
2013-06-03 14:00:00,46.39,46.49,46.29,46.33,1135500.7865757735,31.7084,31.7767,31.64,31.6674,1135500.7866
2013-06-03 14:30:00,46.33,46.49,46.32,46.37,1073518.6156266388,31.6674,31.7767,31.6605,31.6947,1073518.6156
2013-06-03 15:00:00,46.37,46.4,46.06,46.15,2029680.125852124,31.6947,31.7152,31.4828,31.5443,2029680.1259
2013-06-03 15:30:00,46.14,46.25,46.08,46.18,3004299.947561615,31.5375,31.6127,31.4965,31.5648,3004299.9476
2013-06-04 09:30:00,45.96,46.78,45.93,46.73,3501835.343471421,31.4145,31.9749,31.394,31.9408,3501835.3435
2013-06-04 10:00:00,46.74,46.99,46.7,46.99,2499632.931305716,31.9476,32.1185,31.9203,32.1185,2499632.9313
2013-06-04 10:30:00,46.99,47.04,46.8,47.03,2282118.510749869,32.1185,32.1527,31.9886,32.1458,2282118.5107
2013-06-04 11:00:00,47.03,47.62,47.03,47.62,4152490.823282642,32.1458,32.5491,32.1458,32.5491,4152490.8233
2013-06-04 11:30:00,47.62,47.8,47.14,47.63,4855794.441531201,32.5491,32.6721,32.221,32.5559,4855794.4415
2013-06-04 12:00:00,47.63,47.83,47.51,47.53,2344834.819087572,32.5559,32.6926,32.4739,32.4876,2344834.8191
2013-06-04 12:30:00,47.52,47.54,47.34,47.41,1421499.7378080755,32.4807,32.4944,32.3577,32.4056,1421499.7378
2013-06-04 13:00:00,47.41,47.47,47.09,47.16,1098689.0403775563,32.4056,32.4466,32.1868,32.2347,1098689.0404
2013-06-04 13:30:00,47.17,47.18,47.01,47.13,2301415.836392239,32.2415,32.2484,32.1322,32.2142,2301415.8364
2013-06-04 14:00:00,47.13,47.57,47.06,47.52,2207236.4971158886,32.2142,32.5149,32.1663,32.4807,2207236.4971
2013-06-04 14:30:00,47.53,47.62,47.29,47.33,2058626.114315679,32.4876,32.5491,32.3235,32.3509,2058626.1143
2013-06-04 15:00:00,47.34,47.5,47.3,47.34,3013004.719454641,32.3577,32.4671,32.3304,32.3577,3013004.7195
2013-06-04 15:30:00,47.33,47.53,47.14,47.15,4226638.699528054,32.3509,32.4876,32.221,32.2278,4226638.6995
2013-06-05 09:30:00,46.73,47.3,46.67,47.21,2906240.167802832,31.9408,32.3304,31.8998,32.2689,2906240.1678
2013-06-05 10:00:00,47.2,47.42,47.05,47.13,2113266.9113791296,32.262,32.4124,32.1595,32.2142,2113266.9114
2013-06-05 10:30:00,47.14,47.21,46.74,46.82,2278972.207656004,32.221,32.2689,31.9476,32.0023,2278972.2077
2013-06-05 11:00:00,46.82,46.86,46.61,46.76,1658206.607236497,32.0023,32.0296,31.8587,31.9613,1658206.6072
2013-06-05 11:30:00,46.74,46.8,46.36,46.38,1989826.9533298367,31.9476,31.9886,31.6879,31.7015,1989826.9533
2013-06-05 12:00:00,46.38,46.44,46.23,46.33,1362663.8699528056,31.7015,31.7426,31.599,31.6674,1362663.87
2013-06-05 12:30:00,46.32,46.51,46.32,46.4,1173151.5469323546,31.6605,31.7904,31.6605,31.7152,1173151.5469
2013-06-05 13:00:00,46.42,46.65,46.37,46.65,1494179.3392763503,31.7289,31.8861,31.6947,31.8861,1494179.3393
2013-06-05 13:30:00,46.64,46.67,46.42,46.44,1191085.4745673833,31.8793,31.8998,31.7289,31.7426,1191085.4746
2013-06-05 14:00:00,46.44,46.51,46.37,46.41,942632.4069218668,31.7426,31.7904,31.6947,31.722,942632.4069
2013-06-05 14:30:00,46.41,46.73,46.33,46.71,2031987.4147876245,31.722,31.9408,31.6674,31.9271,2031987.4148
2013-06-05 15:00:00,46.71,46.79,46.57,46.74,1777871.0015731517,31.9271,31.9818,31.8314,31.9476,1777871.0016
2013-06-05 15:30:00,46.74,46.8,46.41,46.46,2891557.420031464,31.9476,31.9886,31.722,31.7562,2891557.42
2013-06-06 09:30:00,46.38,46.46,46.11,46.12,1649396.958573676,31.7015,31.7562,31.517,31.5238,1649396.9586
2013-06-06 10:00:00,46.13,46.28,45.97,46.15,1364132.1447299423,31.5307,31.6332,31.4213,31.5443,1364132.1447
2013-06-06 10:30:00,46.15,46.27,46.03,46.2,1209438.9092815942,31.5443,31.6264,31.4623,31.5785,1209438.9093
2013-06-06 11:00:00,46.2,46.32,46.07,46.11,1054850.5506030414,31.5785,31.6605,31.4896,31.517,1054850.5506
2013-06-06 11:30:00,46.11,46.21,45.97,46.01,1044572.6271630834,31.517,31.5853,31.4213,31.4486,1044572.6272
2013-06-06 12:00:00,45.99,46.02,45.59,45.77,1432616.6754063976,31.435,31.4555,31.1616,31.2846,1432616.6754
2013-06-06 12:30:00,45.77,45.82,45.53,45.57,1089355.0078657577,31.2846,31.3188,31.1205,31.1479,1089355.0079
2013-06-06 13:00:00,45.58,45.92,45.58,45.74,1146093.340325118,31.1547,31.3871,31.1547,31.2641,1146093.3403
2013-06-06 13:30:00,45.75,46.05,45.71,46.05,931830.0996329312,31.2709,31.476,31.2436,31.476,931830.0996
2013-06-06 14:00:00,46.05,46.05,45.86,46.01,1120503.4084950185,31.476,31.476,31.3461,31.4486,1120503.4085
2013-06-06 14:30:00,46.02,46.06,45.93,46.03,1415207.131620346,31.4555,31.4828,31.394,31.4623,1415207.1316
2013-06-06 15:00:00,46.03,46.06,45.86,46.04,1448872.5747246984,31.4623,31.4828,31.3461,31.4691,1448872.5747
2013-06-06 15:30:00,46.05,46.34,46.04,46.34,2912008.3901415835,31.476,31.6742,31.4691,31.6742,2912008.3901
2013-06-07 09:30:00,46.5,46.82,46.27,46.5,1553749.3445201889,31.7836,32.0023,31.6264,31.7836,1553749.3445
2013-06-07 10:00:00,46.49,46.85,46.49,46.62,1860618.7729417933,31.7767,32.0228,31.7767,31.8656,1860618.7729
2013-06-07 10:30:00,46.62,46.64,46.28,46.33,1086313.5815416884,31.8656,31.8793,31.6332,31.6674,1086313.5815
2013-06-07 11:00:00,46.33,46.49,46.29,46.41,973256.42370215,31.6674,31.7767,31.64,31.722,973256.4237
2013-06-07 11:30:00,46.42,46.53,46.22,46.22,853277.3990561091,31.7289,31.8041,31.5922,31.5922,853277.3991
2013-06-07 12:00:00,46.23,46.26,46.15,46.19,1155217.6192973256,31.599,31.6195,31.5443,31.5717,1155217.6193
2013-06-07 12:30:00,46.19,46.2,46.0,46.04,714315.6790770844,31.5717,31.5785,31.4418,31.4691,714315.6791
2013-06-07 13:00:00,46.05,46.24,46.03,46.21,623492.3964341899,31.476,31.6058,31.4623,31.5853,623492.3964
2013-06-07 13:30:00,46.21,46.23,45.95,46.08,1164027.2679601468,31.5853,31.599,31.4076,31.4965,1164027.268
2013-06-07 14:00:00,46.09,46.16,45.86,45.88,975458.8358678552,31.5033,31.5512,31.3461,31.3598,975458.8359
2013-06-07 14:30:00,45.89,46.12,45.89,46.09,1331830.0996329314,31.3666,31.5238,31.3666,31.5033,1331830.0996
2013-06-07 15:00:00,46.09,46.1,45.92,45.94,1204404.8243314107,31.5033,31.5102,31.3871,31.4008,1204404.8243
2013-06-07 15:30:00,45.95,46.03,45.87,45.97,3089250.131095962,31.4076,31.4623,31.3529,31.4213,3089250.1311
2013-06-10 09:30:00,46.39,46.45,46.19,46.31,1759098.0597797588,31.7084,31.7494,31.5717,31.6537,1759098.0598
2013-06-10 10:00:00,46.31,46.34,46.19,46.33,1146407.9706345045,31.6537,31.6742,31.5717,31.6674,1146407.9706
2013-06-10 10:30:00,46.32,46.6,46.31,46.55,1016465.652857892,31.6605,31.8519,31.6537,31.8177,1016465.6529
2013-06-10 11:00:00,46.55,46.61,46.48,46.5,1044153.1200839014,31.8177,31.8587,31.7699,31.7836,1044153.1201
2013-06-10 11:30:00,46.5,46.62,46.31,46.46,966019.9265862613,31.7836,31.8656,31.6537,31.7562,966019.9266
2013-06-10 12:00:00,46.47,46.55,46.39,46.39,570529.6276874673,31.7631,31.8177,31.7084,31.7084,570529.6277
2013-06-10 12:30:00,46.39,46.45,46.29,46.33,633980.0734137389,31.7084,31.7494,31.64,31.6674,633980.0734
2013-06-10 13:00:00,46.34,46.44,46.31,46.4,712742.5275301521,31.6742,31.7426,31.6537,31.7152,712742.5275
2013-06-10 13:30:00,46.4,46.41,46.31,46.36,632511.798636602,31.7152,31.722,31.6537,31.6879,632511.7986
2013-06-10 14:00:00,46.36,46.39,46.3,46.34,658101.7304667017,31.6879,31.7084,31.6469,31.6742,658101.7305
2013-06-10 14:30:00,46.34,46.39,46.3,46.37,867750.3932878867,31.6742,31.7084,31.6469,31.6947,867750.3933
2013-06-10 15:00:00,46.37,46.39,46.23,46.29,961510.2254850552,31.6947,31.7084,31.599,31.64,961510.2255
2013-06-10 15:30:00,46.29,46.33,46.11,46.18,2364551.6518091243,31.64,31.6674,31.517,31.5648,2364551.6518
2013-06-11 09:30:00,45.83,45.94,45.78,45.79,1272364.9711588884,31.3256,31.4008,31.2914,31.2983,1272364.9712
2013-06-11 10:00:00,45.8,45.91,45.71,45.77,1435238.5946512849,31.3051,31.3803,31.2436,31.2846,1435238.5947
2013-06-11 10:30:00,45.77,45.83,45.7,45.75,1473938.1227058207,31.2846,31.3256,31.2367,31.2709,1473938.1227
2013-06-11 11:00:00,45.75,45.78,45.67,45.78,1315469.3235448347,31.2709,31.2914,31.2162,31.2914,1315469.3235
2013-06-11 11:30:00,45.77,45.96,45.77,45.83,1508652.333508128,31.2846,31.4145,31.2846,31.3256,1508652.3335
2013-06-11 12:00:00,45.83,45.84,45.65,45.65,1026009.4389092816,31.3256,31.3324,31.2026,31.2026,1026009.4389
2013-06-11 12:30:00,45.65,45.71,45.62,45.65,786470.8966963817,31.2026,31.2436,31.1821,31.2026,786470.8967
2013-06-11 13:00:00,45.66,45.72,45.55,45.55,1128369.1662296802,31.2094,31.2504,31.1342,31.1342,1128369.1662
2013-06-11 13:30:00,45.55,45.6,45.45,45.5,956056.6334556896,31.1342,31.1684,31.0659,31.1,956056.6335
2013-06-11 14:00:00,45.49,45.61,45.45,45.57,1143681.1746198218,31.0932,31.1752,31.0659,31.1479,1143681.1746
2013-06-11 14:30:00,45.58,45.63,45.53,45.61,1111064.4992134245,31.1547,31.1889,31.1205,31.1752,1111064.4992
2013-06-11 15:00:00,45.62,45.63,45.51,45.51,1489459.8846355532,31.1821,31.1889,31.1069,31.1069,1489459.8846
2013-06-11 15:30:00,45.52,45.53,45.34,45.34,3456213.9486103826,31.1137,31.1205,30.9907,30.9907,3456213.9486
2013-06-12 09:30:00,45.66,45.86,45.58,45.83,2801992.6586261145,31.2094,31.3461,31.1547,31.3256,2801992.6586
2013-06-12 10:00:00,45.83,45.83,45.72,45.81,1547666.4918720503,31.3256,31.3256,31.2504,31.3119,1547666.4919
2013-06-12 10:30:00,45.82,45.84,45.67,45.73,1166649.187205034,31.3188,31.3324,31.2162,31.2573,1166649.1872
2013-06-12 11:00:00,45.73,45.74,45.62,45.67,886942.8421604615,31.2573,31.2641,31.1821,31.2162,886942.8422
2013-06-12 11:30:00,45.66,45.76,45.51,45.58,925642.3702149974,31.2094,31.2778,31.1069,31.1547,925642.3702
2013-06-12 12:00:00,45.59,45.59,45.41,45.44,788044.0482433141,31.1616,31.1616,31.0385,31.059,788044.0482
2013-06-12 12:30:00,45.45,45.51,45.33,45.49,654850.5506030414,31.0659,31.1069,30.9838,31.0932,654850.5506
2013-06-12 13:00:00,45.49,45.59,45.45,45.56,884530.6764551651,31.0932,31.1616,31.0659,31.1411,884530.6765
2013-06-12 13:30:00,45.57,45.59,45.42,45.55,674357.6297850027,31.1479,31.1616,31.0454,31.1342,674357.6298
2013-06-12 14:00:00,45.55,45.57,45.36,45.4,855374.9344520189,31.1342,31.1479,31.0044,31.0317,855374.9345
2013-06-12 14:30:00,45.4,45.42,45.23,45.3,1095647.614053487,31.0317,31.0454,30.9155,30.9633,1095647.6141
2013-06-12 15:00:00,45.3,45.3,45.16,45.25,1389302.56948086,30.9633,30.9633,30.8676,30.9292,1389302.5695
2013-06-12 15:30:00,45.25,45.27,45.03,45.05,2712532.7739905613,30.9292,30.9428,30.7788,30.7925,2712532.774
2013-06-13 09:30:00,44.57,44.78,44.33,44.72,1135605.663345569,30.7379,30.8827,30.5723,30.8413,1135605.6633
2013-06-13 10:00:00,44.73,44.91,44.7,44.88,1193602.517042475,30.8482,30.9723,30.8275,30.9516,1193602.517
2013-06-13 10:30:00,44.88,45.13,44.88,44.96,900576.8222338752,30.9516,31.1241,30.9516,31.0068,900576.8222
2013-06-13 11:00:00,44.95,45.23,44.94,45.22,750288.4111169376,30.9999,31.193,30.993,31.1861,750288.4111
2013-06-13 11:30:00,45.21,45.24,45.07,45.22,792553.7493445202,31.1792,31.1999,31.0827,31.1861,792553.7493
2013-06-13 12:00:00,45.23,45.28,45.07,45.08,543471.4210802307,31.193,31.2275,31.0827,31.0896,543471.4211
2013-06-13 12:30:00,45.09,45.26,45.08,45.25,775144.2055584688,31.0965,31.2137,31.0896,31.2068,775144.2056
2013-06-13 13:00:00,45.26,45.35,45.22,45.34,628526.4813843734,31.2137,31.2758,31.1861,31.2689,628526.4814
2013-06-13 13:30:00,45.35,45.38,45.24,45.33,573780.8075511274,31.2758,31.2965,31.1999,31.262,573780.8076
2013-06-13 14:00:00,45.33,45.47,45.33,45.44,722810.6974305192,31.262,31.3585,31.262,31.3379,722810.6974
2013-06-13 14:30:00,45.44,45.5,45.37,45.4,657787.1001573151,31.3379,31.3792,31.2896,31.3103,657787.1002
2013-06-13 15:00:00,45.41,45.67,45.41,45.65,1395175.668589407,31.3172,31.4965,31.3172,31.4827,1395175.6686
2013-06-13 15:30:00,45.64,45.71,45.58,45.68,3959307.8133193497,31.4758,31.5241,31.4344,31.5034,3959307.8133
2013-06-14 09:30:00,45.56,46.27,45.55,46.11,1686208.704771893,31.4206,31.9103,31.4137,31.7999,1686208.7048
2013-06-14 10:00:00,46.12,46.12,45.77,45.77,1288935.5007865755,31.8068,31.8068,31.5654,31.5654,1288935.5008
2013-06-14 10:30:00,45.78,45.82,45.42,45.47,869218.6680650236,31.5723,31.5999,31.3241,31.3585,869218.6681
2013-06-14 11:00:00,45.47,45.65,45.39,45.51,813424.2265338227,31.3585,31.4827,31.3034,31.3861,813424.2265
2013-06-14 11:30:00,45.51,45.52,45.29,45.45,651704.2475091767,31.3861,31.393,31.2344,31.3447,651704.2475
2013-06-14 12:00:00,45.45,45.67,45.38,45.62,381751.4420555847,31.3447,31.4965,31.2965,31.462,381751.4421
2013-06-14 12:30:00,45.62,45.77,45.62,45.65,682013.6339800734,31.462,31.5654,31.462,31.4827,682013.634
2013-06-14 13:00:00,45.65,45.66,45.48,45.5,608180.3880440482,31.4827,31.4896,31.3654,31.3792,608180.388
2013-06-14 13:30:00,45.49,45.56,45.43,45.54,596853.6969061353,31.3723,31.4206,31.331,31.4068,596853.6969
2013-06-14 14:00:00,45.55,45.64,45.46,45.56,558993.1830099632,31.4137,31.4758,31.3516,31.4206,558993.183
2013-06-14 14:30:00,45.56,45.63,45.51,45.59,770424.7509176717,31.4206,31.4689,31.3861,31.4413,770424.7509
2013-06-14 15:00:00,45.58,45.92,45.58,45.88,1143576.2978500265,31.4344,31.6689,31.4344,31.6413,1143576.2979
2013-06-14 15:30:00,45.87,45.9,45.7,45.72,2437021.499737808,31.6344,31.6551,31.5172,31.531,2437021.4997
2013-06-17 09:30:00,46.08,46.29,46.01,46.05,1286103.8280020976,31.7792,31.9241,31.731,31.7585,1286103.828
2013-06-17 10:00:00,46.06,46.11,45.81,45.93,840797.0634504458,31.7654,31.7999,31.593,31.6758,840797.0635
2013-06-17 10:30:00,45.93,45.99,45.85,45.9,658730.9910854746,31.6758,31.7172,31.6206,31.6551,658730.9911
2013-06-17 11:00:00,45.91,46.01,45.82,45.83,650865.2333508128,31.662,31.731,31.5999,31.6068,650865.2334
2013-06-17 11:30:00,45.82,45.85,45.66,45.72,671211.326691138,31.5999,31.6206,31.4896,31.531,671211.3267
2013-06-17 12:00:00,45.72,45.74,45.47,45.5,654431.0435238595,31.531,31.5447,31.3585,31.3792,654431.0435
2013-06-17 12:30:00,45.51,45.64,45.44,45.64,709281.5941269009,31.3861,31.4758,31.3379,31.4758,709281.5941
2013-06-17 13:00:00,45.64,45.89,45.62,45.83,609648.6628211851,31.4758,31.6482,31.462,31.6068,609648.6628
2013-06-17 13:30:00,45.83,45.9,45.71,45.72,582485.5794441531,31.6068,31.6551,31.5241,31.531,582485.5794
2013-06-17 14:00:00,45.72,45.74,45.38,45.44,741478.7624541164,31.531,31.5447,31.2965,31.3379,741478.7625
2013-06-17 14:30:00,45.43,45.51,45.35,45.46,1120398.531725223,31.331,31.3861,31.2758,31.3516,1120398.5317
2013-06-17 15:00:00,45.46,45.55,45.43,45.5,980492.9208180388,31.3516,31.4137,31.331,31.3792,980492.9208
2013-06-17 15:30:00,45.51,45.69,45.49,45.58,2069218.668065024,31.3861,31.5103,31.3723,31.4344,2069218.6681
2013-06-18 09:30:00,45.65,45.82,45.59,45.7,897535.395909806,31.4827,31.5999,31.4413,31.5172,897535.3959
2013-06-18 10:00:00,45.7,45.72,45.59,45.69,659989.5123230205,31.5172,31.531,31.4413,31.5103,659989.5123
2013-06-18 10:30:00,45.7,45.75,45.62,45.7,606082.8526481384,31.5172,31.5516,31.462,31.5172,606082.8526
2013-06-18 11:00:00,45.71,45.71,45.53,45.66,615102.2548505506,31.5241,31.5241,31.3999,31.4896,615102.2549
2013-06-18 11:30:00,45.66,45.77,45.65,45.72,474462.5065547981,31.4896,31.5654,31.4827,31.531,474462.5066
2013-06-18 12:00:00,45.72,45.73,45.6,45.61,426009.4389092816,31.531,31.5379,31.4482,31.4551,426009.4389
2013-06-18 12:30:00,45.62,45.73,45.62,45.71,396434.1898269533,31.462,31.5379,31.462,31.5241,396434.1898
2013-06-18 13:00:00,45.71,45.72,45.62,45.62,461982.17094913474,31.5241,31.531,31.462,31.462,461982.1709
2013-06-18 13:30:00,45.63,45.71,45.58,45.62,564971.1588883062,31.4689,31.5241,31.4344,31.462,564971.1589
2013-06-18 14:00:00,45.61,45.63,45.44,45.48,970005.2438384898,31.4551,31.4689,31.3379,31.3654,970005.2438
2013-06-18 14:30:00,45.48,45.7,45.47,45.69,834189.8269533298,31.3654,31.5172,31.3585,31.5103,834189.827
2013-06-18 15:00:00,45.69,45.71,45.56,45.62,967907.70844258,31.5103,31.5241,31.4206,31.462,967907.7084
2013-06-18 15:30:00,45.63,45.63,45.48,45.56,2970844.257996854,31.4689,31.4689,31.3654,31.4206,2970844.258
2013-06-19 09:30:00,45.52,45.77,45.45,45.46,1548190.8757210278,31.393,31.5654,31.3447,31.3516,1548190.8757
2013-06-19 10:00:00,45.46,45.49,45.36,45.44,906764.5516518092,31.3516,31.3723,31.2827,31.3379,906764.5517
2013-06-19 10:30:00,45.44,45.6,45.31,45.58,966334.5568956475,31.3379,31.4482,31.2482,31.4344,966334.5569
2013-06-19 11:00:00,45.57,45.65,45.51,45.62,586470.8966963817,31.4275,31.4827,31.3861,31.462,586470.8967
2013-06-19 11:30:00,45.62,45.77,45.58,45.76,532459.3602517042,31.462,31.5654,31.4344,31.5585,532459.3603
2013-06-19 12:00:00,45.76,45.86,45.71,45.85,516413.2144729942,31.5585,31.6275,31.5241,31.6206,516413.2145
2013-06-19 12:30:00,45.84,45.93,45.82,45.87,643314.1059255375,31.6137,31.6758,31.5999,31.6344,643314.1059
2013-06-19 13:00:00,45.86,45.9,45.71,45.78,608599.8951232302,31.6275,31.6551,31.5241,31.5723,608599.8951
2013-06-19 13:30:00,45.79,45.93,45.75,45.82,717986.3660199266,31.5792,31.6758,31.5516,31.5999,717986.366
2013-06-19 14:00:00,45.83,45.85,45.41,45.47,1510540.1153644468,31.6068,31.6206,31.3172,31.3585,1510540.1154
2013-06-19 14:30:00,45.46,45.66,45.29,45.34,2780912.427897221,31.3516,31.4896,31.2344,31.2689,2780912.4279
2013-06-19 15:00:00,45.34,45.77,45.24,45.72,2274042.999475616,31.2689,31.5654,31.1999,31.531,2274042.9995
2013-06-19 15:30:00,45.72,45.72,45.36,45.36,3311484.0062926062,31.531,31.531,31.2827,31.2827,3311484.0063
2013-06-20 09:30:00,45.22,45.22,44.82,44.92,1392343.9958049292,31.1861,31.1861,30.9103,30.9792,1392343.9958
2013-06-20 10:00:00,44.92,45.03,44.64,44.76,1201678.0283167278,30.9792,31.0551,30.7861,30.8689,1201678.0283
2013-06-20 10:30:00,44.75,44.77,44.52,44.63,1314315.6790770844,30.862,30.8758,30.7034,30.7792,1314315.6791
2013-06-20 11:00:00,44.63,44.63,44.43,44.52,1169795.490298899,30.7792,30.7792,30.6413,30.7034,1169795.4903
2013-06-20 11:30:00,44.52,44.65,44.43,44.56,917776.6124803356,30.7034,30.793,30.6413,30.731,917776.6125
2013-06-20 12:00:00,44.56,44.68,44.55,44.6,1154168.8515993708,30.731,30.8137,30.7241,30.7585,1154168.8516
2013-06-20 12:30:00,44.6,44.69,44.58,44.59,723335.0812794965,30.7585,30.8206,30.7447,30.7516,723335.0813
2013-06-20 13:00:00,44.59,44.76,44.55,44.75,782485.5794441531,30.7516,30.8689,30.7241,30.862,782485.5794
2013-06-20 13:30:00,44.75,44.79,44.65,44.73,917042.4750917671,30.862,30.8896,30.793,30.8482,917042.4751
2013-06-20 14:00:00,44.73,44.74,44.37,44.39,1475721.027792344,30.8482,30.8551,30.5999,30.6137,1475721.0278
2013-06-20 14:30:00,44.39,44.52,44.3,44.3,1180388.0440482434,30.6137,30.7034,30.5516,30.5516,1180388.044
2013-06-20 15:00:00,44.3,44.42,44.23,44.3,1213319.3497640272,30.5516,30.6344,30.5034,30.5516,1213319.3498
2013-06-20 15:30:00,44.31,44.38,44.06,44.17,3329837.441006817,30.5585,30.6068,30.3861,30.462,3329837.441
2013-06-21 09:30:00,44.69,45.23,44.63,45.12,6773361.300471946,30.8206,31.193,30.7792,31.1172,6773361.3005
2013-06-21 10:00:00,45.12,45.39,44.77,44.81,1966858.9407446247,31.1172,31.3034,30.8758,30.9034,1966858.9407
2013-06-21 10:30:00,44.82,44.99,44.6,44.92,1783114.840062926,30.9103,31.0275,30.7585,30.9792,1783114.8401
2013-06-21 11:00:00,44.92,44.97,44.58,44.59,1432721.552176193,30.9792,31.0137,30.7447,30.7516,1432721.5522
2013-06-21 11:30:00,44.59,44.67,44.5,44.66,946198.2170949136,30.7516,30.8068,30.6896,30.7999,946198.2171
2013-06-21 12:00:00,44.66,44.83,44.64,44.76,1081594.1269008915,30.7999,30.9172,30.7861,30.8689,1081594.1269
2013-06-21 12:30:00,44.75,45.01,44.66,45.01,811012.0608285265,30.862,31.0413,30.7999,31.0413,811012.0608
2013-06-21 13:00:00,45.01,45.05,44.88,44.94,702674.357629785,31.0413,31.0689,30.9516,30.993,702674.3576
2013-06-21 13:30:00,44.94,44.97,44.8,44.81,1012899.8426848452,30.993,31.0137,30.8965,30.9034,1012899.8427
2013-06-21 14:00:00,44.81,44.86,44.68,44.81,894074.4625065548,30.9034,30.9379,30.8137,30.9034,894074.4625
2013-06-21 14:30:00,44.8,44.9,44.74,44.89,929103.3036182486,30.8965,30.9654,30.8551,30.9585,929103.3036
2013-06-21 15:00:00,44.89,45.02,44.84,44.98,986890.4037755636,30.9585,31.0482,30.9241,31.0206,986890.4038
2013-06-21 15:30:00,44.98,45.04,44.82,44.84,2709910.854745674,31.0206,31.062,30.9103,30.9241,2709910.8547
2013-06-24 09:30:00,44.28,44.48,44.13,44.17,1286418.458311484,30.5379,30.6758,30.4344,30.462,1286418.4583
2013-06-24 10:00:00,44.16,44.16,43.93,43.95,1121552.1761929733,30.4551,30.4551,30.2965,30.3103,1121552.1762
2013-06-24 10:30:00,43.95,44.28,43.93,44.18,1137493.4452018875,30.3103,30.5379,30.2965,30.4689,1137493.4452
2013-06-24 11:00:00,44.18,44.21,43.92,43.98,711903.5133717882,30.4689,30.4896,30.2896,30.331,711903.5134
2013-06-24 11:30:00,43.98,44.06,43.92,44.04,709910.8547456738,30.331,30.3861,30.2896,30.3723,709910.8547
2013-06-24 12:00:00,44.05,44.11,43.94,44.07,790036.7068694284,30.3792,30.4206,30.3034,30.393,790036.7069
2013-06-24 12:30:00,44.08,44.18,44.03,44.12,806292.6061877294,30.3999,30.4689,30.3654,30.4275,806292.6062
2013-06-24 13:00:00,44.12,44.45,44.11,44.39,813529.1033036183,30.4275,30.6551,30.4206,30.6137,813529.1033
2013-06-24 13:30:00,44.4,44.57,44.3,44.51,1015521.7619297326,30.6206,30.7379,30.5516,30.6965,1015521.7619
2013-06-24 14:00:00,44.5,44.68,44.48,44.62,1111588.8830624018,30.6896,30.8137,30.6758,30.7723,1111588.8831
2013-06-24 14:30:00,44.61,44.68,44.43,44.52,1159307.8133193497,30.7654,30.8137,30.6413,30.7034,1159307.8133
2013-06-24 15:00:00,44.52,44.58,44.29,44.32,1264918.7205034085,30.7034,30.7447,30.5447,30.5654,1264918.7205
2013-06-24 15:30:00,44.32,44.51,44.25,44.26,3190246.46040902,30.5654,30.6965,30.5172,30.5241,3190246.4604
2013-06-25 09:30:00,44.37,44.51,43.98,44.05,1375353.9590980597,30.5999,30.6965,30.331,30.3792,1375353.9591
2013-06-25 10:00:00,44.06,44.2,43.94,44.1,1266072.3649711588,30.3861,30.4827,30.3034,30.4137,1266072.365
2013-06-25 10:30:00,44.09,44.24,44.01,44.19,836916.6229680126,30.4068,30.5103,30.3516,30.4758,836916.623
2013-06-25 11:00:00,44.19,44.32,44.17,44.22,590246.4604090194,30.4758,30.5654,30.462,30.4965,590246.4604
2013-06-25 11:30:00,44.21,44.4,44.12,44.39,710120.6082852648,30.4896,30.6206,30.4275,30.6137,710120.6083
2013-06-25 12:00:00,44.39,44.41,44.21,44.26,580702.6743576298,30.6137,30.6275,30.4896,30.5241,580702.6744
2013-06-25 12:30:00,44.25,44.36,44.2,44.23,398321.97168327216,30.5172,30.593,30.4827,30.5034,398321.9717
2013-06-25 13:00:00,44.23,44.23,44.07,44.15,397482.9575249082,30.5034,30.5034,30.393,30.4482,397482.9575
2013-06-25 13:30:00,44.15,44.28,44.11,44.18,438699.5280545359,30.4482,30.5379,30.4206,30.4689,438699.5281
2013-06-25 14:00:00,44.18,44.36,44.14,44.29,521447.2994231778,30.4689,30.593,30.4413,30.5447,521447.2994
2013-06-25 14:30:00,44.28,44.35,44.14,44.14,704876.7697954903,30.5379,30.5861,30.4413,30.4413,704876.7698
2013-06-25 15:00:00,44.14,44.21,44.14,44.19,1008599.8951232302,30.4413,30.4896,30.4413,30.4758,1008599.8951
2013-06-25 15:30:00,44.19,44.25,44.07,44.09,2383324.593602517,30.4758,30.5172,30.393,30.4068,2383324.5936
2013-06-26 09:30:00,44.43,44.49,44.32,44.35,1109071.84058731,30.6413,30.6827,30.5654,30.5861,1109071.8406
2013-06-26 10:00:00,44.35,44.45,44.29,44.31,882957.5249082329,30.5861,30.6551,30.5447,30.5585,882957.5249
2013-06-26 10:30:00,44.31,44.34,44.19,44.2,789197.6927110645,30.5585,30.5792,30.4758,30.4827,789197.6927
2013-06-26 11:00:00,44.2,44.29,44.13,44.24,705925.5374934452,30.4827,30.5447,30.4344,30.5103,705925.5375
2013-06-26 11:30:00,44.24,44.32,44.19,44.21,596434.1898269533,30.5103,30.5654,30.4758,30.4896,596434.1898
2013-06-26 12:00:00,44.2,44.39,44.2,44.31,508232.826428946,30.4827,30.6137,30.4827,30.5585,508232.8264
2013-06-26 12:30:00,44.31,44.42,44.17,44.22,629155.7420031463,30.5585,30.6344,30.462,30.4965,629155.742
2013-06-26 13:00:00,44.22,44.36,44.18,44.34,1863240.6921866809,30.4965,30.593,30.4689,30.5792,1863240.6922
2013-06-26 13:30:00,44.34,44.48,44.3,44.41,1103618.2485579443,30.5792,30.6758,30.5516,30.6275,1103618.2486
2013-06-26 14:00:00,44.41,44.67,44.41,44.67,727215.5217619297,30.6275,30.8068,30.6275,30.8068,727215.5218
2013-06-26 14:30:00,44.66,44.68,44.56,44.63,648767.697954903,30.7999,30.8137,30.731,30.7792,648767.698
2013-06-26 15:00:00,44.64,44.69,44.56,44.61,751966.4394336655,30.7861,30.8206,30.731,30.7654,751966.4394
2013-06-26 15:30:00,44.62,44.73,44.51,44.54,1817724.1740954376,30.7723,30.8482,30.6965,30.7172,1817724.1741
2013-06-27 09:30:00,44.84,45.16,44.75,45.05,971893.0256948086,30.9241,31.1447,30.862,31.0689,971893.0257
2013-06-27 10:00:00,45.04,45.1,44.97,45.07,1078238.070267436,31.062,31.1034,31.0137,31.0827,1078238.0703
2013-06-27 10:30:00,45.07,45.13,44.97,45.01,883481.9087572102,31.0827,31.1241,31.0137,31.0413,883481.9088
2013-06-27 11:00:00,45.01,45.08,44.85,44.89,555637.1263765076,31.0413,31.0896,30.931,30.9585,555637.1264
2013-06-27 11:30:00,44.89,45.01,44.87,44.96,651599.3707393812,30.9585,31.0413,30.9447,31.0068,651599.3707
2013-06-27 12:00:00,44.96,44.97,44.77,44.8,500996.3293130572,31.0068,31.0137,30.8758,30.8965,500996.3293
2013-06-27 12:30:00,44.8,44.84,44.79,44.81,489355.00786575774,30.8965,30.9241,30.8896,30.9034,489355.0079
2013-06-27 13:00:00,44.81,44.89,44.81,44.86,550393.2878867331,30.9034,30.9585,30.9034,30.9379,550393.2879
2013-06-27 13:30:00,44.86,44.92,44.75,44.75,432511.798636602,30.9379,30.9792,30.862,30.862,432511.7986
2013-06-27 14:00:00,44.75,44.84,44.69,44.83,613948.6103828002,30.862,30.9241,30.8206,30.9172,613948.6104
2013-06-27 14:30:00,44.83,44.96,44.83,44.94,624646.0409019402,30.9172,31.0068,30.9172,30.993,624646.0409
2013-06-27 15:00:00,44.95,45.08,44.88,45.05,1211431.5679077085,30.9999,31.0896,30.9516,31.0689,1211431.5679
2013-06-27 15:30:00,45.05,45.12,45.03,45.07,2396539.066596749,31.0689,31.1172,31.0551,31.0827,2396539.0666
2013-06-28 09:30:00,45.25,45.27,44.66,44.67,1732773.9905610906,31.2068,31.2206,30.7999,30.8068,1732773.9906
2013-06-28 10:00:00,44.68,44.75,44.48,44.53,1207760.8809648664,30.8137,30.862,30.6758,30.7103,1207760.881
2013-06-28 10:30:00,44.53,44.94,44.48,44.93,1272679.6014682748,30.7103,30.993,30.6758,30.9861,1272679.6015
2013-06-28 11:00:00,44.92,45.1,44.89,44.89,1031882.5380178292,30.9792,31.1034,30.9585,30.9585,1031882.538
2013-06-28 11:30:00,44.88,45.19,44.86,45.16,841531.2008390141,30.9516,31.1654,30.9379,31.1447,841531.2008
2013-06-28 12:00:00,45.16,45.17,44.85,44.85,708232.826428946,31.1447,31.1516,30.931,30.931,708232.8264
2013-06-28 12:30:00,44.84,44.97,44.82,44.94,528998.4268484531,30.9241,31.0137,30.9103,30.993,528998.4268
2013-06-28 13:00:00,44.93,44.98,44.88,44.88,531620.3460933403,30.9861,31.0206,30.9516,30.9516,531620.3461
2013-06-28 13:30:00,44.88,44.93,44.75,44.87,723964.3418982695,30.9516,30.9861,30.862,30.9447,723964.3419
2013-06-28 14:00:00,44.86,44.88,44.67,44.69,683377.0319874148,30.9379,30.9516,30.8068,30.8206,683377.032
2013-06-28 14:30:00,44.69,44.77,44.62,44.66,704037.7556371264,30.8206,30.8758,30.7723,30.7999,704037.7556
2013-06-28 15:00:00,44.66,44.67,44.46,44.66,961405.3487152596,30.7999,30.8068,30.662,30.7999,961405.3487
2013-06-28 15:30:00,44.66,44.73,44.29,44.3,2811221.8143681176,30.7999,30.8482,30.5447,30.5516,2811221.8144
2013-07-01 09:30:00,44.11,44.64,44.07,44.36,1847404.2999475617,30.4206,30.7861,30.393,30.593,1847404.2999
2013-07-01 10:00:00,44.36,44.62,44.33,44.4,1048138.43733613,30.593,30.7723,30.5723,30.6206,1048138.4373
2013-07-01 10:30:00,44.4,44.47,44.21,44.35,781856.3188253802,30.6206,30.6689,30.4896,30.5861,781856.3188
2013-07-01 11:00:00,44.35,44.59,44.35,44.52,524698.479286838,30.5861,30.7516,30.5861,30.7034,524698.4793
2013-07-01 11:30:00,44.53,44.64,44.52,44.64,544939.6958573676,30.7103,30.7861,30.7034,30.7861,544939.6959
2013-07-01 12:00:00,44.64,44.67,44.44,44.52,423597.2732039853,30.7861,30.8068,30.6482,30.7034,423597.2732
2013-07-01 12:30:00,44.53,44.56,44.4,44.41,410592.5537493445,30.7103,30.731,30.6206,30.6275,410592.5537
2013-07-01 13:00:00,44.41,44.6,44.38,44.59,490298.8987939172,30.6275,30.7585,30.6068,30.7516,490298.8988
2013-07-01 13:30:00,44.57,44.57,44.26,44.26,723649.7115888831,30.7379,30.7379,30.5241,30.5241,723649.7116
2013-07-01 14:00:00,44.27,44.39,44.21,44.39,907708.4425799686,30.531,30.6137,30.4896,30.6137,907708.4426
2013-07-01 14:30:00,44.39,44.43,44.34,44.39,993707.3938122706,30.6137,30.6413,30.5792,30.6137,993707.3938
2013-07-01 15:00:00,44.39,44.4,44.23,44.25,1051914.0010487677,30.6137,30.6206,30.5034,30.5172,1051914.001
2013-07-01 15:30:00,44.25,44.25,44.07,44.18,2445201.887781856,30.5172,30.5172,30.393,30.4689,2445201.8878
2013-07-02 09:30:00,43.95,44.27,43.89,44.27,1027163.083377032,30.3103,30.531,30.2689,30.531,1027163.0834
2013-07-02 10:00:00,44.27,44.36,44.15,44.21,769480.8599895124,30.531,30.593,30.4482,30.4896,769480.86
2013-07-02 10:30:00,44.22,44.41,44.21,44.37,734976.402726796,30.4965,30.6275,30.4896,30.5999,734976.4027
2013-07-02 11:00:00,44.37,44.51,44.34,44.49,515574.2003146303,30.5999,30.6965,30.5792,30.6827,515574.2003
2013-07-02 11:30:00,44.49,44.56,44.44,44.48,430099.63293130574,30.6827,30.731,30.6482,30.6758,430099.6329
2013-07-02 12:00:00,44.47,44.5,44.29,44.4,418982.6953329837,30.6689,30.6896,30.5447,30.6206,418982.6953
2013-07-02 12:30:00,44.39,44.49,44.34,44.49,413529.1033036183,30.6137,30.6827,30.5792,30.6827,413529.1033
2013-07-02 13:00:00,44.48,44.48,44.33,44.43,402621.9192448873,30.6758,30.6758,30.5723,30.6413,402621.9192
2013-07-02 13:30:00,44.42,44.46,44.29,44.4,537912.9522810697,30.6344,30.662,30.5447,30.6206,537912.9523
2013-07-02 14:00:00,44.4,44.4,44.13,44.28,803985.3172522286,30.6206,30.6206,30.4344,30.5379,803985.3173
2013-07-02 14:30:00,44.27,44.39,44.19,44.32,658626.1143156791,30.531,30.6137,30.4758,30.5654,658626.1143
2013-07-02 15:00:00,44.32,44.35,44.24,44.29,779863.6601992659,30.5654,30.5861,30.5103,30.5447,779863.6602
2013-07-02 15:30:00,44.3,44.43,44.28,44.39,1895437.860513896,30.5516,30.6413,30.5379,30.6137,1895437.8605
2013-07-03 09:30:00,44.35,44.38,44.05,44.05,1178500.2621919245,30.5861,30.6068,30.3792,30.3792,1178500.2622
2013-07-03 10:00:00,44.06,44.21,44.01,44.2,814472.9942317776,30.3861,30.4896,30.3516,30.4827,814472.9942
2013-07-03 10:30:00,44.19,44.2,44.05,44.1,671840.5873099109,30.4758,30.4827,30.3792,30.4137,671840.5873
2013-07-03 11:00:00,44.1,44.4,44.09,44.38,690089.1452543262,30.4137,30.6206,30.4068,30.6068,690089.1453
2013-07-03 11:30:00,44.38,44.46,44.32,44.45,619402.2024121657,30.6068,30.662,30.5654,30.6551,619402.2024
2013-07-03 12:00:00,44.44,44.56,44.4,44.53,672155.2176192973,30.6482,30.731,30.6206,30.7103,672155.2176
2013-07-03 12:30:00,44.54,44.56,44.32,44.38,1334032.5117986363,30.7172,30.731,30.5654,30.6068,1334032.5118
2013-07-05 09:30:00,44.71,44.96,44.71,44.74,1123964.3418982695,30.8344,31.0068,30.8344,30.8551,1123964.3419
2013-07-05 10:00:00,44.75,44.79,44.44,44.6,523125.3277399056,30.862,30.8896,30.6482,30.7585,523125.3277
2013-07-05 10:30:00,44.6,44.7,44.5,44.66,481384.3733613005,30.7585,30.8275,30.6896,30.7999,481384.3734
2013-07-05 11:00:00,44.66,44.7,44.56,44.56,514210.8023072889,30.7999,30.8275,30.731,30.731,514210.8023
2013-07-05 11:30:00,44.55,44.77,44.44,44.76,450655.4798112218,30.7241,30.8758,30.6482,30.8689,450655.4798
2013-07-05 12:00:00,44.77,44.94,44.77,44.89,787205.0340849502,30.8758,30.993,30.8758,30.9585,787205.0341
2013-07-05 12:30:00,44.9,44.94,44.82,44.92,416255.899318301,30.9654,30.993,30.9103,30.9792,416255.8993
2013-07-05 13:00:00,44.93,45.02,44.84,44.9,351651.8091242789,30.9861,31.0482,30.9241,30.9654,351651.8091
2013-07-05 13:30:00,44.9,45.0,44.86,44.86,363607.76088096487,30.9654,31.0344,30.9379,30.9379,363607.7609
2013-07-05 14:00:00,44.87,45.07,44.84,45.04,444257.99685369694,30.9447,31.0827,30.9241,31.062,444257.9969
2013-07-05 14:30:00,45.05,45.1,44.91,44.96,487047.71893025696,31.0689,31.1034,30.9723,31.0068,487047.7189
2013-07-05 15:00:00,44.97,44.97,44.77,44.82,530676.455165181,31.0137,31.0137,30.8758,30.9103,530676.4552
2013-07-05 15:30:00,44.83,45.0,44.81,44.98,1089250.1310959624,30.9172,31.0344,30.9034,31.0206,1089250.1311
2013-07-08 09:30:00,45.21,45.35,45.07,45.21,1291242.7897220766,31.1792,31.2758,31.0827,31.1792,1291242.7897
2013-07-08 10:00:00,45.21,45.3,45.15,45.19,1046250.6554798112,31.1792,31.2413,31.1379,31.1654,1046250.6555
2013-07-08 10:30:00,45.18,45.31,45.16,45.2,728474.0429994756,31.1585,31.2482,31.1447,31.1723,728474.043
2013-07-08 11:00:00,45.2,45.33,45.17,45.21,426953.329837441,31.1723,31.262,31.1516,31.1792,426953.3298
2013-07-08 11:30:00,45.21,45.28,45.16,45.22,444677.5039328789,31.1792,31.2275,31.1447,31.1861,444677.5039
2013-07-08 12:00:00,45.23,45.24,45.12,45.15,484740.4299947562,31.193,31.1999,31.1172,31.1379,484740.43
2013-07-08 12:30:00,45.15,45.19,45.04,45.1,536759.3078133194,31.1379,31.1654,31.062,31.1034,536759.3078
2013-07-08 13:00:00,45.1,45.22,45.09,45.21,519244.8872574725,31.1034,31.1861,31.0965,31.1792,519244.8873
2013-07-08 13:30:00,45.21,45.38,45.2,45.3,406816.9900367069,31.1792,31.2965,31.1723,31.2413,406816.99
2013-07-08 14:00:00,45.3,45.42,45.28,45.36,597692.7110644992,31.2413,31.3241,31.2275,31.2827,597692.7111
2013-07-08 14:30:00,45.35,45.41,45.33,45.38,400524.3838489775,31.2758,31.3172,31.262,31.2965,400524.3838
2013-07-08 15:00:00,45.38,45.38,45.24,45.26,668169.9003670687,31.2965,31.2965,31.1999,31.2137,668169.9004
2013-07-08 15:30:00,45.26,45.3,45.14,45.2,2087047.718930257,31.2137,31.2413,31.131,31.1723,2087047.7189
2013-07-09 09:30:00,45.5,45.77,45.48,45.73,1085264.8138437336,31.3792,31.5654,31.3654,31.5379,1085264.8138
2013-07-09 10:00:00,45.73,45.75,45.44,45.5,818563.1882538018,31.5379,31.5516,31.3379,31.3792,818563.1883
2013-07-09 10:30:00,45.5,45.69,45.46,45.69,714105.9255374934,31.3792,31.5103,31.3516,31.5103,714105.9255
2013-07-09 11:00:00,45.68,45.77,45.64,45.69,640167.8028316728,31.5034,31.5654,31.4758,31.5103,640167.8028
2013-07-09 11:30:00,45.68,45.71,45.63,45.64,408285.26481384377,31.5034,31.5241,31.4689,31.4758,408285.2648
2013-07-09 12:00:00,45.64,45.66,45.53,45.63,503408.4950183535,31.4758,31.4896,31.3999,31.4689,503408.495
2013-07-09 12:30:00,45.63,45.68,45.59,45.64,413738.8568432093,31.4689,31.5034,31.4413,31.4758,413738.8568
2013-07-09 13:00:00,45.64,45.7,45.62,45.63,411955.9517566859,31.4758,31.5172,31.462,31.4689,411955.9518
2013-07-09 13:30:00,45.62,45.65,45.55,45.58,772627.1630833771,31.462,31.4827,31.4137,31.4344,772627.1631
2013-07-09 14:00:00,45.58,45.59,45.53,45.56,643418.982695333,31.4344,31.4413,31.3999,31.4206,643418.9827
2013-07-09 14:30:00,45.56,45.57,45.4,45.4,650131.0959622443,31.4206,31.4275,31.3103,31.3103,650131.096
2013-07-09 15:00:00,45.41,45.55,45.41,45.5,747142.108023073,31.3172,31.4137,31.3172,31.3792,747142.108
2013-07-09 15:30:00,45.49,45.53,45.4,45.41,1809753.5395909809,31.3723,31.3999,31.3103,31.3172,1809753.5396
2013-07-10 09:30:00,45.41,45.62,45.38,45.6,850550.6030414263,31.3172,31.462,31.2965,31.4482,850550.603
2013-07-10 10:00:00,45.6,45.72,45.56,45.69,474357.6297850026,31.4482,31.531,31.4206,31.5103,474357.6298
2013-07-10 10:30:00,45.69,45.72,45.54,45.64,749449.3969585737,31.5103,31.531,31.4068,31.4758,749449.397
2013-07-10 11:00:00,45.65,45.71,45.62,45.69,469218.6680650236,31.4827,31.5241,31.462,31.5103,469218.6681
2013-07-10 11:30:00,45.7,45.77,45.7,45.71,339066.59674882016,31.5172,31.5654,31.5172,31.5241,339066.5967
2013-07-10 12:00:00,45.7,45.86,45.7,45.82,539381.2270582066,31.5172,31.6275,31.5172,31.5999,539381.2271
2013-07-10 12:30:00,45.82,45.85,45.73,45.73,248348.19087572105,31.5999,31.6206,31.5379,31.5379,248348.1909
2013-07-10 13:00:00,45.73,45.79,45.7,45.72,252333.50812794967,31.5379,31.5792,31.5172,31.531,252333.5081
2013-07-10 13:30:00,45.72,45.73,45.69,45.72,248977.451494494,31.531,31.5379,31.5103,31.531,248977.4515
2013-07-10 14:00:00,45.72,45.94,45.68,45.8,882013.6339800734,31.531,31.6827,31.5034,31.5861,882013.634
2013-07-10 14:30:00,45.81,45.87,45.63,45.68,529522.8106974305,31.593,31.6344,31.4689,31.5034,529522.8107
2013-07-10 15:00:00,45.68,45.84,45.65,45.79,484216.04614577873,31.5034,31.6137,31.4827,31.5792,484216.0461
2013-07-10 15:30:00,45.79,45.82,45.67,45.73,1295647.614053487,31.5792,31.5999,31.4965,31.5379,1295647.6141
2013-07-11 09:30:00,46.19,46.24,46.05,46.14,1214053.4871525958,31.8551,31.8896,31.7585,31.8206,1214053.4872
2013-07-11 10:00:00,46.15,46.19,46.05,46.15,1365180.912427897,31.8275,31.8551,31.7585,31.8275,1365180.9124
2013-07-11 10:30:00,46.15,46.15,45.96,46.11,711169.3759832197,31.8275,31.8275,31.6965,31.7999,711169.376
2013-07-11 11:00:00,46.11,46.15,46.07,46.15,540325.117986366,31.7999,31.8275,31.7723,31.8275,540325.118
2013-07-11 11:30:00,46.15,46.16,46.02,46.04,549868.9040377557,31.8275,31.8344,31.7378,31.7516,549868.904
2013-07-11 12:00:00,46.05,46.08,45.97,45.98,423702.1499737808,31.7585,31.7792,31.7034,31.7103,423702.15
2013-07-11 12:30:00,45.98,46.03,45.89,45.9,546407.9706345045,31.7103,31.7447,31.6482,31.6551,546407.9706
2013-07-11 13:00:00,45.9,45.98,45.9,45.94,377556.3712637651,31.6551,31.7103,31.6551,31.6827,377556.3713
2013-07-11 13:30:00,45.94,45.98,45.9,45.95,330676.4551651809,31.6827,31.7103,31.6551,31.6896,330676.4552
2013-07-11 14:00:00,45.95,46.13,45.94,46.08,1042160.4614577872,31.6896,31.8137,31.6827,31.7792,1042160.4615
2013-07-11 14:30:00,46.09,46.16,46.06,46.16,656528.5789197693,31.7861,31.8344,31.7654,31.8344,656528.5789
2013-07-11 15:00:00,46.15,46.19,46.11,46.18,955427.3728369166,31.8275,31.8551,31.7999,31.8482,955427.3728
2013-07-11 15:30:00,46.18,46.19,46.03,46.07,2471945.4640797065,31.8482,31.8551,31.7447,31.7723,2471945.4641
2013-07-12 09:30:00,46.15,46.24,45.95,46.05,877923.4399580493,31.8275,31.8896,31.6896,31.7585,877923.44
2013-07-12 10:00:00,46.07,46.2,46.01,46.19,641006.8169900368,31.7723,31.862,31.731,31.8551,641006.817
2013-07-12 10:30:00,46.2,46.24,46.09,46.12,462087.04771893023,31.862,31.8896,31.7861,31.8068,462087.0477
2013-07-12 11:00:00,46.12,46.4,46.09,46.26,732144.7299423178,31.8068,31.9999,31.7861,31.9034,732144.7299
2013-07-12 11:30:00,46.26,46.28,46.17,46.2,327215.52176192973,31.9034,31.9172,31.8413,31.862,327215.5218
2013-07-12 12:00:00,46.2,46.28,46.09,46.28,415836.39223911904,31.862,31.9172,31.7861,31.9172,415836.3922
2013-07-12 12:30:00,46.28,46.28,46.11,46.19,545568.9564761405,31.9172,31.9172,31.7999,31.8551,545568.9565
2013-07-12 13:00:00,46.2,46.22,46.12,46.16,339276.35028841114,31.862,31.8758,31.8068,31.8344,339276.3503
2013-07-12 13:30:00,46.17,46.21,46.13,46.15,332354.48348190874,31.8413,31.8689,31.8137,31.8275,332354.4835
2013-07-12 14:00:00,46.15,46.25,46.12,46.16,532144.7299423178,31.8275,31.8965,31.8068,31.8344,532144.7299
2013-07-12 14:30:00,46.16,46.23,46.09,46.15,364446.7750393288,31.8344,31.8827,31.7861,31.8275,364446.775
2013-07-12 15:00:00,46.15,46.21,46.12,46.18,510330.3618248558,31.8275,31.8689,31.8068,31.8482,510330.3618
2013-07-12 15:30:00,46.18,46.29,46.15,46.25,1727949.6591504982,31.8482,31.9241,31.8275,31.8965,1727949.6592
2013-07-15 09:30:00,46.25,46.27,46.03,46.04,787309.9108547457,31.8965,31.9103,31.7447,31.7516,787309.9109
2013-07-15 10:00:00,46.04,46.24,46.02,46.24,545044.5726271631,31.7516,31.8896,31.7378,31.8896,545044.5726
2013-07-15 10:30:00,46.24,46.47,46.2,46.47,622233.875196644,31.8896,32.0482,31.862,32.0482,622233.8752
2013-07-15 11:00:00,46.46,46.53,46.4,46.43,714630.3093864709,32.0413,32.0896,31.9999,32.0206,714630.3094
2013-07-15 11:30:00,46.43,46.53,46.4,46.48,478447.8238070267,32.0206,32.0896,31.9999,32.0551,478447.8238
2013-07-15 12:00:00,46.48,46.53,46.44,46.49,450445.7262716309,32.0551,32.0896,32.0275,32.062,450445.7263
2013-07-15 12:30:00,46.49,46.52,46.47,46.52,377556.3712637651,32.062,32.0827,32.0482,32.0827,377556.3713
2013-07-15 13:00:00,46.52,46.6,46.51,46.53,509386.4708966964,32.0827,32.1378,32.0758,32.0896,509386.4709
2013-07-15 13:30:00,46.52,46.57,46.47,46.55,354798.1122181437,32.0827,32.1172,32.0482,32.1034,354798.1122
2013-07-15 14:00:00,46.55,46.62,46.54,46.61,368641.8458311484,32.1034,32.1516,32.0965,32.1447,368641.8458
2013-07-15 14:30:00,46.62,46.62,46.5,46.51,600209.753539591,32.1516,32.1516,32.0689,32.0758,600209.7535
2013-07-15 15:00:00,46.5,46.52,46.32,46.38,768012.5852123755,32.0689,32.0827,31.9447,31.9861,768012.5852
2013-07-15 15:30:00,46.38,46.39,46.24,46.27,1851179.8636602,31.9861,31.993,31.8896,31.9103,1851179.8637
2013-07-16 09:30:00,46.3,46.56,46.07,46.17,1355742.0031463031,31.931,32.1103,31.7723,31.8413,1355742.0031
2013-07-16 10:00:00,46.18,46.28,46.18,46.24,837860.513896172,31.8482,31.9172,31.8482,31.8896,837860.5139
2013-07-16 10:30:00,46.24,46.24,46.05,46.07,637545.8835867855,31.8896,31.8896,31.7585,31.7723,637545.8836
2013-07-16 11:00:00,46.08,46.21,46.04,46.09,856318.8253801783,31.7792,31.8689,31.7516,31.7861,856318.8254
2013-07-16 11:30:00,46.09,46.11,45.92,46.03,1035553.2249606712,31.7861,31.7999,31.6689,31.7447,1035553.225
2013-07-16 12:00:00,46.03,46.1,46.03,46.07,471630.8337703199,31.7447,31.793,31.7447,31.7723,471630.8338
2013-07-16 12:30:00,46.06,46.07,45.93,45.93,545988.4635553225,31.7654,31.7723,31.6758,31.6758,545988.4636
2013-07-16 13:00:00,45.94,45.95,45.84,45.85,541583.6392239119,31.6827,31.6896,31.6137,31.6206,541583.6392
2013-07-16 13:30:00,45.85,45.92,45.83,45.89,523230.2045097011,31.6206,31.6689,31.6068,31.6482,523230.2045
2013-07-16 14:00:00,45.9,45.95,45.81,45.82,699737.8080755112,31.6551,31.6896,31.593,31.5999,699737.8081
2013-07-16 14:30:00,45.82,45.9,45.8,45.83,732459.3602517042,31.5999,31.6551,31.5861,31.6068,732459.3603
2013-07-16 15:00:00,45.83,45.87,45.83,45.85,801782.9050865234,31.6068,31.6344,31.6068,31.6206,801782.9051
2013-07-16 15:30:00,45.86,46.02,45.85,46.01,2039328.788673309,31.6275,31.7378,31.6206,31.731,2039328.7887
2013-07-17 09:30:00,46.03,46.44,46.03,46.32,855374.9344520189,31.7447,32.0275,31.7447,31.9447,855374.9345
2013-07-17 10:00:00,46.32,46.46,46.3,46.44,818458.3114840063,31.9447,32.0413,31.931,32.0275,818458.3115
2013-07-17 10:30:00,46.43,46.5,46.31,46.38,820555.8468799161,32.0206,32.0689,31.9378,31.9861,820555.8469
2013-07-17 11:00:00,46.37,46.41,46.19,46.2,593707.3938122706,31.9792,32.0068,31.8551,31.862,593707.3938
2013-07-17 11:30:00,46.19,46.2,46.06,46.13,566754.0639748296,31.8551,31.862,31.7654,31.8137,566754.064
2013-07-17 12:00:00,46.13,46.15,46.07,46.12,449187.20503408497,31.8137,31.8275,31.7723,31.8068,449187.205
2013-07-17 12:30:00,46.11,46.15,46.06,46.08,371054.0115364447,31.7999,31.8275,31.7654,31.7792,371054.0115
2013-07-17 13:00:00,46.09,46.14,46.06,46.09,321761.92973256425,31.7861,31.8206,31.7654,31.7861,321761.9297
2013-07-17 13:30:00,46.1,46.1,46.03,46.07,397797.5878342947,31.793,31.793,31.7447,31.7723,397797.5878
2013-07-17 14:00:00,46.06,46.1,45.99,46.0,473833.2459360252,31.7654,31.793,31.7172,31.7241,473833.2459
2013-07-17 14:30:00,46.0,46.04,45.9,46.03,809019.4022024121,31.7241,31.7516,31.6551,31.7447,809019.4022
2013-07-17 15:00:00,46.03,46.05,45.95,45.96,782380.7026743577,31.7447,31.7585,31.6896,31.6965,782380.7027
2013-07-17 15:30:00,45.96,46.02,45.89,45.91,1880335.6056633457,31.6965,31.7378,31.6482,31.662,1880335.6057
2013-07-18 09:30:00,45.81,45.89,45.62,45.67,1833560.566334557,31.593,31.6482,31.462,31.4965,1833560.5663
2013-07-18 10:00:00,45.68,45.73,45.45,45.46,1683691.662296801,31.5034,31.5379,31.3447,31.3516,1683691.6623
2013-07-18 10:30:00,45.47,45.54,45.33,45.37,1677399.056109072,31.3585,31.4068,31.262,31.2896,1677399.0561
2013-07-18 11:00:00,45.38,45.44,45.22,45.26,1302464.604090194,31.2965,31.3379,31.1861,31.2137,1302464.6041
2013-07-18 11:30:00,45.27,45.32,45.22,45.3,1093130.571578395,31.2206,31.2551,31.1861,31.2413,1093130.5716
2013-07-18 12:00:00,45.3,45.32,45.24,45.24,901625.58993183,31.2413,31.2551,31.1999,31.1999,901625.5899
2013-07-18 12:30:00,45.24,45.29,45.23,45.29,898269.5332983744,31.1999,31.2344,31.193,31.2344,898269.5333
2013-07-18 13:00:00,45.29,45.29,45.2,45.26,874567.3833245937,31.2344,31.2344,31.1723,31.2137,874567.3833
2013-07-18 13:30:00,45.26,45.33,45.24,45.3,1020450.9701101206,31.2137,31.262,31.1999,31.2413,1020450.9701
2013-07-18 14:00:00,45.29,45.35,45.27,45.34,706030.4142632406,31.2344,31.2758,31.2206,31.2689,706030.4143
2013-07-18 14:30:00,45.33,45.34,45.26,45.28,862506.5547981123,31.262,31.2689,31.2137,31.2275,862506.5548
2013-07-18 15:00:00,45.29,45.29,45.19,45.21,1482747.771368642,31.2344,31.2344,31.1654,31.1792,1482747.7714
2013-07-18 15:30:00,45.2,45.32,45.15,45.19,3291137.912952281,31.1723,31.2551,31.1379,31.1654,3291137.913
2013-07-19 09:30:00,45.29,45.5,45.01,45.28,3289355.0078657577,31.2344,31.3792,31.0413,31.2275,3289355.0079
2013-07-19 10:00:00,45.29,45.49,45.27,45.49,936969.0613529104,31.2344,31.3723,31.2206,31.3723,936969.0614
2013-07-19 10:30:00,45.49,45.66,45.47,45.65,685159.9370739381,31.3723,31.4896,31.3585,31.4827,685159.9371
2013-07-19 11:00:00,45.65,45.68,45.54,45.59,815312.0083901415,31.4827,31.5034,31.4068,31.4413,815312.0084
2013-07-19 11:30:00,45.59,45.64,45.55,45.64,708127.9496591506,31.4413,31.4758,31.4137,31.4758,708127.9497
2013-07-19 12:00:00,45.64,45.67,45.56,45.56,426953.329837441,31.4758,31.4965,31.4206,31.4206,426953.3298
2013-07-19 12:30:00,45.56,45.57,45.42,45.47,506449.92134242266,31.4206,31.4275,31.3241,31.3585,506449.9213
2013-07-19 13:00:00,45.48,45.54,45.45,45.53,645831.1484006293,31.3654,31.4068,31.3447,31.3999,645831.1484
2013-07-19 13:30:00,45.53,45.62,45.52,45.62,521552.1761929733,31.3999,31.462,31.393,31.462,521552.1762
2013-07-19 14:00:00,45.61,45.69,45.58,45.63,536234.9239643419,31.4551,31.5103,31.4344,31.4689,536234.924
2013-07-19 14:30:00,45.63,45.68,45.53,45.66,630099.6329313057,31.4689,31.5034,31.3999,31.4896,630099.6329
2013-07-19 15:00:00,45.66,45.68,45.59,45.62,648557.944415312,31.4896,31.5034,31.4413,31.462,648557.9444
2013-07-19 15:30:00,45.62,45.64,45.48,45.56,2249396.958573676,31.462,31.4758,31.3654,31.4206,2249396.9586
2013-07-22 09:30:00,45.63,45.71,45.37,45.38,1121866.8065023597,31.4689,31.5241,31.2896,31.2965,1121866.8065
2013-07-22 10:00:00,45.37,45.54,45.34,45.51,821604.614577871,31.2896,31.4068,31.2689,31.3861,821604.6146
2013-07-22 10:30:00,45.52,45.68,45.49,45.62,634399.5804929208,31.393,31.5034,31.3723,31.462,634399.5805
2013-07-22 11:00:00,45.62,45.78,45.62,45.76,739905.6109071841,31.462,31.5723,31.462,31.5585,739905.6109
2013-07-22 11:30:00,45.76,45.83,45.75,45.83,530047.194546408,31.5585,31.6068,31.5516,31.6068,530047.1945
2013-07-22 12:00:00,45.83,45.96,45.83,45.94,583009.9632931306,31.6068,31.6965,31.6068,31.6827,583009.9633
2013-07-22 12:30:00,45.94,46.01,45.87,45.92,724803.3560566334,31.6827,31.731,31.6344,31.6689,724803.3561
2013-07-22 13:00:00,45.92,45.94,45.82,45.89,574095.4378605139,31.6689,31.6827,31.5999,31.6482,574095.4379
2013-07-22 13:30:00,45.88,45.89,45.67,45.76,557734.6617724174,31.6413,31.6482,31.4965,31.5585,557734.6618
2013-07-22 14:00:00,45.76,45.76,45.62,45.63,749029.8898793918,31.5585,31.5585,31.462,31.4689,749029.8899
2013-07-22 14:30:00,45.63,45.69,45.56,45.62,1032092.29155742,31.4689,31.5103,31.4206,31.462,1032092.2916
2013-07-22 15:00:00,45.62,45.63,45.52,45.61,888515.9937073939,31.462,31.4689,31.393,31.4551,888515.9937
2013-07-22 15:30:00,45.6,45.63,45.47,45.48,1904667.0162559,31.4482,31.4689,31.3585,31.3654,1904667.0163
2013-07-23 09:30:00,45.59,45.69,45.51,45.54,839748.2957524909,31.4413,31.5103,31.3861,31.4068,839748.2958
2013-07-23 10:00:00,45.55,45.58,45.42,45.46,1273518.6156266388,31.4137,31.4344,31.3241,31.3516,1273518.6156
2013-07-23 10:30:00,45.47,45.5,45.33,45.39,870267.4357629785,31.3585,31.3792,31.262,31.3034,870267.4358
2013-07-23 11:00:00,45.38,45.62,45.38,45.61,501940.2202412166,31.2965,31.462,31.2965,31.4551,501940.2202
2013-07-23 11:30:00,45.61,45.63,45.49,45.51,431043.5238594652,31.4551,31.4689,31.3723,31.3861,431043.5239
2013-07-23 12:00:00,45.5,45.54,45.42,45.53,391924.4887257473,31.3792,31.4068,31.3241,31.3999,391924.4887
2013-07-23 12:30:00,45.53,45.61,45.51,45.54,522286.3135815417,31.3999,31.4551,31.3861,31.4068,522286.3136
2013-07-23 13:00:00,45.55,45.66,45.54,45.64,477294.17933927634,31.4137,31.4896,31.4068,31.4758,477294.1793
2013-07-23 13:30:00,45.65,45.77,45.64,45.74,517671.73571054015,31.4827,31.5654,31.4758,31.5447,517671.7357
2013-07-23 14:00:00,45.74,45.84,45.73,45.84,402202.4121657053,31.5447,31.6137,31.5379,31.6137,402202.4122
2013-07-23 14:30:00,45.83,45.98,45.83,45.92,771054.0115364447,31.6068,31.7103,31.6068,31.6689,771054.0115
2013-07-23 15:00:00,45.93,45.94,45.83,45.87,564971.1588883062,31.6758,31.6827,31.6068,31.6344,564971.1589
2013-07-23 15:30:00,45.86,45.88,45.65,45.71,1432197.1683272156,31.6275,31.6413,31.4827,31.5241,1432197.1683
2013-07-24 09:30:00,45.69,45.81,45.48,45.79,933403.2511798636,31.5103,31.593,31.3654,31.5792,933403.2512
2013-07-24 10:00:00,45.79,45.8,45.41,45.42,855060.3041426324,31.5792,31.5861,31.3172,31.3241,855060.3041
2013-07-24 10:30:00,45.42,45.55,45.39,45.4,407026.7435762978,31.3241,31.4137,31.3034,31.3103,407026.7436
2013-07-24 11:00:00,45.41,45.45,45.35,45.44,676245.4116413215,31.3172,31.3447,31.2758,31.3379,676245.4116
2013-07-24 11:30:00,45.44,45.5,45.43,45.44,541583.6392239119,31.3379,31.3792,31.331,31.3379,541583.6392
2013-07-24 12:00:00,45.44,45.48,45.34,45.36,507918.1961195595,31.3379,31.3654,31.2689,31.2827,507918.1961
2013-07-24 12:30:00,45.36,45.38,45.3,45.33,408075.5112742528,31.2827,31.2965,31.2413,31.262,408075.5113
2013-07-24 13:00:00,45.33,45.42,45.32,45.41,418668.0650235973,31.262,31.3241,31.2551,31.3172,418668.065
2013-07-24 13:30:00,45.41,45.5,45.36,45.48,373466.177241741,31.3172,31.3792,31.2827,31.3654,373466.1772
2013-07-24 14:00:00,45.49,45.5,45.37,45.41,612794.9659150498,31.3723,31.3792,31.2896,31.3172,612794.9659
2013-07-24 14:30:00,45.4,45.46,45.36,45.44,508232.826428946,31.3103,31.3516,31.2827,31.3379,508232.8264
2013-07-24 15:00:00,45.43,45.49,45.33,45.48,623387.5196643943,31.331,31.3723,31.262,31.3654,623387.5197
2013-07-24 15:30:00,45.48,45.55,45.42,45.54,1309910.854745674,31.3654,31.4137,31.3241,31.4068,1309910.8547
2013-07-25 09:30:00,45.32,45.48,45.15,45.47,943786.0513896171,31.2551,31.3654,31.1379,31.3585,943786.0514
2013-07-25 10:00:00,45.47,45.57,45.42,45.43,681279.496591505,31.3585,31.4275,31.3241,31.331,681279.4966
2013-07-25 10:30:00,45.44,45.6,45.44,45.6,401782.9050865233,31.3379,31.4482,31.3379,31.4482,401782.9051
2013-07-25 11:00:00,45.6,45.61,45.4,45.41,517252.2286313582,31.4482,31.4551,31.3103,31.3172,517252.2286
2013-07-25 11:30:00,45.41,45.49,45.35,45.46,435867.8552700577,31.3172,31.3723,31.2758,31.3516,435867.8553
2013-07-25 12:00:00,45.47,45.63,45.46,45.62,392553.7493445202,31.3585,31.4689,31.3516,31.462,392553.7493
2013-07-25 12:30:00,45.62,45.77,45.62,45.76,553539.5909805978,31.462,31.5654,31.462,31.5585,553539.591
2013-07-25 13:00:00,45.76,45.81,45.74,45.8,487152.5957000525,31.5585,31.593,31.5447,31.5861,487152.5957
2013-07-25 13:30:00,45.8,45.8,45.68,45.69,396119.5595175669,31.5861,31.5861,31.5034,31.5103,396119.5595
2013-07-25 14:00:00,45.69,45.81,45.69,45.71,464394.3366544311,31.5103,31.593,31.5103,31.5241,464394.3367
2013-07-25 14:30:00,45.72,45.74,45.68,45.71,438699.5280545359,31.531,31.5447,31.5034,31.5241,438699.5281
2013-07-25 15:00:00,45.7,45.89,45.7,45.83,703932.8788673308,31.5172,31.6482,31.5172,31.6068,703932.8789
2013-07-25 15:30:00,45.83,45.93,45.81,45.92,2073308.862087048,31.6068,31.6758,31.593,31.6689,2073308.8621
2013-07-26 09:30:00,45.82,46.23,45.82,45.93,1742842.160461458,31.5999,31.8827,31.5999,31.6758,1742842.1605
2013-07-26 10:00:00,45.93,45.96,45.65,45.73,771054.0115364447,31.6758,31.6965,31.4827,31.5379,771054.0115
2013-07-26 10:30:00,45.72,45.82,45.56,45.72,836392.2391190352,31.531,31.5999,31.4206,31.531,836392.2391
2013-07-26 11:00:00,45.71,45.87,45.65,45.77,635658.1017304667,31.5241,31.6344,31.4827,31.5654,635658.1017
2013-07-26 11:30:00,45.77,45.97,45.77,45.96,470896.69638175145,31.5654,31.7034,31.5654,31.6965,470896.6964
2013-07-26 12:00:00,45.95,45.97,45.86,45.94,292291.55742003146,31.6896,31.7034,31.6275,31.6827,292291.5574
2013-07-26 12:30:00,45.95,45.97,45.89,45.9,274986.8904037756,31.6896,31.7034,31.6482,31.6551,274986.8904
2013-07-26 13:00:00,45.9,46.02,45.9,45.97,392448.8725747247,31.6551,31.7378,31.6551,31.7034,392448.8726
2013-07-26 13:30:00,45.98,45.99,45.91,45.94,299318.30099632934,31.7103,31.7172,31.662,31.6827,299318.301
2013-07-26 14:00:00,45.95,46.02,45.93,45.96,425904.5621394861,31.6896,31.7378,31.6758,31.6965,425904.5621
2013-07-26 14:30:00,45.97,46.13,45.96,46.05,395070.791819612,31.7034,31.8137,31.6965,31.7585,395070.7918
2013-07-26 15:00:00,46.05,46.13,46.01,46.12,650445.7262716308,31.7585,31.8137,31.731,31.8068,650445.7263
2013-07-26 15:30:00,46.12,46.23,46.06,46.22,1467226.0094389094,31.8068,31.8827,31.7654,31.8758,1467226.0094
2013-07-29 09:30:00,46.03,46.4,45.91,46.2,1109491.347666492,31.7447,31.9999,31.662,31.862,1109491.3477
2013-07-29 10:00:00,46.21,46.27,46.12,46.12,576088.0964866282,31.8689,31.9103,31.8068,31.8068,576088.0965
2013-07-29 10:30:00,46.13,46.3,46.11,46.28,559307.8133193498,31.8137,31.931,31.7999,31.9172,559307.8133
2013-07-29 11:00:00,46.27,46.28,46.03,46.07,622758.2590456214,31.9103,31.9172,31.7447,31.7723,622758.259
2013-07-29 11:30:00,46.08,46.2,46.05,46.18,462926.0618772942,31.7792,31.862,31.7585,31.8482,462926.0619
2013-07-29 12:00:00,46.18,46.28,46.15,46.27,412480.33560566336,31.8482,31.9172,31.8275,31.9103,412480.3356
2013-07-29 12:30:00,46.27,46.33,46.26,46.31,407446.2506554798,31.9103,31.9516,31.9034,31.9378,407446.2507
2013-07-29 13:00:00,46.3,46.35,46.25,46.34,344415.31200839014,31.931,31.9654,31.8965,31.9585,344415.312
2013-07-29 13:30:00,46.35,46.35,46.28,46.33,405348.71525957,31.9654,31.9654,31.9172,31.9516,405348.7153
2013-07-29 14:00:00,46.33,46.4,46.32,46.38,636077.6088096487,31.9516,31.9999,31.9447,31.9861,636077.6088
2013-07-29 14:30:00,46.38,46.52,46.37,46.52,679601.4682747772,31.9861,32.0827,31.9792,32.0827,679601.4683
2013-07-29 15:00:00,46.52,46.52,46.21,46.26,1027897.2207656004,32.0827,32.0827,31.8689,31.9034,1027897.2208
2013-07-29 15:30:00,46.27,46.29,46.06,46.1,2203985.3172522285,31.9103,31.9241,31.7654,31.793,2203985.3173
2013-07-30 09:30:00,45.96,46.8,45.63,46.77,2715783.9538542214,31.6965,32.2758,31.4689,32.2551,2715783.9539
2013-07-30 10:00:00,46.77,46.79,46.13,46.13,2015521.7619297325,32.2551,32.2689,31.8137,31.8137,2015521.7619
2013-07-30 10:30:00,46.13,46.24,45.92,46.05,1288620.8704771893,31.8137,31.8896,31.6689,31.7585,1288620.8705
2013-07-30 11:00:00,46.04,46.11,45.77,45.83,1163293.1305715784,31.7516,31.7999,31.5654,31.6068,1163293.1306
2013-07-30 11:30:00,45.84,46.06,45.84,45.94,828841.1116937598,31.6137,31.7654,31.6137,31.6827,828841.1117
2013-07-30 12:00:00,45.94,45.95,45.79,45.8,1309596.2244362873,31.6827,31.6896,31.5792,31.5861,1309596.2244
2013-07-30 12:30:00,45.8,45.83,45.7,45.79,720398.5317252228,31.5861,31.6068,31.5172,31.5792,720398.5317
2013-07-30 13:00:00,45.79,45.86,45.62,45.69,947876.2454116412,31.5792,31.6275,31.462,31.5103,947876.2454
2013-07-30 13:30:00,45.69,45.83,45.68,45.82,666806.5023597273,31.5103,31.6068,31.5034,31.5999,666806.5024
2013-07-30 14:00:00,45.81,45.92,45.8,45.87,627477.7136864185,31.593,31.6689,31.5861,31.6344,627477.7137
2013-07-30 14:30:00,45.86,45.9,45.83,45.85,475091.7671735711,31.6275,31.6551,31.6068,31.6206,475091.7672
2013-07-30 15:00:00,45.85,45.96,45.84,45.92,799685.3696906136,31.6206,31.6965,31.6137,31.6689,799685.3697
2013-07-30 15:30:00,45.92,46.0,45.81,45.83,2215626.6386995283,31.6689,31.7241,31.593,31.6068,2215626.6387
2013-07-31 09:30:00,46.27,46.44,46.16,46.43,1752910.330361825,31.9103,32.0275,31.8344,32.0206,1752910.3304
2013-07-31 10:00:00,46.44,46.46,46.29,46.37,1143995.8049292082,32.0275,32.0413,31.9241,31.9792,1143995.8049
2013-07-31 10:30:00,46.37,46.46,46.26,46.3,907498.6890403776,31.9792,32.0413,31.9034,31.931,907498.689
2013-07-31 11:00:00,46.3,46.4,46.08,46.08,928683.7965390666,31.931,31.9999,31.7792,31.7792,928683.7965
2013-07-31 11:30:00,46.09,46.1,45.88,45.94,707708.4425799686,31.7861,31.793,31.6413,31.6827,707708.4426
2013-07-31 12:00:00,45.95,46.12,45.94,46.05,754378.6051389617,31.6896,31.8068,31.6827,31.7585,754378.6051
2013-07-31 12:30:00,46.05,46.2,46.04,46.19,716308.3377031988,31.7585,31.862,31.7516,31.8551,716308.3377
2013-07-31 13:00:00,46.19,46.19,46.03,46.03,636392.2391190352,31.8551,31.8551,31.7447,31.7447,636392.2391
2013-07-31 13:30:00,46.03,46.06,45.89,45.89,663450.4457262716,31.7447,31.7654,31.6482,31.6482,663450.4457
2013-07-31 14:00:00,45.89,46.06,45.74,45.89,1059884.635553225,31.6482,31.7654,31.5447,31.6482,1059884.6356
2013-07-31 14:30:00,45.89,46.18,45.89,46.06,1144415.3120083902,31.6482,31.8482,31.6482,31.7654,1144415.312
2013-07-31 15:00:00,46.05,46.19,45.98,46.18,1046040.9019402204,31.7585,31.8551,31.7103,31.8482,1046040.9019
2013-07-31 15:30:00,46.19,46.22,45.78,45.88,4394336.654431043,31.8551,31.8758,31.5723,31.6413,4394336.6544
2013-08-01 09:30:00,46.18,46.42,46.01,46.09,1013948.6103828002,31.8482,32.0137,31.731,31.7861,1013948.6104
2013-08-01 10:00:00,46.1,46.23,45.99,45.99,805873.0991085474,31.793,31.8827,31.7172,31.7172,805873.0991
2013-08-01 10:30:00,45.99,45.99,45.84,45.87,816780.2831672785,31.7172,31.7172,31.6137,31.6344,816780.2832
2013-08-01 11:00:00,45.86,45.92,45.81,45.9,619402.2024121657,31.6275,31.6689,31.593,31.6551,619402.2024
2013-08-01 11:30:00,45.9,46.01,45.84,46.01,826638.6995280546,31.6551,31.731,31.6137,31.731,826638.6995
2013-08-01 12:00:00,46.02,46.04,45.93,46.01,716518.0912427898,31.7378,31.7516,31.6758,31.731,716518.0912
2013-08-01 12:30:00,46.0,46.02,45.91,45.93,448767.697954903,31.7241,31.7378,31.662,31.6758,448767.698
2013-08-01 13:00:00,45.93,46.01,45.91,46.01,477294.17933927634,31.6758,31.731,31.662,31.731,477294.1793
2013-08-01 13:30:00,46.0,46.14,46.0,46.13,475616.1510225485,31.7241,31.8206,31.7241,31.8137,475616.151
2013-08-01 14:00:00,46.14,46.26,46.13,46.23,582800.2097535396,31.8206,31.9034,31.8137,31.8827,582800.2098
2013-08-01 14:30:00,46.23,46.25,46.15,46.19,538227.5825904562,31.8827,31.8965,31.8275,31.8551,538227.5826
2013-08-01 15:00:00,46.17,46.23,46.15,46.2,1103093.864708967,31.8413,31.8827,31.8275,31.862,1103093.8647
2013-08-01 15:30:00,46.2,46.34,46.18,46.31,3016046.14577871,31.862,31.9585,31.8482,31.9378,3016046.1458
2013-08-02 09:30:00,46.19,46.24,45.94,46.05,967593.0781331935,31.8551,31.8896,31.6827,31.7585,967593.0781
2013-08-02 10:00:00,46.05,46.18,46.01,46.14,566334.5568956477,31.7585,31.8482,31.731,31.8206,566334.5569
2013-08-02 10:30:00,46.13,46.19,46.08,46.09,491242.78972207656,31.8137,31.8551,31.7792,31.7861,491242.7897
2013-08-02 11:00:00,46.09,46.19,46.06,46.15,815102.2548505506,31.7861,31.8551,31.7654,31.8275,815102.2549
2013-08-02 11:30:00,46.16,46.18,46.06,46.11,400734.1373885684,31.8344,31.8482,31.7654,31.7999,400734.1374
2013-08-02 12:00:00,46.11,46.17,46.04,46.11,354902.9889879392,31.7999,31.8413,31.7516,31.7999,354902.989
2013-08-02 12:30:00,46.12,46.16,46.1,46.15,252123.7545883587,31.8068,31.8344,31.793,31.8275,252123.7546
2013-08-02 13:00:00,46.15,46.18,46.1,46.12,1006712.1132669114,31.8275,31.8482,31.793,31.8068,1006712.1133
2013-08-02 13:30:00,46.11,46.13,46.04,46.11,482957.52490823285,31.7999,31.8137,31.7516,31.7999,482957.5249
2013-08-02 14:00:00,46.12,46.19,46.11,46.13,449082.3282642895,31.8068,31.8551,31.7999,31.8137,449082.3283
2013-08-02 14:30:00,46.13,46.2,46.09,46.14,370424.7509176717,31.8137,31.862,31.7861,31.8206,370424.7509
2013-08-02 15:00:00,46.15,46.22,46.14,46.2,540010.4876769795,31.8275,31.8758,31.8206,31.862,540010.4877
2013-08-02 15:30:00,46.21,46.28,46.19,46.26,1445831.1484006292,31.8689,31.9172,31.8551,31.9034,1445831.1484
2013-08-05 09:30:00,46.14,46.23,45.83,46.19,671211.326691138,31.8206,31.8827,31.6068,31.8551,671211.3267
2013-08-05 10:00:00,46.19,46.28,46.14,46.27,461038.2800209753,31.8551,31.9172,31.8206,31.9103,461038.28
2013-08-05 10:30:00,46.28,46.39,46.28,46.36,432511.798636602,31.9172,31.993,31.9172,31.9723,432511.7986
2013-08-05 11:00:00,46.35,46.4,46.32,46.32,410173.0466701626,31.9654,31.9999,31.9447,31.9447,410173.0467
2013-08-05 11:30:00,46.32,46.39,46.26,46.35,328788.6733088621,31.9447,31.993,31.9034,31.9654,328788.6733
2013-08-05 12:00:00,46.36,46.39,46.29,46.29,333088.6208704772,31.9723,31.993,31.9241,31.9241,333088.6209
2013-08-05 12:30:00,46.29,46.38,46.28,46.35,320398.5317252229,31.9241,31.9861,31.9172,31.9654,320398.5317
2013-08-05 13:00:00,46.35,46.38,46.3,46.37,288725.7472469848,31.9654,31.9861,31.931,31.9792,288725.7472
2013-08-05 13:30:00,46.37,46.38,46.24,46.24,395385.4221289984,31.9792,31.9861,31.8896,31.8896,395385.4221
2013-08-05 14:00:00,46.24,46.29,46.2,46.22,453382.27582590457,31.8896,31.9241,31.862,31.8758,453382.2758
2013-08-05 14:30:00,46.21,46.36,46.21,46.35,559727.3203985317,31.8689,31.9723,31.8689,31.9654,559727.3204
2013-08-05 15:00:00,46.35,46.36,46.29,46.33,480650.2359727321,31.9654,31.9723,31.9241,31.9516,480650.236
2013-08-05 15:30:00,46.32,46.37,46.26,46.28,1227372.836916623,31.9447,31.9792,31.9034,31.9172,1227372.8369
2013-08-06 09:30:00,46.24,46.33,46.05,46.1,799685.3696906136,31.8896,31.9516,31.7585,31.793,799685.3697
2013-08-06 10:00:00,46.1,46.15,46.08,46.12,893759.8321971684,31.793,31.8275,31.7792,31.8068,893759.8322
2013-08-06 10:30:00,46.12,46.14,45.91,45.93,950078.6575773468,31.8068,31.8206,31.662,31.6758,950078.6576
2013-08-06 11:00:00,45.92,46.12,45.9,46.1,575249.0823282643,31.6689,31.8068,31.6551,31.793,575249.0823
2013-08-06 11:30:00,46.1,46.17,46.07,46.09,445097.01101206086,31.793,31.8413,31.7723,31.7861,445097.011
2013-08-06 12:00:00,46.08,46.12,46.04,46.05,344729.9423177766,31.7792,31.8068,31.7516,31.7585,344729.9423
2013-08-06 12:30:00,46.06,46.11,46.05,46.08,402936.5495542737,31.7654,31.7999,31.7585,31.7792,402936.5496
2013-08-06 13:00:00,46.07,46.09,46.03,46.03,336549.5542737284,31.7723,31.7861,31.7447,31.7447,336549.5543
2013-08-06 13:30:00,46.03,46.03,45.95,45.96,346512.84740429994,31.7447,31.7447,31.6896,31.6965,346512.8474
2013-08-06 14:00:00,45.97,46.03,45.85,46.01,627792.3439958049,31.7034,31.7447,31.6206,31.731,627792.344
2013-08-06 14:30:00,46.01,46.11,46.01,46.09,836497.1158888306,31.731,31.7999,31.731,31.7861,836497.1159
2013-08-06 15:00:00,46.09,46.2,46.08,46.16,898164.656528579,31.7861,31.862,31.7792,31.8344,898164.6565
2013-08-06 15:30:00,46.16,46.29,46.13,46.18,1955742.0031463031,31.8344,31.9241,31.8137,31.8482,1955742.0031
2013-08-07 09:30:00,46.1,46.41,46.1,46.27,878447.8238070267,31.793,32.0068,31.793,31.9103,878447.8238
2013-08-07 10:00:00,46.26,46.3,46.22,46.25,572522.2863135815,31.9034,31.931,31.8758,31.8965,572522.2863
2013-08-07 10:30:00,46.25,46.39,46.24,46.32,592448.8725747247,31.8965,31.993,31.8896,31.9447,592448.8726
2013-08-07 11:00:00,46.32,46.48,46.27,46.38,668169.9003670687,31.9447,32.0551,31.9103,31.9861,668169.9004
2013-08-07 11:30:00,46.39,46.4,46.27,46.36,654326.166754064,31.993,31.9999,31.9103,31.9723,654326.1668
2013-08-07 12:00:00,46.36,46.45,46.31,46.45,327005.76822233875,31.9723,32.0344,31.9378,32.0344,327005.7682
2013-08-07 12:30:00,46.44,46.48,46.38,46.44,390980.5977975879,32.0275,32.0551,31.9861,32.0275,390980.5978
2013-08-07 13:00:00,46.44,46.45,46.31,46.36,337493.4452018878,32.0275,32.0344,31.9378,31.9723,337493.4452
2013-08-07 13:30:00,46.36,46.47,46.35,46.45,367488.201363398,31.9723,32.0482,31.9654,32.0344,367488.2014
2013-08-07 14:00:00,46.45,46.47,46.31,46.33,563398.007341374,32.0344,32.0482,31.9378,31.9516,563398.0073
2013-08-07 14:30:00,46.33,46.39,46.29,46.32,410697.43051914,31.9516,31.993,31.9241,31.9447,410697.4305
2013-08-07 15:00:00,46.32,46.4,46.23,46.31,1102884.111169376,31.9447,31.9999,31.8827,31.9378,1102884.1112
2013-08-07 15:30:00,46.32,46.36,46.24,46.3,1647928.683796539,31.9447,31.9723,31.8896,31.931,1647928.6838
2013-08-08 09:30:00,46.45,46.57,46.18,46.25,666282.1185107499,32.0344,32.1172,31.8482,31.8965,666282.1185
2013-08-08 10:00:00,46.25,46.28,46.09,46.13,483481.9087572103,31.8965,31.9172,31.7861,31.8137,483481.9088
2013-08-08 10:30:00,46.12,46.12,45.95,45.98,439538.54221289983,31.8068,31.8068,31.6896,31.7103,439538.5422
2013-08-08 11:00:00,45.98,46.08,45.95,46.04,462716.3083377032,31.7103,31.7792,31.6896,31.7516,462716.3083
2013-08-08 11:30:00,46.05,46.16,46.04,46.14,542003.1463030939,31.7585,31.8344,31.7516,31.8206,542003.1463
2013-08-08 12:00:00,46.13,46.31,46.13,46.24,783744.100681699,31.8137,31.9378,31.8137,31.8896,783744.1007
2013-08-08 12:30:00,46.24,46.43,46.23,46.36,676979.5490298899,31.8896,32.0206,31.8827,31.9723,676979.549
2013-08-08 13:00:00,46.36,46.38,46.26,46.27,429785.00262191927,31.9723,31.9861,31.9034,31.9103,429785.0026
2013-08-08 13:30:00,46.26,46.27,46.13,46.18,524593.6025170424,31.9034,31.9103,31.8137,31.8482,524593.6025
2013-08-08 14:00:00,46.18,46.22,46.11,46.15,500262.1919244888,31.8482,31.8758,31.7999,31.8275,500262.1919
2013-08-08 14:30:00,46.16,46.25,46.15,46.24,429050.8652333509,31.8344,31.8965,31.8275,31.8896,429050.8652
2013-08-08 15:00:00,46.24,46.33,46.23,46.25,743156.7907708443,31.8896,31.9516,31.8827,31.8965,743156.7908
2013-08-08 15:30:00,46.25,46.34,46.2,46.22,1169585.7367593078,31.8965,31.9585,31.862,31.8758,1169585.7368
2013-08-09 09:30:00,46.25,46.44,46.14,46.44,610697.43051914,31.8965,32.0275,31.8206,32.0275,610697.4305
2013-08-09 10:00:00,46.44,46.51,46.32,46.41,781856.3188253802,32.0275,32.0758,31.9447,32.0068,781856.3188
2013-08-09 10:30:00,46.41,46.41,46.17,46.22,811221.8143681175,32.0068,32.0068,31.8413,31.8758,811221.8144
2013-08-09 11:00:00,46.22,46.22,46.02,46.04,531305.7157839539,31.8758,31.8758,31.7378,31.7516,531305.7158
2013-08-09 11:30:00,46.05,46.13,46.04,46.07,405768.222338752,31.7585,31.8137,31.7516,31.7723,405768.2223
2013-08-09 12:00:00,46.07,46.18,46.05,46.17,493759.8321971683,31.7723,31.8482,31.7585,31.8413,493759.8322
2013-08-09 12:30:00,46.18,46.24,46.16,46.21,396539.0665967488,31.8482,31.8896,31.8344,31.8689,396539.0666
2013-08-09 13:00:00,46.2,46.29,46.17,46.28,435238.5946512848,31.862,31.9241,31.8413,31.9172,435238.5947
2013-08-09 13:30:00,46.28,46.38,46.27,46.33,463030.9386470897,31.9172,31.9861,31.9103,31.9516,463030.9386
2013-08-09 14:00:00,46.32,46.32,46.24,46.24,394965.9150498165,31.9447,31.9447,31.8896,31.8896,394965.915
2013-08-09 14:30:00,46.24,46.27,46.2,46.24,508337.7031987415,31.8896,31.9103,31.862,31.8896,508337.7032
2013-08-09 15:00:00,46.24,46.29,46.23,46.24,369585.7367593078,31.8896,31.9241,31.8827,31.8896,369585.7368
2013-08-09 15:30:00,46.25,46.27,46.12,46.14,1300367.0686942842,31.8965,31.9103,31.8068,31.8206,1300367.0687
2013-08-12 09:30:00,45.95,46.54,45.85,46.35,1382695.332983744,31.6896,32.0965,31.6206,31.9654,1382695.333
2013-08-12 10:00:00,46.35,46.39,46.24,46.24,811955.9517566859,31.9654,31.993,31.8896,31.8896,811955.9518
2013-08-12 10:30:00,46.24,46.24,46.11,46.18,586575.7734661773,31.8896,31.8896,31.7999,31.8482,586575.7735
2013-08-12 11:00:00,46.18,46.22,46.08,46.15,452648.13843733614,31.8482,31.8758,31.7792,31.8275,452648.1384
2013-08-12 11:30:00,46.15,46.24,46.03,46.11,483062.40167802834,31.8275,31.8896,31.7447,31.7999,483062.4017
2013-08-12 12:00:00,46.12,46.13,46.01,46.04,325852.1237545884,31.8068,31.8137,31.731,31.7516,325852.1238
2013-08-12 12:30:00,46.04,46.13,46.01,46.13,404299.9475616151,31.7516,31.8137,31.731,31.8137,404299.9476
2013-08-12 13:00:00,46.13,46.14,45.97,46.01,390036.70686942845,31.8137,31.8206,31.7034,31.731,390036.7069
2013-08-12 13:30:00,46.0,46.01,45.88,45.94,672994.2317776612,31.7241,31.731,31.6413,31.6827,672994.2318
2013-08-12 14:00:00,45.93,45.98,45.88,45.95,618563.1882538018,31.6758,31.7103,31.6413,31.6896,618563.1883
2013-08-12 14:30:00,45.96,46.17,45.93,46.12,943156.7907708444,31.6965,31.8413,31.6758,31.8068,943156.7908
2013-08-12 15:00:00,46.13,46.25,46.1,46.23,1054850.5506030414,31.8137,31.8965,31.793,31.8827,1054850.5506
2013-08-12 15:30:00,46.24,46.29,46.17,46.22,1593602.517042475,31.8896,31.9241,31.8413,31.8758,1593602.517
2013-08-13 09:30:00,46.26,46.58,46.23,46.32,719874.1478762454,31.9034,32.1241,31.8827,31.9447,719874.1479
2013-08-13 10:00:00,46.32,46.33,46.02,46.05,641111.6937598322,31.9447,31.9516,31.7378,31.7585,641111.6938
2013-08-13 10:30:00,46.06,46.09,45.85,45.92,778919.7692711065,31.7654,31.7861,31.6206,31.6689,778919.7693
2013-08-13 11:00:00,45.91,46.04,45.88,46.02,551232.302045097,31.662,31.7516,31.6413,31.7378,551232.302
2013-08-13 11:30:00,46.03,46.06,45.9,45.94,465967.4882013634,31.7447,31.7654,31.6551,31.6827,465967.4882
2013-08-13 12:00:00,45.94,45.98,45.84,45.97,509596.22443628736,31.6827,31.7103,31.6137,31.7034,509596.2244
2013-08-13 12:30:00,45.97,46.11,45.96,46.06,446040.90194022027,31.7034,31.7999,31.6965,31.7654,446040.9019
2013-08-13 13:00:00,46.05,46.26,46.05,46.24,480755.1127425276,31.7585,31.9034,31.7585,31.8896,480755.1127
2013-08-13 13:30:00,46.23,46.23,46.14,46.18,373885.6843209229,31.8827,31.8827,31.8206,31.8482,373885.6843
2013-08-13 14:00:00,46.19,46.26,46.18,46.22,320922.91557420033,31.8551,31.9034,31.8482,31.8758,320922.9156
2013-08-13 14:30:00,46.22,46.26,46.1,46.25,434084.9501835344,31.8758,31.9034,31.793,31.8965,434084.9502
2013-08-13 15:00:00,46.24,46.28,46.21,46.23,407656.0041950708,31.8896,31.9172,31.8689,31.8827,407656.0042
2013-08-13 15:30:00,46.23,46.24,46.15,46.19,1034923.9643418984,31.8827,31.8896,31.8275,31.8551,1034923.9643
2013-08-14 09:30:00,46.29,46.49,46.19,46.42,1415207.131620346,31.9241,32.062,31.8551,32.0137,1415207.1316
2013-08-14 10:00:00,46.42,46.44,46.23,46.24,663974.8295752491,32.0137,32.0275,31.8827,31.8896,663974.8296
2013-08-14 10:30:00,46.24,46.33,46.17,46.31,632721.552176193,31.8896,31.9516,31.8413,31.9378,632721.5522
2013-08-14 11:00:00,46.31,46.37,46.24,46.37,488620.8704771893,31.9378,31.9792,31.8896,31.9792,488620.8705
2013-08-14 11:30:00,46.37,46.41,46.22,46.24,515469.3235448348,31.9792,32.0068,31.8758,31.8896,515469.3235
2013-08-14 12:00:00,46.24,46.32,46.2,46.31,308862.08704771893,31.8896,31.9447,31.862,31.9378,308862.087
2013-08-14 12:30:00,46.31,46.31,46.24,46.29,321342.4226533823,31.9378,31.9378,31.8896,31.9241,321342.4227
2013-08-14 13:00:00,46.29,46.37,46.27,46.34,397902.4646040902,31.9241,31.9792,31.9103,31.9585,397902.4646
2013-08-14 13:30:00,46.33,46.33,46.19,46.23,465023.597273204,31.9516,31.9516,31.8551,31.8827,465023.5973
2013-08-14 14:00:00,46.24,46.27,46.16,46.24,512008.3901415836,31.8896,31.9103,31.8344,31.8896,512008.3901
2013-08-14 14:30:00,46.24,46.35,46.22,46.31,508652.333508128,31.8896,31.9654,31.8758,31.9378,508652.3335
2013-08-14 15:00:00,46.32,46.39,46.27,46.34,732039.8531725223,31.9447,31.993,31.9103,31.9585,732039.8532
2013-08-14 15:30:00,46.35,46.37,46.28,46.3,1256423.7021499735,31.9654,31.9792,31.9172,31.931,1256423.7021
2013-08-15 09:30:00,46.03,46.11,45.83,45.87,1207551.1274252753,31.7447,31.7999,31.6068,31.6344,1207551.1274
2013-08-15 10:00:00,45.87,45.94,45.74,45.75,1024226.5338227582,31.6344,31.6827,31.5447,31.5516,1024226.5338
2013-08-15 10:30:00,45.75,45.87,45.73,45.82,801048.7676979549,31.5516,31.6344,31.5379,31.5999,801048.7677
2013-08-15 11:00:00,45.82,45.95,45.81,45.91,573151.5469323545,31.5999,31.6896,31.593,31.662,573151.5469
2013-08-15 11:30:00,45.91,45.98,45.88,45.91,534137.3885684321,31.662,31.7103,31.6413,31.662,534137.3886
2013-08-15 12:00:00,45.92,46.0,45.83,45.83,487362.3492396434,31.6689,31.7241,31.6068,31.6068,487362.3492
2013-08-15 12:30:00,45.83,45.88,45.76,45.83,614997.3780807551,31.6068,31.6413,31.5585,31.6068,614997.3781
2013-08-15 13:00:00,45.83,45.83,45.7,45.73,548295.7524908233,31.6068,31.6068,31.5172,31.5379,548295.7525
2013-08-15 13:30:00,45.73,45.85,45.72,45.83,502884.111169376,31.5379,31.6206,31.531,31.6068,502884.1112
2013-08-15 14:00:00,45.83,45.87,45.73,45.83,803146.3030938647,31.6068,31.6344,31.5379,31.6068,803146.3031
2013-08-15 14:30:00,45.83,45.92,45.83,45.83,627687.4672260095,31.6068,31.6689,31.6068,31.6068,627687.4672
2013-08-15 15:00:00,45.83,45.84,45.62,45.62,998321.9716832722,31.6068,31.6137,31.462,31.462,998321.9717
2013-08-15 15:30:00,45.63,45.91,45.62,45.75,2207446.25065548,31.4689,31.662,31.462,31.5516,2207446.2507
2013-08-16 09:30:00,45.57,45.77,45.34,45.43,2725642.3702149973,31.4275,31.5654,31.2689,31.331,2725642.3702
2013-08-16 10:00:00,45.43,45.5,45.38,45.41,1242265.3382275826,31.331,31.3792,31.2965,31.3172,1242265.3382
2013-08-16 10:30:00,45.42,45.54,45.41,45.49,693550.0786575774,31.3241,31.4068,31.3172,31.3723,693550.0787
2013-08-16 11:00:00,45.49,45.52,45.39,45.45,775353.9590980598,31.3723,31.393,31.3034,31.3447,775353.9591
2013-08-16 11:30:00,45.45,45.54,45.42,45.54,537598.3219716833,31.3447,31.4068,31.3241,31.4068,537598.322
2013-08-16 12:00:00,45.54,45.55,45.43,45.44,527739.9056109072,31.4068,31.4137,31.331,31.3379,527739.9056
2013-08-16 12:30:00,45.44,45.53,45.44,45.49,572836.916622968,31.3379,31.3999,31.3379,31.3723,572836.9166
2013-08-16 13:00:00,45.49,45.5,45.37,45.39,682957.5249082329,31.3723,31.3792,31.2896,31.3034,682957.5249
2013-08-16 13:30:00,45.39,45.4,45.27,45.4,724174.0954378605,31.3034,31.3103,31.2206,31.3103,724174.0954
2013-08-16 14:00:00,45.39,45.41,45.35,45.41,711484.0062926062,31.3034,31.3172,31.2758,31.3172,711484.0063
2013-08-16 14:30:00,45.41,45.57,45.38,45.54,1084425.7996853697,31.3172,31.4275,31.2965,31.4068,1084425.7997
2013-08-16 15:00:00,45.54,45.62,45.53,45.6,784792.8683796539,31.4068,31.462,31.3999,31.4482,784792.8684
2013-08-16 15:30:00,45.6,45.68,45.47,45.47,1705401.1536444677,31.4482,31.5034,31.3585,31.3585,1705401.1536
2013-08-19 09:30:00,45.24,45.55,45.24,45.53,1035972.7320398532,31.1999,31.4137,31.1999,31.3999,1035972.732
2013-08-19 10:00:00,45.52,45.58,45.41,45.47,646565.2857891977,31.393,31.4344,31.3172,31.3585,646565.2858
2013-08-19 10:30:00,45.47,45.55,45.4,45.42,569900.3670686943,31.3585,31.4137,31.3103,31.3241,569900.3671
2013-08-19 11:00:00,45.42,45.47,45.32,45.34,480964.86628211854,31.3241,31.3585,31.2551,31.2689,480964.8663
2013-08-19 11:30:00,45.33,45.41,45.29,45.4,418353.4347142108,31.262,31.3172,31.2344,31.3103,418353.4347
2013-08-19 12:00:00,45.4,45.44,45.3,45.43,549029.8898793918,31.3103,31.3379,31.2413,31.331,549029.8899
2013-08-19 12:30:00,45.43,45.49,45.38,45.44,394861.038280021,31.331,31.3723,31.2965,31.3379,394861.0383
2013-08-19 13:00:00,45.44,45.45,45.29,45.3,288830.6240167803,31.3379,31.3447,31.2344,31.2413,288830.624
2013-08-19 13:30:00,45.29,45.36,45.27,45.35,416780.28316727845,31.2344,31.2827,31.2206,31.2758,416780.2832
2013-08-19 14:00:00,45.35,45.42,45.35,45.42,520083.9014158364,31.2758,31.3241,31.2758,31.3241,520083.9014
2013-08-19 14:30:00,45.42,45.45,45.38,45.43,507184.0587309911,31.3241,31.3447,31.2965,31.331,507184.0587
2013-08-19 15:00:00,45.43,45.43,45.34,45.37,608704.7718930257,31.331,31.331,31.2689,31.2896,608704.7719
2013-08-19 15:30:00,45.37,45.44,45.34,45.35,1278972.2076560042,31.2896,31.3379,31.2689,31.2758,1278972.2077
2013-08-20 09:30:00,45.43,45.95,45.42,45.85,1591924.4887257472,31.331,31.6896,31.3241,31.6206,1591924.4887
2013-08-20 10:00:00,45.85,46.12,45.78,46.08,1106030.4142632408,31.6206,31.8068,31.5723,31.7792,1106030.4143
2013-08-20 10:30:00,46.05,46.13,45.99,46.04,1034399.5804929208,31.7585,31.8137,31.7172,31.7516,1034399.5805
2013-08-20 11:00:00,46.04,46.08,45.77,45.77,780178.2905086523,31.7516,31.7792,31.5654,31.5654,780178.2905
2013-08-20 11:30:00,45.77,45.83,45.72,45.77,645306.7645516518,31.5654,31.6068,31.531,31.5654,645306.7646
2013-08-20 12:00:00,45.78,45.79,45.65,45.68,465128.4740429995,31.5723,31.5792,31.4827,31.5034,465128.474
2013-08-20 12:30:00,45.67,45.68,45.49,45.57,400104.8767697955,31.4965,31.5034,31.3723,31.4275,400104.8768
2013-08-20 13:00:00,45.57,45.62,45.51,45.53,349134.7666491872,31.4275,31.462,31.3861,31.3999,349134.7666
2013-08-20 13:30:00,45.53,45.62,45.52,45.56,471421.0802307289,31.3999,31.462,31.393,31.4206,471421.0802
2013-08-20 14:00:00,45.56,45.67,45.56,45.63,655584.6879916099,31.4206,31.4965,31.4206,31.4689,655584.688
2013-08-20 14:30:00,45.62,45.66,45.59,45.62,612794.9659150498,31.462,31.4896,31.4413,31.462,612794.9659
2013-08-20 15:00:00,45.62,45.62,45.55,45.58,583744.100681699,31.462,31.462,31.4137,31.4344,583744.1007
2013-08-20 15:30:00,45.58,45.61,45.36,45.37,2144415.31200839,31.4344,31.4551,31.2827,31.2896,2144415.312
2013-08-21 09:30:00,45.35,45.55,45.25,45.46,867121.1326691138,31.2758,31.4137,31.2068,31.3516,867121.1327
2013-08-21 10:00:00,45.45,45.52,45.36,45.42,682118.5107498689,31.3447,31.393,31.2827,31.3241,682118.5107
2013-08-21 10:30:00,45.42,45.42,45.31,45.38,452333.50812794967,31.3241,31.3241,31.2482,31.2965,452333.5081
2013-08-21 11:00:00,45.38,45.4,45.16,45.21,735186.156266387,31.2965,31.3103,31.1447,31.1792,735186.1563
2013-08-21 11:30:00,45.21,45.31,45.1,45.19,815521.7619297326,31.1792,31.2482,31.1034,31.1654,815521.7619
2013-08-21 12:00:00,45.19,45.28,45.14,45.27,530571.5783953854,31.1654,31.2275,31.131,31.2206,530571.5784
2013-08-21 12:30:00,45.27,45.43,45.27,45.42,559517.5668589408,31.2206,31.331,31.2206,31.3241,559517.5669
2013-08-21 13:00:00,45.43,45.52,45.41,45.5,497535.395909806,31.331,31.393,31.3172,31.3792,497535.3959
2013-08-21 13:30:00,45.5,45.51,45.41,45.42,390246.4604090194,31.3792,31.3861,31.3172,31.3241,390246.4604
2013-08-21 14:00:00,45.42,45.47,45.24,45.45,1119140.010487677,31.3241,31.3585,31.1999,31.3447,1119140.0105
2013-08-21 14:30:00,45.45,45.81,45.43,45.69,1022128.9984268484,31.3447,31.593,31.331,31.5103,1022128.9984
2013-08-21 15:00:00,45.68,45.69,45.44,45.48,923859.465128474,31.5034,31.5103,31.3379,31.3654,923859.4651
2013-08-21 15:30:00,45.47,45.51,45.23,45.25,1744834.8190875722,31.3585,31.3861,31.193,31.2068,1744834.8191
2013-08-22 09:30:00,45.42,45.56,45.3,45.38,926166.7540639748,31.3241,31.4206,31.2413,31.2965,926166.7541
2013-08-22 10:00:00,45.38,45.43,45.27,45.29,796958.5736759307,31.2965,31.331,31.2206,31.2344,796958.5737
2013-08-22 10:30:00,45.29,45.42,45.28,45.38,571054.0115364447,31.2344,31.3241,31.2275,31.2965,571054.0115
2013-08-22 11:00:00,45.38,45.41,45.24,45.24,564237.0214997379,31.2965,31.3172,31.1999,31.1999,564237.0215
2013-08-22 11:30:00,45.25,45.29,45.2,45.24,645306.7645516518,31.2068,31.2344,31.1723,31.1999,645306.7646
2013-08-22 12:00:00,45.24,45.27,45.21,45.23,515259.5700052438,31.1999,31.2206,31.1792,31.193,515259.57
2013-08-22 12:30:00,45.23,45.29,45.22,45.27,296696.38175144204,31.193,31.2344,31.1861,31.2206,296696.3818
2013-08-22 13:00:00,45.28,45.39,45.23,45.33,334661.7724174095,31.2275,31.3034,31.193,31.262,334661.7724
2013-08-22 13:30:00,45.34,45.6,45.32,45.58,393078.13319349766,31.2689,31.4482,31.2551,31.4344,393078.1332
2013-08-22 14:00:00,45.58,45.62,45.54,45.57,563398.007341374,31.4344,31.462,31.4068,31.4275,563398.0073
2013-08-22 14:30:00,45.58,45.69,45.57,45.65,462191.9244887258,31.4344,31.5103,31.4275,31.4827,462191.9245
2013-08-22 15:00:00,45.65,45.75,45.62,45.69,804195.0707918196,31.4827,31.5516,31.462,31.5103,804195.0708
2013-08-22 15:30:00,45.69,45.74,45.55,45.59,1606607.2364971158,31.5103,31.5447,31.4137,31.4413,1606607.2365
2013-08-23 09:30:00,45.76,45.76,45.4,45.41,786261.1431567908,31.5585,31.5585,31.3103,31.3172,786261.1432
2013-08-23 10:00:00,45.4,45.42,45.24,45.35,925537.493445202,31.3103,31.3241,31.1999,31.2758,925537.4934
2013-08-23 10:30:00,45.35,45.42,45.32,45.4,676769.7954902989,31.2758,31.3241,31.2551,31.3103,676769.7955
2013-08-23 11:00:00,45.4,45.42,45.31,45.33,796853.6969061353,31.3103,31.3241,31.2482,31.262,796853.6969
2013-08-23 11:30:00,45.34,45.39,45.3,45.37,323125.3277399056,31.2689,31.3034,31.2413,31.2896,323125.3277
2013-08-23 12:00:00,45.38,45.41,45.34,45.41,279916.0985841636,31.2965,31.3172,31.2689,31.3172,279916.0986
2013-08-23 12:30:00,45.41,45.45,45.36,45.39,331515.4693235448,31.3172,31.3447,31.2827,31.3034,331515.4693
2013-08-23 13:00:00,45.39,45.42,45.37,45.42,357524.90823282645,31.3034,31.3241,31.2896,31.3241,357524.9082
2013-08-23 13:30:00,45.41,45.41,45.35,45.36,274567.3833245936,31.3172,31.3172,31.2758,31.2827,274567.3833
2013-08-23 14:00:00,45.36,45.38,45.31,45.37,401363.39800734137,31.2827,31.2965,31.2482,31.2896,401363.398
2013-08-23 14:30:00,45.38,45.42,45.35,45.4,424750.9176717357,31.2965,31.3241,31.2758,31.3103,424750.9177
2013-08-23 15:00:00,45.39,45.49,45.38,45.49,392658.6261143157,31.3034,31.3723,31.2965,31.3723,392658.6261
2013-08-23 15:30:00,45.49,45.6,45.44,45.51,1341059.2553749343,31.3723,31.4482,31.3379,31.3861,1341059.2554
2013-08-26 09:30:00,45.58,45.67,45.44,45.45,528788.6733088621,31.4344,31.4965,31.3379,31.3447,528788.6733
2013-08-26 10:00:00,45.45,45.56,45.43,45.51,430938.64708966966,31.3447,31.4206,31.331,31.3861,430938.6471
2013-08-26 10:30:00,45.51,45.57,45.46,45.46,597063.4504457263,31.3861,31.4275,31.3516,31.3516,597063.4504
2013-08-26 11:00:00,45.46,45.54,45.44,45.52,434609.3340325118,31.3516,31.4068,31.3379,31.393,434609.334
2013-08-26 11:30:00,45.53,45.62,45.51,45.62,457787.1001573152,31.3999,31.462,31.3861,31.462,457787.1002
2013-08-26 12:00:00,45.62,45.62,45.51,45.51,290194.02202412166,31.462,31.462,31.3861,31.3861,290194.022
2013-08-26 12:30:00,45.51,45.53,45.47,45.49,267645.51651809126,31.3861,31.3999,31.3585,31.3723,267645.5165
2013-08-26 13:00:00,45.49,45.56,45.49,45.51,270686.94284216047,31.3723,31.4206,31.3723,31.3861,270686.9428
2013-08-26 13:30:00,45.51,45.51,45.47,45.49,255165.1809124279,31.3861,31.3861,31.3585,31.3723,255165.1809
2013-08-26 14:00:00,45.48,45.55,45.47,45.54,375773.46617724176,31.3654,31.4137,31.3585,31.4068,375773.4662
2013-08-26 14:30:00,45.53,45.61,45.5,45.61,442894.5988463555,31.3999,31.4551,31.3792,31.4551,442894.5988
2013-08-26 15:00:00,45.61,45.62,45.32,45.42,833036.1824855794,31.4551,31.462,31.2551,31.3241,833036.1825
2013-08-26 15:30:00,45.42,45.59,45.38,45.42,2707079.1819611955,31.3241,31.4413,31.2965,31.3241,2707079.182
2013-08-27 09:30:00,45.05,45.3,44.97,45.27,890508.6523335081,31.0689,31.2413,31.0137,31.2206,890508.6523
2013-08-27 10:00:00,45.27,45.31,44.8,44.82,1359202.9365495543,31.2206,31.2482,30.8965,30.9103,1359202.9365
2013-08-27 10:30:00,44.82,44.91,44.78,44.91,1050760.3565810174,30.9103,30.9723,30.8827,30.9723,1050760.3566
2013-08-27 11:00:00,44.9,44.91,44.81,44.91,774514.9449396959,30.9654,30.9723,30.9034,30.9723,774514.9449
2013-08-27 11:30:00,44.91,44.91,44.82,44.86,676035.6581017305,30.9723,30.9723,30.9103,30.9379,676035.6581
2013-08-27 12:00:00,44.86,44.86,44.8,44.85,537178.8148925013,30.9379,30.9379,30.8965,30.931,537178.8149
2013-08-27 12:30:00,44.84,44.92,44.82,44.82,634819.0875721028,30.9241,30.9792,30.9103,30.9103,634819.0876
2013-08-27 13:00:00,44.82,44.84,44.75,44.83,503513.37178814894,30.9103,30.9241,30.862,30.9172,503513.3718
2013-08-27 13:30:00,44.83,45.0,44.83,44.99,518091.2427897221,30.9172,31.0344,30.9172,31.0275,518091.2428
2013-08-27 14:00:00,44.99,45.02,44.9,44.95,541059.2553749344,31.0275,31.0482,30.9654,30.9999,541059.2554
2013-08-27 14:30:00,44.95,45.01,44.91,44.99,579339.2763502884,30.9999,31.0413,30.9723,31.0275,579339.2764
2013-08-27 15:00:00,44.98,45.0,44.81,44.83,675511.274252753,31.0206,31.0344,30.9034,30.9172,675511.2743
2013-08-27 15:30:00,44.82,44.99,44.79,44.93,1718196.1195595176,30.9103,31.0275,30.8896,30.9861,1718196.1196
2013-08-28 09:30:00,44.58,44.76,44.31,44.64,1663765.076035658,30.7447,30.8689,30.5585,30.7861,1663765.076
2013-08-28 10:00:00,44.62,44.94,44.6,44.85,1112113.266911379,30.7723,30.993,30.7585,30.931,1112113.2669
2013-08-28 10:30:00,44.86,45.05,44.83,45.02,703618.2485579444,30.9379,31.0689,30.9172,31.0482,703618.2486
2013-08-28 11:00:00,45.01,45.08,44.97,45.01,573990.5610907184,31.0413,31.0896,31.0137,31.0413,573990.5611
2013-08-28 11:30:00,45.01,45.1,44.93,45.1,520293.6549554274,31.0413,31.1034,30.9861,31.1034,520293.655
2013-08-28 12:00:00,45.1,45.1,45.01,45.06,281699.003670687,31.1034,31.1034,31.0413,31.0758,281699.0037
2013-08-28 12:30:00,45.07,45.18,45.05,45.16,313371.788148925,31.0827,31.1585,31.0689,31.1447,313371.7881
2013-08-28 13:00:00,45.15,45.2,45.06,45.1,271840.58730991086,31.1379,31.1723,31.0758,31.1034,271840.5873
2013-08-28 13:30:00,45.09,45.1,45.01,45.1,278657.5773466177,31.0965,31.1034,31.0413,31.1034,278657.5773
2013-08-28 14:00:00,45.09,45.13,44.99,45.0,538122.7058206607,31.0965,31.1241,31.0275,31.0344,538122.7058
2013-08-28 14:30:00,44.99,45.01,44.99,44.99,657157.8395385422,31.0275,31.0413,31.0275,31.0275,657157.8395
2013-08-28 15:00:00,45.0,45.05,44.99,44.99,481594.1269008915,31.0344,31.0689,31.0275,31.0275,481594.1269
2013-08-28 15:30:00,45.0,45.03,44.82,44.91,1380073.4137388568,31.0344,31.0551,30.9103,30.9723,1380073.4137
2013-08-29 09:30:00,44.79,45.01,44.61,44.95,860409.0194022025,30.8896,31.0413,30.7654,30.9999,860409.0194
2013-08-29 10:00:00,44.95,45.03,44.91,44.94,836601.9926586262,30.9999,31.0551,30.9723,30.993,836601.9927
2013-08-29 10:30:00,44.95,45.18,44.95,45.09,828736.2349239644,30.9999,31.1585,30.9999,31.0965,828736.2349
2013-08-29 11:00:00,45.09,45.2,45.06,45.18,360776.0880964866,31.0965,31.1723,31.0758,31.1585,360776.0881
2013-08-29 11:30:00,45.19,45.2,45.04,45.14,468484.5306764552,31.1654,31.1723,31.062,31.131,468484.5307
2013-08-29 12:00:00,45.13,45.14,44.96,44.97,329732.5642370215,31.1241,31.131,31.0068,31.0137,329732.5642
2013-08-29 12:30:00,44.97,45.0,44.89,44.96,243523.85946512848,31.0137,31.0344,30.9585,31.0068,243523.8595
2013-08-29 13:00:00,44.97,45.03,44.9,44.91,467540.63974829577,31.0137,31.0551,30.9654,30.9723,467540.6397
2013-08-29 13:30:00,44.92,44.93,44.81,44.85,478342.9470372312,30.9792,30.9861,30.9034,30.931,478342.947
2013-08-29 14:00:00,44.85,44.94,44.83,44.89,360671.2113266912,30.931,30.993,30.9172,30.9585,360671.2113
2013-08-29 14:30:00,44.89,45.04,44.89,45.02,583009.9632931306,30.9585,31.062,30.9585,31.0482,583009.9633
2013-08-29 15:00:00,45.02,45.03,44.94,44.96,605663.3455689565,31.0482,31.0551,30.993,31.0068,605663.3456
2013-08-29 15:30:00,44.97,45.01,44.92,44.93,1500471.9454640795,31.0137,31.0413,30.9792,30.9861,1500471.9455
2013-08-30 09:30:00,44.9,45.07,44.83,45.02,750917.6717357106,30.9654,31.0827,30.9172,31.0482,750917.6717
2013-08-30 10:00:00,45.02,45.13,44.94,45.11,659150.4981646566,31.0482,31.1241,30.993,31.1103,659150.4982
2013-08-30 10:30:00,45.1,45.17,45.02,45.04,539276.3502884111,31.1034,31.1516,31.0482,31.062,539276.3503
2013-08-30 11:00:00,45.04,45.14,45.0,45.01,349239.6434189827,31.062,31.131,31.0344,31.0413,349239.6434
2013-08-30 11:30:00,45.0,45.04,44.93,45.03,300052.4383848978,31.0344,31.062,30.9861,31.0551,300052.4384
2013-08-30 12:00:00,45.03,45.04,44.95,45.02,209963.2931305716,31.0551,31.062,30.9999,31.0482,209963.2931
2013-08-30 12:30:00,45.02,45.07,44.97,45.06,266701.62558993185,31.0482,31.0827,31.0137,31.0758,266701.6256
2013-08-30 13:00:00,45.06,45.17,44.94,45.15,444677.5039328789,31.0758,31.1516,30.993,31.1379,444677.5039
2013-08-30 13:30:00,45.15,45.21,45.09,45.12,277294.17933927634,31.1379,31.1792,31.0965,31.1172,277294.1793
2013-08-30 14:00:00,45.12,45.12,45.05,45.09,310854.74567383324,31.1172,31.1172,31.0689,31.0965,310854.7457
2013-08-30 14:30:00,45.1,45.23,45.1,45.19,330466.7016255899,31.1034,31.193,31.1034,31.1654,330466.7016
2013-08-30 15:00:00,45.19,45.27,45.16,45.17,369795.4902988988,31.1654,31.2206,31.1447,31.1516,369795.4903
2013-08-30 15:30:00,45.17,45.17,44.93,45.07,1631777.6612480336,31.1516,31.1516,30.9861,31.0827,1631777.6612
2013-09-03 09:30:00,45.31,45.44,45.1,45.1,983009.9632931306,31.2482,31.3379,31.1034,31.1034,983009.9633
2013-09-03 10:00:00,45.1,45.12,45.0,45.09,670791.819611956,31.1034,31.1172,31.0344,31.0965,670791.8196
2013-09-03 10:30:00,45.09,45.11,44.87,44.88,776507.6035658101,31.0965,31.1103,30.9447,30.9516,776507.6036
2013-09-03 11:00:00,44.88,45.0,44.83,44.86,1036287.3623492396,30.9516,31.0344,30.9172,30.9379,1036287.3623
2013-09-03 11:30:00,44.86,44.92,44.82,44.92,823387.5196643943,30.9379,30.9792,30.9103,30.9792,823387.5197
2013-09-03 12:00:00,44.92,44.93,44.88,44.92,654640.7970634504,30.9792,30.9861,30.9516,30.9792,654640.7971
2013-09-03 12:30:00,44.92,44.96,44.87,44.92,525537.4934452019,30.9792,31.0068,30.9447,30.9792,525537.4934
2013-09-03 13:00:00,44.91,45.03,44.9,45.03,728474.0429994756,30.9723,31.0551,30.9654,31.0551,728474.043
2013-09-03 13:30:00,45.03,45.13,45.01,45.11,745778.7100157315,31.0551,31.1241,31.0413,31.1103,745778.71
2013-09-03 14:00:00,45.11,45.28,45.1,45.18,852018.8778185633,31.1103,31.2275,31.1034,31.1585,852018.8778
2013-09-03 14:30:00,45.18,45.21,45.06,45.1,535500.7865757735,31.1585,31.1792,31.0758,31.1034,535500.7866
2013-09-03 15:00:00,45.1,45.16,45.07,45.08,712637.6507603566,31.1034,31.1447,31.0827,31.0896,712637.6508
2013-09-03 15:30:00,45.08,45.11,44.95,45.01,1803460.9334032512,31.0896,31.1103,30.9999,31.0413,1803460.9334
2013-09-04 09:30:00,44.9,45.18,44.9,45.17,1105715.7839538543,30.9654,31.1585,30.9654,31.1516,1105715.784
2013-09-04 10:00:00,45.18,45.33,45.17,45.32,940010.4876769796,31.1585,31.262,31.1516,31.2551,940010.4877
2013-09-04 10:30:00,45.32,45.36,45.26,45.34,654535.920293655,31.2551,31.2827,31.2137,31.2689,654535.9203
2013-09-04 11:00:00,45.34,45.39,45.31,45.36,697115.888830624,31.2689,31.3034,31.2482,31.2827,697115.8888
2013-09-04 11:30:00,45.36,45.43,45.33,45.41,541478.7624541164,31.2827,31.331,31.262,31.3172,541478.7625
2013-09-04 12:00:00,45.42,45.49,45.38,45.47,576088.0964866282,31.3241,31.3723,31.2965,31.3585,576088.0965
2013-09-04 12:30:00,45.47,45.61,45.47,45.55,418563.1882538018,31.3585,31.4551,31.3585,31.4137,418563.1883
2013-09-04 13:00:00,45.56,45.65,45.55,45.59,360566.33455689566,31.4206,31.4827,31.4137,31.4413,360566.3346
2013-09-04 13:30:00,45.59,45.62,45.53,45.53,347771.3686418458,31.4413,31.462,31.3999,31.3999,347771.3686
2013-09-04 14:00:00,45.53,45.56,45.49,45.55,344625.0655479811,31.3999,31.4206,31.3723,31.4137,344625.0655
2013-09-04 14:30:00,45.54,45.61,45.52,45.61,375144.2055584688,31.4068,31.4551,31.393,31.4551,375144.2056
2013-09-04 15:00:00,45.61,45.62,45.46,45.49,624960.6712113267,31.4551,31.462,31.3516,31.3723,624960.6712
2013-09-04 15:30:00,45.49,45.51,45.42,45.47,1463240.6921866806,31.3723,31.3861,31.3241,31.3585,1463240.6922
2013-09-05 09:30:00,45.57,45.57,45.29,45.35,727739.9056109072,31.4275,31.4275,31.2344,31.2758,727739.9056
2013-09-05 10:00:00,45.34,45.38,45.19,45.2,611116.9375983219,31.2689,31.2965,31.1654,31.1723,611116.9376
2013-09-05 10:30:00,45.21,45.23,45.14,45.17,596329.3130571578,31.1792,31.193,31.131,31.1516,596329.3131
2013-09-05 11:00:00,45.16,45.28,45.15,45.28,433665.4431043524,31.1447,31.2275,31.1379,31.2275,433665.4431
2013-09-05 11:30:00,45.28,45.41,45.28,45.4,341898.2695332984,31.2275,31.3172,31.2275,31.3103,341898.2695
2013-09-05 12:00:00,45.4,45.4,45.32,45.36,301310.95962244365,31.3103,31.3103,31.2551,31.2827,301310.9596
2013-09-05 12:30:00,45.35,45.36,45.21,45.22,271840.58730991086,31.2758,31.2827,31.1792,31.1861,271840.5873
2013-09-05 13:00:00,45.22,45.26,45.2,45.21,418563.1882538018,31.1861,31.2137,31.1723,31.1792,418563.1883
2013-09-05 13:30:00,45.21,45.23,45.06,45.07,422653.3822758259,31.1792,31.193,31.0758,31.0827,422653.3823
2013-09-05 14:00:00,45.06,45.21,45.06,45.15,715574.2003146303,31.0758,31.1792,31.0758,31.1379,715574.2003
2013-09-05 14:30:00,45.15,45.31,45.14,45.29,651809.1242789722,31.1379,31.2482,31.131,31.2344,651809.1243
2013-09-05 15:00:00,45.29,45.31,45.26,45.28,694389.0928159413,31.2344,31.2482,31.2137,31.2275,694389.0928
2013-09-05 15:30:00,45.28,45.31,45.24,45.29,1337178.814892501,31.2275,31.2482,31.1999,31.2344,1337178.8149
2013-09-06 09:30:00,45.36,45.47,44.87,45.14,1632092.29155742,31.2827,31.3585,30.9447,31.131,1632092.2916
2013-09-06 10:00:00,45.14,45.21,45.01,45.08,1043104.3523859464,31.131,31.1792,31.0413,31.0896,1043104.3524
2013-09-06 10:30:00,45.09,45.4,45.05,45.37,851914.0010487677,31.0965,31.3103,31.0689,31.2896,851914.001
2013-09-06 11:00:00,45.37,45.51,45.37,45.45,866282.1185107499,31.2896,31.3861,31.2896,31.3447,866282.1185
2013-09-06 11:30:00,45.46,45.48,45.36,45.4,468065.0235972732,31.3516,31.3654,31.2827,31.3103,468065.0236
2013-09-06 12:00:00,45.41,45.47,45.39,45.46,279496.5915049816,31.3172,31.3585,31.3034,31.3516,279496.5915
2013-09-06 12:30:00,45.46,45.48,45.31,45.33,225485.0550603041,31.3516,31.3654,31.2482,31.262,225485.0551
2013-09-06 13:00:00,45.33,45.41,45.3,45.35,365705.29627687467,31.262,31.3172,31.2413,31.2758,365705.2963
2013-09-06 13:30:00,45.36,45.48,45.36,45.47,553434.7142108023,31.2827,31.3654,31.2827,31.3585,553434.7142
2013-09-06 14:00:00,45.48,45.6,45.45,45.46,559202.9365495542,31.3654,31.4482,31.3447,31.3516,559202.9365
2013-09-06 14:30:00,45.47,45.48,45.42,45.43,399895.1232302045,31.3585,31.3654,31.3241,31.331,399895.1232
2013-09-06 15:00:00,45.42,45.45,45.32,45.41,600839.0141583639,31.3241,31.3447,31.2551,31.3172,600839.0142
2013-09-06 15:30:00,45.4,45.41,45.23,45.27,1388568.4320922915,31.3103,31.3172,31.193,31.2206,1388568.4321
2013-09-09 09:30:00,45.39,45.62,45.33,45.52,1132354.483481909,31.3034,31.462,31.262,31.393,1132354.4835
2013-09-09 10:00:00,45.53,45.55,45.29,45.3,738227.5825904562,31.3999,31.4137,31.2344,31.2413,738227.5826
2013-09-09 10:30:00,45.29,45.41,45.27,45.36,883167.2784478238,31.2344,31.3172,31.2206,31.2827,883167.2784
2013-09-09 11:00:00,45.35,45.43,45.31,45.41,542422.6533822758,31.2758,31.331,31.2482,31.3172,542422.6534
2013-09-09 11:30:00,45.42,45.56,45.41,45.5,681279.496591505,31.3241,31.4206,31.3172,31.3792,681279.4966
2013-09-09 12:00:00,45.5,45.54,45.4,45.54,368536.9690613529,31.3792,31.4068,31.3103,31.4068,368536.9691
2013-09-09 12:30:00,45.53,45.55,45.46,45.55,348715.25957000523,31.3999,31.4137,31.3516,31.4137,348715.2596
2013-09-09 13:00:00,45.54,45.55,45.51,45.53,349659.15049816464,31.4068,31.4137,31.3861,31.3999,349659.1505
2013-09-09 13:30:00,45.53,45.55,45.42,45.44,487257.472469848,31.3999,31.4137,31.3241,31.3379,487257.4725
2013-09-09 14:00:00,45.45,45.59,45.42,45.57,447299.42317776615,31.3447,31.4413,31.3241,31.4275,447299.4232
2013-09-09 14:30:00,45.58,45.59,45.48,45.51,450131.0959622444,31.4344,31.4413,31.3654,31.3861,450131.096
2013-09-09 15:00:00,45.51,45.54,45.49,45.54,626428.9459884636,31.3861,31.4068,31.3723,31.4068,626428.946
2013-09-09 15:30:00,45.54,45.57,45.5,45.53,2170110.120608285,31.4068,31.4275,31.3792,31.3999,2170110.1206
2013-09-10 09:30:00,45.63,46.15,45.63,45.96,1686523.3350812795,31.4689,31.8275,31.4689,31.6965,1686523.3351
2013-09-10 10:00:00,45.96,45.99,45.8,45.92,736549.5542737284,31.6965,31.7172,31.5861,31.6689,736549.5543
2013-09-10 10:30:00,45.92,45.96,45.9,45.92,703303.6182485579,31.6689,31.6965,31.6551,31.6689,703303.6182
2013-09-10 11:00:00,45.92,45.98,45.91,45.96,606502.3597273204,31.6689,31.7103,31.662,31.6965,606502.3597
2013-09-10 11:30:00,45.96,45.99,45.8,45.83,671211.326691138,31.6965,31.7172,31.5861,31.6068,671211.3267
2013-09-10 12:00:00,45.83,45.9,45.82,45.83,431777.6612480336,31.6068,31.6551,31.5999,31.6068,431777.6612
2013-09-10 12:30:00,45.83,45.88,45.8,45.85,424750.9176717357,31.6068,31.6413,31.5861,31.6206,424750.9177
2013-09-10 13:00:00,45.85,45.85,45.76,45.8,329417.933927635,31.6206,31.6206,31.5585,31.5861,329417.9339
2013-09-10 13:30:00,45.79,45.83,45.75,45.83,328264.28945988463,31.5792,31.6068,31.5516,31.6068,328264.2895
2013-09-10 14:00:00,45.83,45.87,45.83,45.85,478028.3167278448,31.6068,31.6344,31.6068,31.6206,478028.3167
2013-09-10 14:30:00,45.85,45.88,45.81,45.81,908442.579968537,31.6206,31.6413,31.593,31.593,908442.58
2013-09-10 15:00:00,45.81,45.82,45.72,45.72,718405.8730991086,31.593,31.5999,31.531,31.531,718405.8731
2013-09-10 15:30:00,45.72,45.77,45.68,45.76,1496486.628211851,31.531,31.5654,31.5034,31.5585,1496486.6282
2013-09-11 09:30:00,45.8,45.89,45.73,45.83,1335186.156266387,31.5861,31.6482,31.5379,31.6068,1335186.1563
2013-09-11 10:00:00,45.83,46.01,45.82,45.95,808599.8951232302,31.6068,31.731,31.5999,31.6896,808599.8951
2013-09-11 10:30:00,45.95,46.08,45.91,46.07,669743.051914001,31.6896,31.7792,31.662,31.7723,669743.0519
2013-09-11 11:00:00,46.07,46.16,46.07,46.13,681594.1269008914,31.7723,31.8344,31.7723,31.8137,681594.1269
2013-09-11 11:30:00,46.13,46.25,46.13,46.24,876979.5490298899,31.8137,31.8965,31.8137,31.8896,876979.549
2013-09-11 12:00:00,46.24,46.24,46.1,46.12,641845.8311484007,31.8896,31.8896,31.793,31.8068,641845.8311
2013-09-11 12:30:00,46.12,46.14,46.04,46.04,770110.1206082853,31.8068,31.8206,31.7516,31.7516,770110.1206
2013-09-11 13:00:00,46.05,46.05,45.94,45.94,695962.2443628736,31.7585,31.7585,31.6827,31.6827,695962.2444
2013-09-11 13:30:00,45.94,46.04,45.94,46.0,666072.3649711589,31.6827,31.7516,31.6827,31.7241,666072.365
2013-09-11 14:00:00,46.0,46.05,45.99,46.05,483901.41583639226,31.7241,31.7585,31.7172,31.7585,483901.4158
2013-09-11 14:30:00,46.05,46.08,46.01,46.04,643838.4897745149,31.7585,31.7792,31.731,31.7516,643838.4898
2013-09-11 15:00:00,46.03,46.07,45.91,45.92,1075616.1510225486,31.7447,31.7723,31.662,31.6689,1075616.151
2013-09-11 15:30:00,45.91,45.92,45.84,45.9,3171158.88830624,31.662,31.6689,31.6137,31.6551,3171158.8883
2013-09-12 09:30:00,45.58,45.71,45.5,45.57,912532.7739905613,31.7169,31.8073,31.6612,31.7099,912532.774
2013-09-12 10:00:00,45.56,45.58,45.44,45.48,582590.4562139487,31.703,31.7169,31.6195,31.6473,582590.4562
2013-09-12 10:30:00,45.49,45.52,45.43,45.45,503408.4950183535,31.6543,31.6751,31.6125,31.6264,503408.495
2013-09-12 11:00:00,45.45,45.6,45.44,45.6,462821.1851074987,31.6264,31.7308,31.6195,31.7308,462821.1851
2013-09-12 11:30:00,45.6,45.62,45.54,45.55,581122.1814368118,31.7308,31.7447,31.6891,31.696,581122.1814
2013-09-12 12:00:00,45.55,45.56,45.48,45.51,593287.8867330886,31.696,31.703,31.6473,31.6682,593287.8867
2013-09-12 12:30:00,45.5,45.57,45.5,45.56,440901.9402202412,31.6612,31.7099,31.6612,31.703,440901.9402
2013-09-12 13:00:00,45.57,45.73,45.56,45.7,381017.30466701626,31.7099,31.8213,31.703,31.8004,381017.3047
2013-09-12 13:30:00,45.71,45.75,45.66,45.7,454535.92029365496,31.8073,31.8352,31.7726,31.8004,454535.9203
2013-09-12 14:00:00,45.7,45.73,45.61,45.65,521447.2994231778,31.8004,31.8213,31.7378,31.7656,521447.2994
2013-09-12 14:30:00,45.65,45.7,45.6,45.7,481279.496591505,31.7656,31.8004,31.7308,31.8004,481279.4966
2013-09-12 15:00:00,45.7,45.73,45.62,45.72,1035133.7178814892,31.8004,31.8213,31.7447,31.8143,1035133.7179
2013-09-12 15:30:00,45.73,45.73,45.6,45.63,1754063.9748295753,31.8213,31.8213,31.7308,31.7517,1754063.9748
2013-09-13 09:30:00,45.65,45.76,45.45,45.71,893654.9554273728,31.7656,31.8421,31.6264,31.8073,893654.9554
2013-09-13 10:00:00,45.71,45.72,45.47,45.58,994965.9150498164,31.8073,31.8143,31.6403,31.7169,994965.915
2013-09-13 10:30:00,45.59,45.68,45.55,45.57,551022.548505506,31.7238,31.7865,31.696,31.7099,551022.5485
2013-09-13 11:00:00,45.57,45.64,45.55,45.58,360566.33455689566,31.7099,31.7586,31.696,31.7169,360566.3346
2013-09-13 11:30:00,45.59,45.62,45.58,45.59,279181.9611955952,31.7238,31.7447,31.7169,31.7238,279181.9612
2013-09-13 12:00:00,45.6,45.61,45.53,45.53,408599.89512323024,31.7308,31.7378,31.6821,31.6821,408599.8951
2013-09-13 12:30:00,45.54,45.56,45.48,45.48,317566.85894074466,31.6891,31.703,31.6473,31.6473,317566.8589
2013-09-13 13:00:00,45.49,45.61,45.48,45.57,351442.055584688,31.6543,31.7378,31.6473,31.7099,351442.0556
2013-09-13 13:30:00,45.57,45.57,45.5,45.55,336549.5542737284,31.7099,31.7099,31.6612,31.696,336549.5543
2013-09-13 14:00:00,45.55,45.6,45.55,45.59,367383.3245936025,31.696,31.7308,31.696,31.7238,367383.3246
2013-09-13 14:30:00,45.58,45.61,45.55,45.56,414368.1174619822,31.7169,31.7378,31.696,31.703,414368.1175
2013-09-13 15:00:00,45.57,45.63,45.54,45.62,416255.899318301,31.7099,31.7517,31.6891,31.7447,416255.8993
2013-09-13 15:30:00,45.62,45.62,45.49,45.58,1546407.9706345045,31.7447,31.7447,31.6543,31.7169,1546407.9706
2013-09-16 09:30:00,45.94,46.2,45.94,46.0,1443104.3523859463,31.9674,32.1483,31.9674,32.0091,1443104.3524
2013-09-16 10:00:00,46.0,46.14,45.86,46.11,1013004.7194546408,32.0091,32.1066,31.9117,32.0857,1013004.7195
2013-09-16 10:30:00,46.1,46.17,46.05,46.05,654535.920293655,32.0787,32.1274,32.0439,32.0439,654535.9203
2013-09-16 11:00:00,46.06,46.15,46.03,46.1,559098.0597797588,32.0509,32.1135,32.03,32.0787,559098.0598
2013-09-16 11:30:00,46.1,46.12,46.03,46.1,415941.2690089145,32.0787,32.0926,32.03,32.0787,415941.269
2013-09-16 12:00:00,46.1,46.15,46.07,46.1,383534.347142108,32.0787,32.1135,32.0579,32.0787,383534.3471
2013-09-16 12:30:00,46.09,46.15,46.04,46.05,305191.4001048768,32.0718,32.1135,32.037,32.0439,305191.4001
2013-09-16 13:00:00,46.05,46.08,46.01,46.03,299108.5474567384,32.0439,32.0648,32.0161,32.03,299108.5475
2013-09-16 13:30:00,46.04,46.05,45.93,46.03,385422.1289984269,32.037,32.0439,31.9604,32.03,385422.129
2013-09-16 14:00:00,46.03,46.08,45.99,46.05,428316.7278447824,32.03,32.0648,32.0022,32.0439,428316.7278
2013-09-16 14:30:00,46.04,46.06,45.98,46.03,478867.3308862087,32.037,32.0509,31.9952,32.03,478867.3309
2013-09-16 15:00:00,46.03,46.09,45.96,45.98,660199.2658626115,32.03,32.0718,31.9813,31.9952,660199.2659
2013-09-16 15:30:00,45.97,45.99,45.89,45.95,1867540.639748296,31.9883,32.0022,31.9326,31.9743,1867540.6397
2013-09-17 09:30:00,45.87,45.99,45.75,45.93,1234609.3340325118,31.9187,32.0022,31.8352,31.9604,1234609.334
2013-09-17 10:00:00,45.93,45.95,45.82,45.83,569061.3529103304,31.9604,31.9743,31.8839,31.8908,569061.3529
2013-09-17 10:30:00,45.84,45.86,45.77,45.8,375353.9590980598,31.8978,31.9117,31.8491,31.87,375353.9591
2013-09-17 11:00:00,45.81,45.87,45.79,45.84,435028.84111169376,31.8769,31.9187,31.863,31.8978,435028.8411
2013-09-17 11:30:00,45.84,45.87,45.75,45.86,424855.7944415312,31.8978,31.9187,31.8352,31.9117,424855.7944
2013-09-17 12:00:00,45.86,45.87,45.79,45.84,312532.7739905611,31.9117,31.9187,31.863,31.8978,312532.774
2013-09-17 12:30:00,45.83,45.85,45.8,45.85,344520.18877818563,31.8908,31.9048,31.87,31.9048,344520.1888
2013-09-17 13:00:00,45.85,45.85,45.79,45.8,328893.5500786576,31.9048,31.9048,31.863,31.87,328893.5501
2013-09-17 13:30:00,45.81,45.82,45.71,45.81,531305.7157839539,31.8769,31.8839,31.8073,31.8769,531305.7158
2013-09-17 14:00:00,45.82,45.87,45.8,45.83,347771.3686418458,31.8839,31.9187,31.87,31.8908,347771.3686
2013-09-17 14:30:00,45.83,45.84,45.77,45.8,428631.3581541689,31.8908,31.8978,31.8491,31.87,428631.3582
2013-09-17 15:00:00,45.8,45.83,45.77,45.78,524803.3560566334,31.87,31.8908,31.8491,31.8561,524803.3561
2013-09-17 15:30:00,45.78,45.79,45.74,45.77,1143681.1746198218,31.8561,31.863,31.8282,31.8491,1143681.1746
2013-09-18 09:30:00,45.59,45.9,45.54,45.77,901101.2060828528,31.7238,31.9396,31.6891,31.8491,901101.2061
2013-09-18 10:00:00,45.76,45.86,45.64,45.67,473099.1085474568,31.8421,31.9117,31.7586,31.7795,473099.1085
2013-09-18 10:30:00,45.66,45.69,45.58,45.61,539066.5967488202,31.7726,31.7934,31.7169,31.7378,539066.5967
2013-09-18 11:00:00,45.62,45.65,45.57,45.58,897220.7656004195,31.7447,31.7656,31.7099,31.7169,897220.7656
2013-09-18 11:30:00,45.59,45.62,45.56,45.61,882852.6481384373,31.7238,31.7447,31.703,31.7378,882852.6481
2013-09-18 12:00:00,45.61,45.65,45.58,45.58,494179.3392763503,31.7378,31.7656,31.7169,31.7169,494179.3393
2013-09-18 12:30:00,45.58,45.58,45.42,45.44,838909.281594127,31.7169,31.7169,31.6055,31.6195,838909.2816
2013-09-18 13:00:00,45.43,45.49,45.42,45.47,526586.2611431568,31.6125,31.6543,31.6055,31.6403,526586.2611
2013-09-18 13:30:00,45.48,45.62,45.47,45.61,509281.5941269009,31.6473,31.7447,31.6403,31.7378,509281.5941
2013-09-18 14:00:00,45.61,46.24,45.61,46.13,1834609.334032512,31.7378,32.1761,31.7378,32.0996,1834609.334
2013-09-18 14:30:00,46.13,46.44,46.12,46.43,1515469.3235448347,32.0996,32.3153,32.0926,32.3084,1515469.3235
2013-09-18 15:00:00,46.43,46.44,46.16,46.19,1416570.5296276875,32.3084,32.3153,32.1205,32.1414,1416570.5296
2013-09-18 15:30:00,46.19,46.27,46.09,46.18,2763712.6376507604,32.1414,32.197,32.0718,32.1344,2763712.6377
2013-09-19 09:30:00,46.22,46.23,46.01,46.14,1097850.0262191924,32.1622,32.1692,32.0161,32.1066,1097850.0262
2013-09-19 10:00:00,46.13,46.24,46.01,46.13,973466.177241741,32.0996,32.1761,32.0161,32.0996,973466.1772
2013-09-19 10:30:00,46.14,46.14,45.95,46.07,756895.6476140535,32.1066,32.1066,31.9743,32.0579,756895.6476
2013-09-19 11:00:00,46.07,46.08,45.93,45.98,538751.9664394336,32.0579,32.0648,31.9604,31.9952,538751.9664
2013-09-19 11:30:00,45.98,46.01,45.86,45.91,825275.3015207131,31.9952,32.0161,31.9117,31.9465,825275.3015
2013-09-19 12:00:00,45.9,45.98,45.89,45.97,417199.7902464604,31.9396,31.9952,31.9326,31.9883,417199.7902
2013-09-19 12:30:00,45.96,46.02,45.94,46.0,436497.1158888306,31.9813,32.0231,31.9674,32.0091,436497.1159
2013-09-19 13:00:00,45.99,46.02,45.88,45.99,458626.1143156791,32.0022,32.0231,31.9256,32.0022,458626.1143
2013-09-19 13:30:00,46.0,46.03,45.92,45.95,442475.0917671736,32.0091,32.03,31.9535,31.9743,442475.0918
2013-09-19 14:00:00,45.94,46.03,45.93,45.93,359937.0739381227,31.9674,32.03,31.9604,31.9604,359937.0739
2013-09-19 14:30:00,45.93,46.05,45.92,46.04,367278.447823807,31.9604,32.0439,31.9535,32.037,367278.4478
2013-09-19 15:00:00,46.04,46.08,45.99,46.04,427058.2066072365,32.037,32.0648,32.0022,32.037,427058.2066
2013-09-19 15:30:00,46.05,46.05,45.98,46.02,1602936.5495542735,32.0439,32.0439,31.9952,32.0231,1602936.5496
2013-09-20 09:30:00,46.08,46.16,45.86,45.99,4677608.809648663,32.0648,32.1205,31.9117,32.0022,4677608.8096
2013-09-20 10:00:00,45.98,46.02,45.82,45.84,708232.826428946,31.9952,32.0231,31.8839,31.8978,708232.8264
2013-09-20 10:30:00,45.85,45.98,45.81,45.93,1072155.217619297,31.9048,31.9952,31.8769,31.9604,1072155.2176
2013-09-20 11:00:00,45.93,46.03,45.86,45.89,515259.5700052438,31.9604,32.03,31.9117,31.9326,515259.57
2013-09-20 11:30:00,45.89,45.9,45.84,45.87,617619.2973256424,31.9326,31.9396,31.8978,31.9187,617619.2973
2013-09-20 12:00:00,45.87,45.88,45.81,45.82,393392.7635028841,31.9187,31.9256,31.8769,31.8839,393392.7635
2013-09-20 12:30:00,45.82,45.83,45.73,45.78,539381.2270582066,31.8839,31.8908,31.8213,31.8561,539381.2271
2013-09-20 13:00:00,45.78,45.78,45.72,45.75,888096.4866282119,31.8561,31.8561,31.8143,31.8352,888096.4866
2013-09-20 13:30:00,45.75,45.78,45.74,45.75,500576.8222338752,31.8352,31.8561,31.8282,31.8352,500576.8222
2013-09-20 14:00:00,45.76,45.8,45.73,45.78,655584.6879916099,31.8421,31.87,31.8213,31.8561,655584.688
2013-09-20 14:30:00,45.78,45.8,45.73,45.77,465862.61143156793,31.8561,31.87,31.8213,31.8491,465862.6114
2013-09-20 15:00:00,45.78,45.8,45.66,45.67,874882.0136339801,31.8561,31.87,31.7726,31.7795,874882.0136
2013-09-20 15:30:00,45.67,45.83,45.64,45.79,3399685.3696906134,31.7795,31.8908,31.7586,31.863,3399685.3697
2013-09-23 09:30:00,45.57,45.83,45.33,45.67,1522391.1903513372,31.7099,31.8908,31.5429,31.7795,1522391.1904
2013-09-23 10:00:00,45.67,45.68,45.41,45.5,1322391.1903513372,31.7795,31.7865,31.5986,31.6612,1322391.1904
2013-09-23 10:30:00,45.5,45.56,45.36,45.42,989407.4462506556,31.6612,31.703,31.5638,31.6055,989407.4463
2013-09-23 11:00:00,45.43,45.51,45.42,45.47,740849.5018353434,31.6125,31.6682,31.6055,31.6403,740849.5018
2013-09-23 11:30:00,45.48,45.57,45.46,45.56,610068.169900367,31.6473,31.7099,31.6334,31.703,610068.1699
2013-09-23 12:00:00,45.56,45.63,45.55,45.61,531725.2228631359,31.703,31.7517,31.696,31.7378,531725.2229
2013-09-23 12:30:00,45.62,45.73,45.6,45.69,444153.1200839015,31.7447,31.8213,31.7308,31.7934,444153.1201
2013-09-23 13:00:00,45.69,45.69,45.56,45.6,484320.9229155742,31.7934,31.7934,31.703,31.7308,484320.9229
2013-09-23 13:30:00,45.6,45.6,45.48,45.57,358049.2920818039,31.7308,31.7308,31.6473,31.7099,358049.2921
2013-09-23 14:00:00,45.56,45.6,45.52,45.58,741793.3927635029,31.703,31.7308,31.6751,31.7169,741793.3928
2013-09-23 14:30:00,45.58,45.58,45.51,45.54,473518.6156266387,31.7169,31.7169,31.6682,31.6891,473518.6156
2013-09-23 15:00:00,45.54,45.56,45.51,45.52,898479.2868379654,31.6891,31.703,31.6682,31.6751,898479.2868
2013-09-23 15:30:00,45.52,45.56,45.44,45.48,2475196.6439433666,31.6751,31.703,31.6195,31.6473,2475196.6439
2013-09-24 09:30:00,45.38,45.76,45.36,45.62,1764866.2821185107,31.5777,31.8421,31.5638,31.7447,1764866.2821
2013-09-24 10:00:00,45.62,45.72,45.57,45.69,1410068.169900367,31.7447,31.8143,31.7099,31.7934,1410068.1699
2013-09-24 10:30:00,45.69,45.98,45.64,45.78,1635658.1017304668,31.7934,31.9952,31.7586,31.8561,1635658.1017
2013-09-24 11:00:00,45.79,45.87,45.75,45.81,831463.0309386471,31.863,31.9187,31.8352,31.8769,831463.0309
2013-09-24 11:30:00,45.81,45.82,45.73,45.77,857052.9627687468,31.8769,31.8839,31.8213,31.8491,857052.9628
2013-09-24 12:00:00,45.77,45.79,45.68,45.7,317671.73571054015,31.8491,31.863,31.7865,31.8004,317671.7357
2013-09-24 12:30:00,45.7,45.74,45.67,45.68,327739.9056109072,31.8004,31.8282,31.7795,31.7865,327739.9056
2013-09-24 13:00:00,45.68,45.68,45.56,45.62,332249.60671211325,31.7865,31.7865,31.703,31.7447,332249.6067
2013-09-24 13:30:00,45.62,45.71,45.6,45.63,389407.44625065546,31.7447,31.8073,31.7308,31.7517,389407.4463
2013-09-24 14:00:00,45.63,45.65,45.58,45.61,581017.3046670163,31.7517,31.7656,31.7169,31.7378,581017.3047
2013-09-24 14:30:00,45.61,45.62,45.43,45.45,638489.774514945,31.7378,31.7447,31.6125,31.6264,638489.7745
2013-09-24 15:00:00,45.44,45.49,45.41,45.45,940954.378605139,31.6195,31.6543,31.5986,31.6264,940954.3786
2013-09-24 15:30:00,45.45,45.46,45.31,45.33,2362139.486103828,31.6264,31.6334,31.529,31.5429,2362139.4861
2013-09-25 09:30:00,45.45,45.62,45.38,45.43,939276.3502884113,31.6264,31.7447,31.5777,31.6125,939276.3503
2013-09-25 10:00:00,45.42,45.46,45.21,45.35,784792.8683796539,31.6055,31.6334,31.4594,31.5568,784792.8684
2013-09-25 10:30:00,45.36,45.6,45.35,45.56,690928.1594126901,31.5638,31.7308,31.5568,31.703,690928.1594
2013-09-25 11:00:00,45.56,45.73,45.53,45.72,692186.680650236,31.703,31.8213,31.6821,31.8143,692186.6807
2013-09-25 11:30:00,45.72,45.76,45.61,45.63,515574.2003146303,31.8143,31.8421,31.7378,31.7517,515574.2003
2013-09-25 12:00:00,45.64,45.74,45.62,45.64,555112.7425275302,31.7586,31.8282,31.7447,31.7586,555112.7425
2013-09-25 12:30:00,45.64,45.7,45.62,45.7,314735.1861562664,31.7586,31.8004,31.7447,31.8004,314735.1862
2013-09-25 13:00:00,45.7,45.74,45.66,45.66,467121.1326691138,31.8004,31.8282,31.7726,31.7726,467121.1327
2013-09-25 13:30:00,45.66,45.68,45.56,45.62,525852.1237545884,31.7726,31.7865,31.703,31.7447,525852.1238
2013-09-25 14:00:00,45.62,45.64,45.56,45.58,405977.9758783429,31.7447,31.7586,31.703,31.7169,405977.9759
2013-09-25 14:30:00,45.58,45.62,45.53,45.53,382800.2097535396,31.7169,31.7447,31.6821,31.6821,382800.2098
2013-09-25 15:00:00,45.53,45.63,45.5,45.54,777346.617724174,31.6821,31.7517,31.6612,31.6891,777346.6177
2013-09-25 15:30:00,45.55,45.57,45.45,45.46,1994546.4079706343,31.696,31.7099,31.6264,31.6334,1994546.408
2013-09-26 09:30:00,45.63,45.77,45.5,45.7,1252333.5081279497,31.7517,31.8491,31.6612,31.8004,1252333.5081
2013-09-26 10:00:00,45.69,45.72,45.62,45.69,707184.0587309911,31.7934,31.8143,31.7447,31.7934,707184.0587
2013-09-26 10:30:00,45.7,45.73,45.55,45.55,526586.2611431568,31.8004,31.8213,31.696,31.696,526586.2611
2013-09-26 11:00:00,45.55,45.56,45.42,45.5,433770.3198741479,31.696,31.703,31.6055,31.6612,433770.3199
2013-09-26 11:30:00,45.51,45.52,45.44,45.47,414472.9942317777,31.6682,31.6751,31.6195,31.6403,414472.9942
2013-09-26 12:00:00,45.48,45.57,45.46,45.56,395909.8059779759,31.6473,31.7099,31.6334,31.703,395909.806
2013-09-26 12:30:00,45.56,45.71,45.54,45.66,557210.27792344,31.703,31.8073,31.6891,31.7726,557210.2779
2013-09-26 13:00:00,45.65,45.7,45.63,45.68,490613.5291033036,31.7656,31.8004,31.7517,31.7865,490613.5291
2013-09-26 13:30:00,45.69,45.69,45.59,45.64,286942.84216046147,31.7934,31.7934,31.7238,31.7586,286942.8422
2013-09-26 14:00:00,45.63,45.63,45.51,45.54,459465.128474043,31.7517,31.7517,31.6682,31.6891,459465.1285
2013-09-26 14:30:00,45.54,45.56,45.4,45.41,649292.0818038804,31.6891,31.703,31.5916,31.5986,649292.0818
2013-09-26 15:00:00,45.41,45.48,45.33,45.35,903723.12532774,31.5986,31.6473,31.5429,31.5568,903723.1253
2013-09-26 15:30:00,45.35,45.47,45.3,45.47,2550288.4111169376,31.5568,31.6403,31.522,31.6403,2550288.4111
2013-09-27 09:30:00,45.36,45.38,45.13,45.21,935395.909805978,31.5638,31.5777,31.4038,31.4594,935395.9098
2013-09-27 10:00:00,45.21,45.41,45.09,45.4,702674.357629785,31.4594,31.5986,31.3759,31.5916,702674.3576
2013-09-27 10:30:00,45.39,45.63,45.36,45.38,1349239.6434189826,31.5847,31.7517,31.5638,31.5777,1349239.6434
2013-09-27 11:00:00,45.38,45.42,45.22,45.41,622443.628736235,31.5777,31.6055,31.4664,31.5986,622443.6287
2013-09-27 11:30:00,45.41,45.52,45.38,45.52,614472.9942317776,31.5986,31.6751,31.5777,31.6751,614472.9942
2013-09-27 12:00:00,45.52,45.59,45.43,45.59,654955.427372837,31.6751,31.7238,31.6125,31.7238,654955.4274
2013-09-27 12:30:00,45.59,45.68,45.58,45.61,703723.1253277399,31.7238,31.7865,31.7169,31.7378,703723.1253
2013-09-27 13:00:00,45.6,45.66,45.56,45.57,490718.4058730991,31.7308,31.7726,31.703,31.7099,490718.4059
2013-09-27 13:30:00,45.57,45.58,45.53,45.55,258521.2375458836,31.7099,31.7169,31.6821,31.696,258521.2375
2013-09-27 14:00:00,45.54,45.55,45.46,45.5,410592.5537493445,31.6891,31.696,31.6334,31.6612,410592.5537
2013-09-27 14:30:00,45.5,45.52,45.45,45.47,416780.28316727845,31.6612,31.6751,31.6264,31.6403,416780.2832
2013-09-27 15:00:00,45.47,45.52,45.44,45.46,435028.84111169376,31.6403,31.6751,31.6195,31.6334,435028.8411
2013-09-27 15:30:00,45.46,45.58,45.45,45.55,1530361.8248557944,31.6334,31.7169,31.6264,31.696,1530361.8249
2013-09-30 09:30:00,45.42,45.64,45.21,45.5,1307184.058730991,31.6055,31.7586,31.4594,31.6612,1307184.0587
2013-09-30 10:00:00,45.5,45.5,45.21,45.22,716937.5983219717,31.6612,31.6612,31.4594,31.4664,716937.5983
2013-09-30 10:30:00,45.22,45.23,45.09,45.17,926271.6308337704,31.4664,31.4733,31.3759,31.4316,926271.6308
2013-09-30 11:00:00,45.17,45.21,45.09,45.17,744415.3120083902,31.4316,31.4594,31.3759,31.4316,744415.312
2013-09-30 11:30:00,45.18,45.34,45.16,45.34,605558.468799161,31.4385,31.5499,31.4246,31.5499,605558.4688
2013-09-30 12:00:00,45.34,45.35,45.22,45.27,458311.4840062926,31.5499,31.5568,31.4664,31.5012,458311.484
2013-09-30 12:30:00,45.26,45.31,45.21,45.27,334976.402726796,31.4942,31.529,31.4594,31.5012,334976.4027
2013-09-30 13:00:00,45.27,45.42,45.27,45.33,431148.40062926064,31.5012,31.6055,31.5012,31.5429,431148.4006
2013-09-30 13:30:00,45.32,45.38,45.24,45.27,483586.7855270058,31.536,31.5777,31.4803,31.5012,483586.7855
2013-09-30 14:00:00,45.28,45.3,45.24,45.28,477608.8096486628,31.5081,31.522,31.4803,31.5081,477608.8096
2013-09-30 14:30:00,45.28,45.36,45.24,45.24,632931.305715784,31.5081,31.5638,31.4803,31.4803,632931.3057
2013-09-30 15:00:00,45.25,45.33,45.17,45.24,1726796.014682748,31.4873,31.5429,31.4316,31.4803,1726796.0147
2013-09-30 15:30:00,45.24,45.42,45.1,45.4,4304771.893025694,31.4803,31.6055,31.3829,31.5916,4304771.893
2013-10-01 09:30:00,46.68,46.94,45.91,45.95,6502674.357629785,32.4823,32.6632,31.9465,31.9743,6502674.3576
2013-10-01 10:00:00,45.96,46.53,45.92,46.36,2561719.979024646,31.9813,32.3779,31.9535,32.2596,2561719.979
2013-10-01 10:30:00,46.36,46.5,46.28,46.43,1603985.3172522287,32.2596,32.3571,32.204,32.3084,1603985.3173
2013-10-01 11:00:00,46.43,46.55,46.33,46.41,1558993.1830099632,32.3084,32.3919,32.2388,32.2944,1558993.183
2013-10-01 11:30:00,46.41,46.51,46.37,46.48,910015.7315154694,32.2944,32.364,32.2666,32.3432,910015.7315
2013-10-01 12:00:00,46.47,46.63,46.46,46.62,1249501.8353434715,32.3362,32.4475,32.3292,32.4406,1249501.8353
2013-10-01 12:30:00,46.61,46.64,46.49,46.57,878657.5773466177,32.4336,32.4545,32.3501,32.4058,878657.5773
2013-10-01 13:00:00,46.57,46.6,46.43,46.48,1226638.6995280546,32.4058,32.4267,32.3084,32.3432,1226638.6995
2013-10-01 13:30:00,46.48,46.53,46.41,46.48,798112.2181436812,32.3432,32.3779,32.2944,32.3432,798112.2181
2013-10-01 14:00:00,46.49,46.56,46.41,46.46,732983.7441006817,32.3501,32.3988,32.2944,32.3292,732983.7441
2013-10-01 14:30:00,46.45,46.46,46.29,46.31,1135081.2794965915,32.3223,32.3292,32.2109,32.2249,1135081.2795
2013-10-01 15:00:00,46.31,46.39,46.21,46.23,1207236.4971158889,32.2249,32.2805,32.1553,32.1692,1207236.4971
2013-10-01 15:30:00,46.23,46.48,46.22,46.48,3287152.595700053,32.1692,32.3432,32.1622,32.3432,3287152.5957
2013-10-02 09:30:00,46.17,46.24,45.99,46.07,1480545.3592029363,32.1274,32.1761,32.0022,32.0579,1480545.3592
2013-10-02 10:00:00,46.07,46.15,45.88,46.03,1238175.1442055586,32.0579,32.1135,31.9256,32.03,1238175.1442
2013-10-02 10:30:00,46.02,46.09,45.93,46.06,772627.1630833771,32.0231,32.0718,31.9604,32.0509,772627.1631
2013-10-02 11:00:00,46.06,46.09,45.94,45.97,750498.1646565286,32.0509,32.0718,31.9674,31.9883,750498.1647
2013-10-02 11:30:00,45.97,46.13,45.93,46.07,684111.1693759832,31.9883,32.0996,31.9604,32.0579,684111.1694
2013-10-02 12:00:00,46.07,46.24,46.04,46.18,992343.9958049292,32.0579,32.1761,32.037,32.1344,992343.9958
2013-10-02 12:30:00,46.18,46.29,46.17,46.23,820346.0933403252,32.1344,32.2109,32.1274,32.1692,820346.0933
2013-10-02 13:00:00,46.23,46.24,46.09,46.23,536969.0613529104,32.1692,32.1761,32.0718,32.1692,536969.0614
2013-10-02 13:30:00,46.23,46.24,46.14,46.18,424016.78028316726,32.1692,32.1761,32.1066,32.1344,424016.7803
2013-10-02 14:00:00,46.17,46.22,46.1,46.2,523754.58835867856,32.1274,32.1622,32.0787,32.1483,523754.5884
2013-10-02 14:30:00,46.2,46.24,46.05,46.06,838175.1442055585,32.1483,32.1761,32.0439,32.0509,838175.1442
2013-10-02 15:00:00,46.07,46.07,45.96,46.0,1208285.2648138436,32.0579,32.0579,31.9813,32.0091,1208285.2648
2013-10-02 15:30:00,46.0,46.11,45.89,46.09,2741164.13214473,32.0091,32.0857,31.9326,32.0718,2741164.1321
2013-10-03 09:30:00,45.98,46.06,45.86,45.94,1185317.2522286314,31.9952,32.0509,31.9117,31.9674,1185317.2522
2013-10-03 10:00:00,45.93,46.04,45.77,46.02,2194756.1615102254,31.9604,32.037,31.8491,32.0231,2194756.1615
2013-10-03 10:30:00,46.02,46.44,46.01,46.4,2289669.6381751443,32.0231,32.3153,32.0161,32.2875,2289669.6382
2013-10-03 11:00:00,46.39,46.48,46.21,46.21,1211746.1982170949,32.2805,32.3432,32.1553,32.1553,1211746.1982
2013-10-03 11:30:00,46.21,46.29,46.03,46.09,1404195.0707918196,32.1553,32.2109,32.03,32.0718,1404195.0708
2013-10-03 12:00:00,46.09,46.22,46.06,46.2,1233455.6895647617,32.0718,32.1622,32.0509,32.1483,1233455.6896
2013-10-03 12:30:00,46.2,46.24,46.11,46.16,846670.1625589932,32.1483,32.1761,32.0857,32.1205,846670.1626
2013-10-03 13:00:00,46.17,46.27,46.14,46.25,719664.3943366545,32.1274,32.197,32.1066,32.1831,719664.3943
2013-10-03 13:30:00,46.26,46.3,46.22,46.24,613004.7194546408,32.1901,32.2179,32.1622,32.1761,613004.7195
2013-10-03 14:00:00,46.24,46.26,46.14,46.24,1081803.8804404824,32.1761,32.1901,32.1066,32.1761,1081803.8804
2013-10-03 14:30:00,46.24,46.34,46.19,46.23,1406502.3597273205,32.1761,32.2457,32.1414,32.1692,1406502.3597
2013-10-03 15:00:00,46.24,46.28,46.21,46.24,910330.3618248558,32.1761,32.204,32.1553,32.1761,910330.3618
2013-10-03 15:30:00,46.24,46.26,46.09,46.11,1986261.1431567909,32.1761,32.1901,32.0718,32.0857,1986261.1432
2013-10-04 09:30:00,46.03,46.11,45.88,45.91,1021185.1074986892,32.03,32.0857,31.9256,31.9465,1021185.1075
2013-10-04 10:00:00,45.91,46.03,45.79,45.89,1735920.2936549557,31.9465,32.03,31.863,31.9326,1735920.2937
2013-10-04 10:30:00,45.89,45.97,45.72,45.74,955007.8657577346,31.9326,31.9883,31.8143,31.8282,955007.8658
2013-10-04 11:00:00,45.74,45.86,45.71,45.8,580492.9208180389,31.8282,31.9117,31.8073,31.87,580492.9208
2013-10-04 11:30:00,45.79,45.91,45.79,45.86,366124.8033560566,31.863,31.9465,31.863,31.9117,366124.8034
2013-10-04 12:00:00,45.86,45.99,45.82,45.9,504352.38594651286,31.9117,32.0022,31.8839,31.9396,504352.3859
2013-10-04 12:30:00,45.9,45.96,45.86,45.9,359307.8133193498,31.9396,31.9813,31.9117,31.9396,359307.8133
2013-10-04 13:00:00,45.9,45.95,45.86,45.94,335815.41688516,31.9396,31.9743,31.9117,31.9674,335815.4169
2013-10-04 13:30:00,45.94,45.94,45.84,45.85,350393.2878867331,31.9674,31.9674,31.8978,31.9048,350393.2879
2013-10-04 14:00:00,45.85,45.89,45.84,45.86,388358.67855270056,31.9048,31.9326,31.8978,31.9117,388358.6786
2013-10-04 14:30:00,45.87,45.96,45.85,45.96,549029.8898793918,31.9187,31.9813,31.9048,31.9813,549029.8899
2013-10-04 15:00:00,45.96,45.99,45.91,45.98,1093340.3251179864,31.9813,32.0022,31.9465,31.9952,1093340.3251
2013-10-04 15:30:00,45.98,46.0,45.9,45.99,1938017.8290508653,31.9952,32.0091,31.9396,32.0022,1938017.8291
2013-10-07 09:30:00,45.69,45.78,45.46,45.67,1173151.5469323546,31.7934,31.8561,31.6334,31.7795,1173151.5469
2013-10-07 10:00:00,45.67,45.99,45.67,45.95,1367697.954902989,31.7795,32.0022,31.7795,31.9743,1367697.9549
2013-10-07 10:30:00,45.95,45.97,45.84,45.87,862191.9244887257,31.9743,31.9883,31.8978,31.9187,862191.9245
2013-10-07 11:00:00,45.87,45.87,45.67,45.69,380702.6743576298,31.9187,31.9187,31.7795,31.7934,380702.6744
2013-10-07 11:30:00,45.69,45.86,45.68,45.84,485369.6906135291,31.7934,31.9117,31.7865,31.8978,485369.6906
2013-10-07 12:00:00,45.84,45.91,45.78,45.82,678238.0702674357,31.8978,31.9465,31.8561,31.8839,678238.0703
2013-10-07 12:30:00,45.81,45.83,45.72,45.74,402412.1657052962,31.8769,31.8908,31.8143,31.8282,402412.1657
2013-10-07 13:00:00,45.73,45.78,45.71,45.74,406397.4829575249,31.8213,31.8561,31.8073,31.8282,406397.483
2013-10-07 13:30:00,45.74,45.82,45.7,45.82,334137.38856843207,31.8282,31.8839,31.8004,31.8839,334137.3886
2013-10-07 14:00:00,45.81,45.84,45.75,45.83,326271.6308337703,31.8769,31.8978,31.8352,31.8908,326271.6308
2013-10-07 14:30:00,45.83,45.91,45.78,45.9,418353.4347142108,31.8908,31.9465,31.8561,31.9396,418353.4347
2013-10-07 15:00:00,45.89,45.92,45.79,45.8,608285.2648138438,31.9326,31.9535,31.863,31.87,608285.2648
2013-10-07 15:30:00,45.8,45.82,45.65,45.65,1301940.2202412165,31.87,31.8839,31.7656,31.7656,1301940.2202
2013-10-08 09:30:00,45.62,45.87,45.59,45.79,1924803.3560566327,31.7447,31.9187,31.7238,31.863,1924803.3561
2013-10-08 10:00:00,45.79,45.91,45.67,45.81,880755.1127425275,31.863,31.9465,31.7795,31.8769,880755.1127
2013-10-08 10:30:00,45.81,45.82,45.61,45.66,627163.083377032,31.8769,31.8839,31.7378,31.7726,627163.0834
2013-10-08 11:00:00,45.67,45.71,45.59,45.63,576402.7267960147,31.7795,31.8073,31.7238,31.7517,576402.7268
2013-10-08 11:30:00,45.63,45.68,45.42,45.51,1239014.1583639225,31.7517,31.7865,31.6055,31.6682,1239014.1584
2013-10-08 12:00:00,45.51,45.51,45.42,45.49,603356.0566334557,31.6682,31.6682,31.6055,31.6543,603356.0566
2013-10-08 12:30:00,45.48,45.57,45.42,45.56,747142.108023073,31.6473,31.7099,31.6055,31.703,747142.108
2013-10-08 13:00:00,45.56,45.65,45.49,45.58,1021289.9842684844,31.703,31.7656,31.6543,31.7169,1021289.9843
2013-10-08 13:30:00,45.58,45.65,45.58,45.63,829365.4955427373,31.7169,31.7656,31.7169,31.7517,829365.4955
2013-10-08 14:00:00,45.62,45.71,45.62,45.71,1113791.295228107,31.7447,31.8073,31.7447,31.8073,1113791.2952
2013-10-08 14:30:00,45.7,45.72,45.6,45.66,791924.4887257472,31.8004,31.8143,31.7308,31.7726,791924.4887
2013-10-08 15:00:00,45.66,45.78,45.62,45.73,761824.8557944415,31.7726,31.8561,31.7447,31.8213,761824.8558
2013-10-08 15:30:00,45.73,45.77,45.53,45.54,2080020.975353959,31.8213,31.8491,31.6821,31.6891,2080020.9754
2013-10-09 09:30:00,45.47,45.6,45.17,45.25,1601363.3980073414,31.6403,31.7308,31.4316,31.4873,1601363.398
2013-10-09 10:00:00,45.25,45.35,45.15,45.32,1107708.4425799686,31.4873,31.5568,31.4177,31.536,1107708.4426
2013-10-09 10:30:00,45.32,45.36,45.08,45.09,1005663.3455689565,31.536,31.5638,31.369,31.3759,1005663.3456
2013-10-09 11:00:00,45.09,45.15,44.99,45.07,1134137.388568432,31.3759,31.4177,31.3063,31.362,1134137.3886
2013-10-09 11:30:00,45.08,45.16,45.05,45.08,968117.4619821708,31.369,31.4246,31.3481,31.369,968117.462
2013-10-09 12:00:00,45.08,45.12,45.02,45.02,576192.9732564237,31.369,31.3968,31.3272,31.3272,576192.9733
2013-10-09 12:30:00,45.03,45.06,44.99,45.02,1017619.2973256424,31.3342,31.355,31.3063,31.3272,1017619.2973
2013-10-09 13:00:00,45.02,45.13,45.01,45.08,1179339.2763502884,31.3272,31.4038,31.3202,31.369,1179339.2764
2013-10-09 13:30:00,45.07,45.1,44.95,44.97,631882.5380178291,31.362,31.3829,31.2785,31.2924,631882.538
2013-10-09 14:00:00,44.97,45.21,44.95,45.19,1236287.3623492396,31.2924,31.4594,31.2785,31.4455,1236287.3623
2013-10-09 14:30:00,45.19,45.31,45.19,45.28,904981.6465652856,31.4455,31.529,31.4455,31.5081,904981.6466
2013-10-09 15:00:00,45.29,45.29,45.13,45.17,541478.7624541164,31.5151,31.5151,31.4038,31.4316,541478.7625
2013-10-09 15:30:00,45.17,45.2,44.98,45.08,2304562.139486104,31.4316,31.4525,31.2994,31.369,2304562.1395
2013-10-10 09:30:00,45.37,45.42,45.12,45.16,1372627.163083377,31.5708,31.6055,31.3968,31.4246,1372627.1631
2013-10-10 10:00:00,45.16,45.17,44.87,44.89,1561405.3487152597,31.4246,31.4316,31.2228,31.2367,1561405.3487
2013-10-10 10:30:00,44.89,45.0,44.88,44.9,1794231.777661248,31.2367,31.3133,31.2298,31.2437,1794231.7777
2013-10-10 11:00:00,44.9,44.91,44.8,44.91,1506974.3051914002,31.2437,31.2507,31.1741,31.2507,1506974.3052
2013-10-10 11:30:00,44.9,45.02,44.88,45.0,1331620.3460933403,31.2437,31.3272,31.2298,31.3133,1331620.3461
2013-10-10 12:00:00,45.0,45.02,44.95,44.95,753015.2071316204,31.3133,31.3272,31.2785,31.2785,753015.2071
2013-10-10 12:30:00,44.96,45.0,44.93,44.94,642684.8453067646,31.2855,31.3133,31.2646,31.2715,642684.8453
2013-10-10 13:00:00,44.94,44.96,44.92,44.96,618772.9417933928,31.2715,31.2855,31.2576,31.2855,618772.9418
2013-10-10 13:30:00,44.95,44.98,44.92,44.94,843523.8594651285,31.2785,31.2994,31.2576,31.2715,843523.8595
2013-10-10 14:00:00,44.95,44.97,44.88,44.89,710540.1153644468,31.2785,31.2924,31.2298,31.2367,710540.1154
2013-10-10 14:30:00,44.89,44.89,44.78,44.82,949344.5201887782,31.2367,31.2367,31.1602,31.188,949344.5202
2013-10-10 15:00:00,44.82,45.19,44.79,45.17,1697640.2726796016,31.188,31.4455,31.1672,31.4316,1697640.2727
2013-10-10 15:30:00,45.18,45.29,45.07,45.28,2916727.844782381,31.4385,31.5151,31.362,31.5081,2916727.8448
2013-10-11 09:30:00,45.21,45.28,44.99,45.23,1593602.517042475,31.4594,31.5081,31.3063,31.4733,1593602.517
2013-10-11 10:00:00,45.22,45.25,45.06,45.15,908127.9496591506,31.4664,31.4873,31.355,31.4177,908127.9497
2013-10-11 10:30:00,45.14,45.15,44.97,45.09,726376.5076035658,31.4107,31.4177,31.2924,31.3759,726376.5076
2013-10-11 11:00:00,45.09,45.11,45.05,45.07,544100.6816990037,31.3759,31.3898,31.3481,31.362,544100.6817
2013-10-11 11:30:00,45.07,45.2,45.07,45.11,382905.0865233351,31.362,31.4525,31.362,31.3898,382905.0865
2013-10-11 12:00:00,45.12,45.17,45.08,45.11,410487.67697954905,31.3968,31.4316,31.369,31.3898,410487.677
2013-10-11 12:30:00,45.12,45.13,45.06,45.1,277399.0561090718,31.3968,31.4038,31.355,31.3829,277399.0561
2013-10-11 13:00:00,45.1,45.17,45.09,45.12,337073.93812270585,31.3829,31.4316,31.3759,31.3968,337073.9381
2013-10-11 13:30:00,45.12,45.14,45.08,45.12,340954.378605139,31.3968,31.4107,31.369,31.3968,340954.3786
2013-10-11 14:00:00,45.12,45.13,45.06,45.08,322600.9438909282,31.3968,31.4038,31.355,31.369,322600.9439
2013-10-11 14:30:00,45.08,45.08,44.99,45.03,412060.8285264814,31.369,31.369,31.3063,31.3342,412060.8285
2013-10-11 15:00:00,45.03,45.07,45.01,45.03,1092920.8180388045,31.3342,31.362,31.3202,31.3342,1092920.818
2013-10-11 15:30:00,45.03,45.1,44.96,45.09,1776088.0964866283,31.3342,31.3829,31.2855,31.3759,1776088.0965
2013-10-14 09:30:00,44.62,44.89,44.55,44.76,1596329.313057158,31.0489,31.2367,31.0002,31.1463,1596329.3131
2013-10-14 10:00:00,44.76,44.78,44.41,44.49,3155217.6192973256,31.1463,31.1602,30.9027,30.9584,3155217.6193
2013-10-14 10:30:00,44.49,44.65,44.29,44.35,2618353.4347142107,30.9584,31.0697,30.8192,30.861,2618353.4347
2013-10-14 11:00:00,44.36,44.47,44.34,44.42,1145883.586785527,30.8679,30.9445,30.854,30.9097,1145883.5868
2013-10-14 11:30:00,44.42,44.53,44.41,44.44,1163398.007341374,30.9097,30.9862,30.9027,30.9236,1163398.0073
2013-10-14 12:00:00,44.45,44.46,44.42,44.45,634923.9643418983,30.9306,30.9375,30.9097,30.9306,634923.9643
2013-10-14 12:30:00,44.46,44.52,44.44,44.48,1021394.86103828,30.9375,30.9793,30.9236,30.9514,1021394.861
2013-10-14 13:00:00,44.48,44.6,44.46,44.57,867330.8862087048,30.9514,31.035,30.9375,31.0141,867330.8862
2013-10-14 13:30:00,44.57,44.59,44.45,44.47,670686.9428421605,31.0141,31.028,30.9306,30.9445,670686.9428
2013-10-14 14:00:00,44.47,44.58,44.47,44.54,652543.2616675406,30.9445,31.021,30.9445,30.9932,652543.2617
2013-10-14 14:30:00,44.54,44.58,44.46,44.56,703932.8788673308,30.9932,31.021,30.9375,31.0071,703932.8789
2013-10-14 15:00:00,44.56,44.65,44.54,44.64,1555846.879916099,31.0071,31.0697,30.9932,31.0628,1555846.8799
2013-10-14 15:30:00,44.64,44.68,44.52,44.59,3297430.5191400107,31.0628,31.0906,30.9793,31.028,3297430.5191
2013-10-15 09:30:00,44.33,44.57,44.25,44.56,1908337.7031987407,30.8471,31.0141,30.7914,31.0071,1908337.7032
2013-10-15 10:00:00,44.57,44.65,44.49,44.57,1183009.9632931305,31.0141,31.0697,30.9584,31.0141,1183009.9633
2013-10-15 10:30:00,44.56,44.56,44.37,44.42,847194.5464079706,31.0071,31.0071,30.8749,30.9097,847194.5464
2013-10-15 11:00:00,44.42,44.64,44.4,44.6,980702.6743576298,30.9097,31.0628,30.8958,31.035,980702.6744
2013-10-15 11:30:00,44.6,44.6,44.49,44.52,547246.9847928684,31.035,31.035,30.9584,30.9793,547246.9848
2013-10-15 12:00:00,44.52,44.6,44.49,44.53,681908.757210278,30.9793,31.035,30.9584,30.9862,681908.7572
2013-10-15 12:30:00,44.53,44.6,44.5,44.54,902674.357629785,30.9862,31.035,30.9654,30.9932,902674.3576
2013-10-15 13:00:00,44.54,44.55,44.49,44.5,525537.4934452019,30.9932,31.0002,30.9584,30.9654,525537.4934
2013-10-15 13:30:00,44.49,44.59,44.49,44.58,860409.0194022025,30.9584,31.028,30.9584,31.021,860409.0194
2013-10-15 14:00:00,44.58,44.6,44.52,44.53,629889.8793917147,31.021,31.035,30.9793,30.9862,629889.8794
2013-10-15 14:30:00,44.53,44.54,44.41,44.48,1433455.6895647617,30.9862,30.9932,30.9027,30.9514,1433455.6896
2013-10-15 15:00:00,44.48,44.54,44.44,44.54,1278867.3308862087,30.9514,30.9932,30.9236,30.9932,1278867.3309
2013-10-15 15:30:00,44.54,44.54,44.4,44.4,2249711.5888830624,30.9932,30.9932,30.8958,30.8958,2249711.5889
2013-10-16 09:30:00,44.44,44.78,44.4,44.76,1409334.032511799,30.9236,31.1602,30.8958,31.1463,1409334.0325
2013-10-16 10:00:00,44.75,44.95,44.69,44.81,1008914.5254326168,31.1393,31.2785,31.0976,31.1811,1008914.5254
2013-10-16 10:30:00,44.81,44.88,44.74,44.78,787205.0340849502,31.1811,31.2298,31.1324,31.1602,787205.0341
2013-10-16 11:00:00,44.78,44.89,44.74,44.75,902254.850550603,31.1602,31.2367,31.1324,31.1393,902254.8506
2013-10-16 11:30:00,44.75,44.89,44.75,44.77,459884.63555322494,31.1393,31.2367,31.1393,31.1532,459884.6356
2013-10-16 12:00:00,44.78,44.83,44.69,44.7,648348.190875721,31.1602,31.195,31.0976,31.1045,648348.1909
2013-10-16 12:30:00,44.69,44.76,44.64,44.66,661457.7871001574,31.0976,31.1463,31.0628,31.0767,661457.7871
2013-10-16 13:00:00,44.66,44.76,44.62,44.73,392448.8725747247,31.0767,31.1463,31.0489,31.1254,392448.8726
2013-10-16 13:30:00,44.74,44.75,44.58,44.59,668799.1609858416,31.1324,31.1393,31.021,31.028,668799.161
2013-10-16 14:00:00,44.6,44.74,44.59,44.68,541688.5159937073,31.035,31.1324,31.028,31.0906,541688.516
2013-10-16 14:30:00,44.68,44.83,44.66,44.74,665652.857891977,31.0906,31.195,31.0767,31.1324,665652.8579
2013-10-16 15:00:00,44.75,44.88,44.71,44.83,639223.9119035134,31.1393,31.2298,31.1115,31.195,639223.9119
2013-10-16 15:30:00,44.84,44.98,44.82,44.97,1528998.426848453,31.202,31.2994,31.188,31.2924,1528998.4268
2013-10-17 09:30:00,44.94,45.02,44.76,44.8,1139695.857367593,31.2715,31.3272,31.1463,31.1741,1139695.8574
2013-10-17 10:00:00,44.81,45.0,44.8,44.96,782170.9491347667,31.1811,31.3133,31.1741,31.2855,782170.9491
2013-10-17 10:30:00,44.97,45.0,44.71,44.76,915783.9538542212,31.2924,31.3133,31.1115,31.1463,915783.9539
2013-10-17 11:00:00,44.75,45.0,44.75,44.96,1016990.0367068696,31.1393,31.3133,31.1393,31.2855,1016990.0367
2013-10-17 11:30:00,44.95,45.08,44.95,45.04,768536.9690613529,31.2785,31.369,31.2785,31.3411,768536.9691
2013-10-17 12:00:00,45.04,45.06,44.95,45.05,548610.3828002098,31.3411,31.355,31.2785,31.3481,548610.3828
2013-10-17 12:30:00,45.05,45.08,44.95,45.01,599475.6161510226,31.3481,31.369,31.2785,31.3202,599475.6162
2013-10-17 13:00:00,45.01,45.02,44.85,44.85,612375.4588358678,31.3202,31.3272,31.2089,31.2089,612375.4588
2013-10-17 13:30:00,44.86,44.9,44.81,44.88,673413.7388568432,31.2159,31.2437,31.1811,31.2298,673413.7389
2013-10-17 14:00:00,44.89,44.95,44.81,44.86,777241.7409543786,31.2367,31.2785,31.1811,31.2159,777241.741
2013-10-17 14:30:00,44.87,44.96,44.85,44.91,783114.840062926,31.2228,31.2855,31.2089,31.2507,783114.8401
2013-10-17 15:00:00,44.91,45.01,44.85,44.94,1216255.8993183011,31.2507,31.3202,31.2089,31.2715,1216255.8993
2013-10-17 15:30:00,44.95,45.01,44.89,44.93,2729522.8106974307,31.2785,31.3202,31.2367,31.2646,2729522.8107
2013-10-18 09:30:00,45.17,45.24,44.61,44.71,3990246.46040902,31.4316,31.4803,31.0419,31.1115,3990246.4604
2013-10-18 10:00:00,44.71,44.73,44.56,44.58,1615626.638699528,31.1115,31.1254,31.0071,31.021,1615626.6387
2013-10-18 10:30:00,44.58,44.58,44.47,44.52,1180178.2905086523,31.021,31.021,30.9445,30.9793,1180178.2905
2013-10-18 11:00:00,44.52,44.58,44.49,44.52,936969.0613529104,30.9793,31.021,30.9584,30.9793,936969.0614
2013-10-18 11:30:00,44.53,44.53,44.46,44.48,741059.2553749344,30.9862,30.9862,30.9375,30.9514,741059.2554
2013-10-18 12:00:00,44.47,44.51,44.45,44.46,1079496.5915049815,30.9445,30.9723,30.9306,30.9375,1079496.5915
2013-10-18 12:30:00,44.45,44.53,44.45,44.53,664079.7063450445,30.9306,30.9862,30.9306,30.9862,664079.7063
2013-10-18 13:00:00,44.52,44.57,44.47,44.51,560251.7042475091,30.9793,31.0141,30.9445,30.9723,560251.7042
2013-10-18 13:30:00,44.51,44.57,44.48,44.53,962034.6093340324,30.9723,31.0141,30.9514,30.9862,962034.6093
2013-10-18 14:00:00,44.53,44.57,44.51,44.54,1589617.1997902466,30.9862,31.0141,30.9723,30.9932,1589617.1998
2013-10-18 14:30:00,44.53,44.55,44.33,44.39,1889774.51494494,30.9862,31.0002,30.8471,30.8888,1889774.5149
2013-10-18 15:00:00,44.39,44.44,44.35,44.37,1568641.8458311483,30.8888,30.9236,30.861,30.8749,1568641.8458
2013-10-18 15:30:00,44.37,44.44,44.31,44.44,3167697.954902989,30.8749,30.9236,30.8332,30.9236,3167697.9549
2013-10-21 09:30:00,44.53,44.55,43.94,44.17,2540010.4876769795,30.9862,31.0002,30.5757,30.7357,2540010.4877
2013-10-21 10:00:00,44.17,44.22,44.02,44.14,1541373.885684321,30.7357,30.7705,30.6314,30.7149,1541373.8857
2013-10-21 10:30:00,44.15,44.16,44.08,44.14,1030938.6470896696,30.7218,30.7288,30.6731,30.7149,1030938.6471
2013-10-21 11:00:00,44.15,44.18,44.09,44.14,855374.9344520189,30.7218,30.7427,30.6801,30.7149,855374.9345
2013-10-21 11:30:00,44.15,44.17,44.1,44.16,604090.1940220242,30.7218,30.7357,30.687,30.7288,604090.194
2013-10-21 12:00:00,44.15,44.19,44.13,44.18,522286.3135815417,30.7218,30.7497,30.7079,30.7427,522286.3136
2013-10-21 12:30:00,44.18,44.22,44.15,44.19,817514.4205558469,30.7427,30.7705,30.7218,30.7497,817514.4206
2013-10-21 13:00:00,44.19,44.25,44.18,44.19,576192.9732564237,30.7497,30.7914,30.7427,30.7497,576192.9733
2013-10-21 13:30:00,44.19,44.2,44.15,44.19,619507.0791819612,30.7497,30.7566,30.7218,30.7497,619507.0792
2013-10-21 14:00:00,44.19,44.21,44.13,44.17,596748.8201363398,30.7497,30.7636,30.7079,30.7357,596748.8201
2013-10-21 14:30:00,44.18,44.26,44.14,44.24,915888.8306240168,30.7427,30.7984,30.7149,30.7844,915888.8306
2013-10-21 15:00:00,44.25,44.34,44.23,44.31,696486.6282118511,30.7914,30.854,30.7775,30.8332,696486.6282
2013-10-21 15:30:00,44.32,44.42,44.25,44.36,2891137.912952281,30.8401,30.9097,30.7914,30.8679,2891137.913
2013-10-22 09:30:00,44.16,44.35,43.99,44.33,2254221.2899842686,30.7288,30.861,30.6105,30.8471,2254221.29
2013-10-22 10:00:00,44.32,44.42,44.29,44.41,1422863.135815417,30.8401,30.9097,30.8192,30.9027,1422863.1358
2013-10-22 10:30:00,44.42,44.44,44.31,44.37,1456213.9486103829,30.9097,30.9236,30.8332,30.8749,1456213.9486
2013-10-22 11:00:00,44.37,44.43,44.34,44.36,1007131.6203460932,30.8749,30.9167,30.854,30.8679,1007131.6203
2013-10-22 11:30:00,44.36,44.43,44.24,44.27,1144520.1887781858,30.8679,30.9167,30.7844,30.8053,1144520.1888
2013-10-22 12:00:00,44.27,44.3,44.24,44.28,752910.3303618248,30.8053,30.8262,30.7844,30.8123,752910.3304
2013-10-22 12:30:00,44.28,44.36,44.27,44.29,860409.0194022025,30.8123,30.8679,30.8053,30.8192,860409.0194
2013-10-22 13:00:00,44.28,44.4,44.28,44.35,636497.1158888306,30.8123,30.8958,30.8123,30.861,636497.1159
2013-10-22 13:30:00,44.35,44.42,44.34,44.39,560985.8416360776,30.861,30.9097,30.854,30.8888,560985.8416
2013-10-22 14:00:00,44.39,44.5,44.39,44.42,1011746.1982170948,30.8888,30.9654,30.8888,30.9097,1011746.1982
2013-10-22 14:30:00,44.42,44.55,44.41,44.45,1004824.3314105924,30.9097,31.0002,30.9027,30.9306,1004824.3314
2013-10-22 15:00:00,44.45,44.52,44.44,44.44,1057682.2233875196,30.9306,30.9793,30.9236,30.9236,1057682.2234
2013-10-22 15:30:00,44.45,44.45,44.3,44.31,2082642.8945988463,30.9306,30.9306,30.8262,30.8332,2082642.8946
2013-10-23 09:30:00,44.43,44.53,44.32,44.42,1429680.1258521238,30.9167,30.9862,30.8401,30.9097,1429680.1259
2013-10-23 10:00:00,44.41,44.55,44.38,44.42,1086523.3350812795,30.9027,31.0002,30.8819,30.9097,1086523.3351
2013-10-23 10:30:00,44.42,44.49,44.34,44.42,918615.6266386996,30.9097,30.9584,30.854,30.9097,918615.6266
2013-10-23 11:00:00,44.42,44.48,44.38,44.39,437336.13004719454,30.9097,30.9514,30.8819,30.8888,437336.13
2013-10-23 11:30:00,44.4,44.48,44.39,44.41,522496.0671211327,30.8958,30.9514,30.8888,30.9027,522496.0671
2013-10-23 12:00:00,44.41,44.43,44.36,44.37,347666.49187205033,30.9027,30.9167,30.8679,30.8749,347666.4919
2013-10-23 12:30:00,44.37,44.46,44.37,44.45,368641.8458311484,30.8749,30.9375,30.8749,30.9306,368641.8458
2013-10-23 13:00:00,44.45,44.47,44.39,44.47,405034.0849501835,30.9306,30.9445,30.8888,30.9445,405034.085
2013-10-23 13:30:00,44.47,44.49,44.39,44.39,424541.1641321447,30.9445,30.9584,30.8888,30.8888,424541.1641
2013-10-23 14:00:00,44.39,44.45,44.39,44.4,473833.2459360252,30.8888,30.9306,30.8888,30.8958,473833.2459
2013-10-23 14:30:00,44.4,44.45,44.38,44.43,674357.6297850027,30.8958,30.9306,30.8819,30.9167,674357.6298
2013-10-23 15:00:00,44.43,44.48,44.39,44.46,828841.1116937598,30.9167,30.9514,30.8888,30.9375,828841.1117
2013-10-23 15:30:00,44.46,44.48,44.39,44.4,1408809.6486628212,30.9375,30.9514,30.8888,30.8958,1408809.6487
2013-10-24 09:30:00,44.49,44.68,44.34,44.43,972836.916622968,30.9584,31.0906,30.854,30.9167,972836.9166
2013-10-24 10:00:00,44.42,44.44,44.27,44.3,705296.2768746723,30.9097,30.9236,30.8053,30.8262,705296.2769
2013-10-24 10:30:00,44.3,44.39,44.28,44.34,703618.2485579444,30.8262,30.8888,30.8123,30.854,703618.2486
2013-10-24 11:00:00,44.35,44.36,44.28,44.3,383848.9774514945,30.861,30.8679,30.8123,30.8262,383848.9775
2013-10-24 11:30:00,44.31,44.35,44.25,44.28,752490.8232826429,30.8332,30.861,30.7914,30.8123,752490.8233
2013-10-24 12:00:00,44.28,44.29,44.18,44.19,515154.6932354483,30.8123,30.8192,30.7427,30.7497,515154.6932
2013-10-24 12:30:00,44.19,44.22,44.16,44.19,388463.5553224961,30.7497,30.7705,30.7288,30.7497,388463.5553
2013-10-24 13:00:00,44.19,44.24,44.19,44.22,435762.9785002622,30.7497,30.7844,30.7497,30.7705,435762.9785
2013-10-24 13:30:00,44.22,44.24,44.19,44.22,611536.4446775039,30.7705,30.7844,30.7497,30.7705,611536.4447
2013-10-24 14:00:00,44.21,44.21,44.17,44.18,423911.90351337177,30.7636,30.7636,30.7357,30.7427,423911.9035
2013-10-24 14:30:00,44.18,44.25,44.17,44.18,767488.201363398,30.7427,30.7914,30.7357,30.7427,767488.2014
2013-10-24 15:00:00,44.18,44.19,44.1,44.14,986785.5270057684,30.7427,30.7497,30.687,30.7149,986785.527
2013-10-24 15:30:00,44.15,44.16,44.04,44.07,3341164.13214473,30.7218,30.7288,30.6453,30.6661,3341164.1321
2013-10-25 09:30:00,44.02,44.22,43.87,43.88,1612480.3356056632,30.6314,30.7705,30.527,30.5339,1612480.3356
2013-10-25 10:00:00,43.87,43.92,43.72,43.78,2650760.3565810174,30.527,30.5618,30.4226,30.4644,2650760.3566
2013-10-25 10:30:00,43.77,43.86,43.76,43.81,915888.8306240168,30.4574,30.52,30.4504,30.4852,915888.8306
2013-10-25 11:00:00,43.82,43.91,43.81,43.88,831043.5238594651,30.4922,30.5548,30.4852,30.5339,831043.5239
2013-10-25 11:30:00,43.87,43.97,43.86,43.91,700157.3151546932,30.527,30.5966,30.52,30.5548,700157.3152
2013-10-25 12:00:00,43.92,43.92,43.8,43.9,846145.7787100157,30.5618,30.5618,30.4783,30.5479,846145.7787
2013-10-25 12:30:00,43.91,43.93,43.84,43.85,595070.7918196119,30.5548,30.5687,30.5061,30.5131,595070.7918
2013-10-25 13:00:00,43.85,43.89,43.82,43.86,487572.1027792344,30.5131,30.5409,30.4922,30.52,487572.1028
2013-10-25 13:30:00,43.86,43.89,43.84,43.85,1017304.667016256,30.52,30.5409,30.5061,30.5131,1017304.667
2013-10-25 14:00:00,43.86,43.91,43.85,43.86,865967.4882013634,30.52,30.5548,30.5131,30.52,865967.4882
2013-10-25 14:30:00,43.85,44.0,43.85,44.0,782066.0723649712,30.5131,30.6174,30.5131,30.6174,782066.0724
2013-10-25 15:00:00,44.0,44.03,43.95,44.02,1067435.7629785002,30.6174,30.6383,30.5826,30.6314,1067435.763
2013-10-25 15:30:00,44.02,44.41,43.99,44.39,3760985.8416360775,30.6314,30.9027,30.6105,30.8888,3760985.8416
2013-10-28 09:30:00,43.45,43.69,43.23,43.38,4503723.12532774,30.2347,30.4017,30.0816,30.186,4503723.1253
2013-10-28 10:00:00,43.38,43.5,43.16,43.38,3220975.353959098,30.186,30.2695,30.0329,30.186,3220975.354
2013-10-28 10:30:00,43.37,43.42,43.19,43.2,1967173.571054012,30.1791,30.2138,30.0538,30.0608,1967173.5711
2013-10-28 11:00:00,43.2,43.29,43.15,43.16,1659150.4981646566,30.0608,30.1234,30.026,30.0329,1659150.4982
2013-10-28 11:30:00,43.16,43.25,43.15,43.23,1572207.656004195,30.0329,30.0956,30.026,30.0816,1572207.656
2013-10-28 12:00:00,43.24,43.3,43.22,43.25,1164761.4053487154,30.0886,30.1303,30.0747,30.0956,1164761.4053
2013-10-28 12:30:00,43.26,43.29,43.19,43.29,927635.0288411116,30.1025,30.1234,30.0538,30.1234,927635.0288
2013-10-28 13:00:00,43.28,43.29,43.21,43.26,966858.940744625,30.1164,30.1234,30.0677,30.1025,966858.9407
2013-10-28 13:30:00,43.26,43.27,43.19,43.2,898164.656528579,30.1025,30.1095,30.0538,30.0608,898164.6565
2013-10-28 14:00:00,43.21,43.25,43.16,43.16,876140.534871526,30.0677,30.0956,30.0329,30.0329,876140.5349
2013-10-28 14:30:00,43.17,43.2,43.15,43.17,1212480.3356056632,30.0399,30.0608,30.026,30.0399,1212480.3356
2013-10-28 15:00:00,43.17,43.21,43.11,43.19,1749659.1504981646,30.0399,30.0677,29.9981,30.0538,1749659.1505
2013-10-28 15:30:00,43.19,43.32,43.17,43.28,4548295.752490823,30.0538,30.1443,30.0399,30.1164,4548295.7525
2013-10-29 09:30:00,43.3,43.36,42.98,43.13,2403251.17986366,30.1303,30.1721,29.9077,30.012,2403251.1799
2013-10-29 10:00:00,43.13,43.29,43.07,43.27,1921237.5458835869,30.012,30.1234,29.9703,30.1095,1921237.5459
2013-10-29 10:30:00,43.27,43.4,43.14,43.19,1279811.2218143682,30.1095,30.1999,30.019,30.0538,1279811.2218
2013-10-29 11:00:00,43.2,43.31,43.19,43.28,763083.3770319874,30.0608,30.1373,30.0538,30.1164,763083.377
2013-10-29 11:30:00,43.28,43.53,43.24,43.51,1336549.5542737285,30.1164,30.2904,30.0886,30.2765,1336549.5543
2013-10-29 12:00:00,43.51,43.51,43.37,43.42,892606.1877294179,30.2765,30.2765,30.1791,30.2138,892606.1877
2013-10-29 12:30:00,43.42,43.55,43.36,43.53,897954.902988988,30.2138,30.3043,30.1721,30.2904,897954.903
2013-10-29 13:00:00,43.54,43.54,43.44,43.47,576088.0964866282,30.2973,30.2973,30.2278,30.2486,576088.0965
2013-10-29 13:30:00,43.47,43.48,43.4,43.43,675091.767173571,30.2486,30.2556,30.1999,30.2208,675091.7672
2013-10-29 14:00:00,43.44,43.48,43.36,43.43,815312.0083901415,30.2278,30.2556,30.1721,30.2208,815312.0084
2013-10-29 14:30:00,43.44,43.49,43.4,43.48,1010277.923439958,30.2278,30.2626,30.1999,30.2556,1010277.9234
2013-10-29 15:00:00,43.48,43.51,43.39,43.42,946303.093864709,30.2556,30.2765,30.193,30.2138,946303.0939
2013-10-29 15:30:00,43.41,43.46,43.36,43.45,1730571.5783953855,30.2069,30.2417,30.1721,30.2347,1730571.5784
2013-10-30 09:30:00,43.62,43.63,43.39,43.43,1386156.266386995,30.353,30.36,30.193,30.2208,1386156.2664
2013-10-30 10:00:00,43.44,43.46,43.29,43.31,721027.7923439958,30.2278,30.2417,30.1234,30.1373,721027.7923
2013-10-30 10:30:00,43.32,43.38,43.28,43.37,490718.4058730991,30.1443,30.186,30.1164,30.1791,490718.4059
2013-10-30 11:00:00,43.37,43.4,43.33,43.37,599790.246460409,30.1791,30.1999,30.1512,30.1791,599790.2465
2013-10-30 11:30:00,43.37,43.37,43.22,43.26,593707.3938122706,30.1791,30.1791,30.0747,30.1025,593707.3938
2013-10-30 12:00:00,43.26,43.27,43.15,43.18,590246.4604090194,30.1025,30.1095,30.026,30.0468,590246.4604
2013-10-30 12:30:00,43.18,43.25,43.17,43.21,372732.03985317255,30.0468,30.0956,30.0399,30.0677,372732.0399
2013-10-30 13:00:00,43.21,43.21,43.12,43.13,322076.5600419507,30.0677,30.0677,30.0051,30.012,322076.56
2013-10-30 13:30:00,43.13,43.16,43.01,43.13,658730.9910854746,30.012,30.0329,29.9285,30.012,658730.9911
2013-10-30 14:00:00,43.13,43.27,43.02,43.09,882642.8945988463,30.012,30.1095,29.9355,29.9842,882642.8946
2013-10-30 14:30:00,43.09,43.19,43.07,43.17,743576.2978500263,29.9842,30.0538,29.9703,30.0399,743576.2979
2013-10-30 15:00:00,43.17,43.24,43.14,43.18,711903.5133717882,30.0399,30.0886,30.019,30.0468,711903.5134
2013-10-30 15:30:00,43.18,43.24,43.13,43.15,1307918.1961195597,30.0468,30.0886,30.012,30.026,1307918.1961
2013-10-31 09:30:00,43.2,43.25,42.99,43.08,1575878.3429470372,30.0608,30.0956,29.9146,29.9773,1575878.3429
2013-10-31 10:00:00,43.08,43.23,43.06,43.18,1616046.14577871,29.9773,30.0816,29.9633,30.0468,1616046.1458
2013-10-31 10:30:00,43.18,43.35,43.17,43.26,2187939.1714735185,30.0468,30.1651,30.0399,30.1025,2187939.1715
2013-10-31 11:00:00,43.25,43.26,43.16,43.22,846984.7928683796,30.0956,30.1025,30.0329,30.0747,846984.7929
2013-10-31 11:30:00,43.22,43.23,43.08,43.15,677084.4257996854,30.0747,30.0816,29.9773,30.026,677084.4258
2013-10-31 12:00:00,43.16,43.23,43.14,43.17,551756.6858940745,30.0329,30.0816,30.019,30.0399,551756.6859
2013-10-31 12:30:00,43.16,43.28,43.16,43.25,580597.7975878343,30.0329,30.1164,30.0329,30.0956,580597.7976
2013-10-31 13:00:00,43.25,43.29,43.2,43.27,380597.7975878343,30.0956,30.1234,30.0608,30.1095,380597.7976
2013-10-31 13:30:00,43.27,43.27,43.19,43.19,409334.03251179866,30.1095,30.1095,30.0538,30.0538,409334.0325
2013-10-31 14:00:00,43.19,43.23,43.16,43.19,414368.1174619822,30.0538,30.0816,30.0329,30.0538,414368.1175
2013-10-31 14:30:00,43.19,43.21,43.13,43.14,360146.8274777137,30.0538,30.0677,30.012,30.019,360146.8275
2013-10-31 15:00:00,43.13,43.18,43.1,43.15,1607341.3738856844,30.012,30.0468,29.9912,30.026,1607341.3739
2013-10-31 15:30:00,43.15,43.19,42.99,43.0,2243523.8594651283,30.026,30.0538,29.9146,29.9216,2243523.8595
2013-11-01 09:30:00,42.75,43.01,42.55,42.91,3517357.1054011537,29.7476,29.9285,29.6085,29.859,3517357.1054
2013-11-01 10:00:00,42.91,43.05,42.77,42.8,2033875.196643944,29.859,29.9564,29.7615,29.7824,2033875.1966
2013-11-01 10:30:00,42.81,42.94,42.77,42.92,1790770.8442579969,29.7894,29.8798,29.7615,29.8659,1790770.8443
2013-11-01 11:00:00,42.92,42.94,42.81,42.84,1315679.0770844258,29.8659,29.8798,29.7894,29.8103,1315679.0771
2013-11-01 11:30:00,42.85,42.86,42.75,42.77,1109491.347666492,29.8172,29.8242,29.7476,29.7615,1109491.3477
2013-11-01 12:00:00,42.77,42.82,42.72,42.78,943366.5443104352,29.7615,29.7963,29.7268,29.7685,943366.5443
2013-11-01 12:30:00,42.78,42.88,42.77,42.77,704247.5091767174,29.7685,29.8381,29.7615,29.7615,704247.5092
2013-11-01 13:00:00,42.78,42.91,42.77,42.89,1232511.798636602,29.7685,29.859,29.7615,29.845,1232511.7986
2013-11-01 13:30:00,42.89,42.95,42.81,42.93,1286733.0886208706,29.845,29.8868,29.7894,29.8729,1286733.0886
2013-11-01 14:00:00,42.93,42.96,42.86,42.93,677189.3025694808,29.8729,29.8938,29.8242,29.8729,677189.3026
2013-11-01 14:30:00,42.94,42.94,42.84,42.85,920188.7781856318,29.8798,29.8798,29.8103,29.8172,920188.7782
2013-11-01 15:00:00,42.85,42.98,42.83,42.98,994756.1615102256,29.8172,29.9077,29.8033,29.9077,994756.1615
2013-11-01 15:30:00,42.97,43.24,42.96,43.11,3521132.6691137915,29.9007,30.0886,29.8938,29.9981,3521132.6691
2013-11-04 09:30:00,43.81,44.12,43.78,43.99,2963712.6376507604,30.4852,30.7009,30.4644,30.6105,2963712.6377
2013-11-04 10:00:00,43.99,44.01,43.87,43.97,1721237.5458835869,30.6105,30.6244,30.527,30.5966,1721237.5459
2013-11-04 10:30:00,43.98,44.05,43.88,43.89,1299423.1777661247,30.6035,30.6522,30.5339,30.5409,1299423.1778
2013-11-04 11:00:00,43.88,43.91,43.8,43.87,1180492.9208180388,30.5339,30.5548,30.4783,30.527,1180492.9208
2013-11-04 11:30:00,43.86,43.87,43.67,43.69,875825.9045621395,30.52,30.527,30.3878,30.4017,875825.9046
2013-11-04 12:00:00,43.69,43.76,43.67,43.72,406712.11326691136,30.4017,30.4504,30.3878,30.4226,406712.1133
2013-11-04 12:30:00,43.71,43.77,43.66,43.67,514001.04876769794,30.4156,30.4574,30.3809,30.3878,514001.0488
2013-11-04 13:00:00,43.66,43.68,43.63,43.65,467540.63974829577,30.3809,30.3948,30.36,30.3739,467540.6397
2013-11-04 13:30:00,43.64,43.7,43.55,43.59,572522.2863135815,30.3669,30.4087,30.3043,30.3321,572522.2863
2013-11-04 14:00:00,43.59,43.71,43.59,43.64,635343.4714210803,30.3321,30.4156,30.3321,30.3669,635343.4714
2013-11-04 14:30:00,43.64,43.67,43.58,43.59,605348.71525957,30.3669,30.3878,30.3252,30.3321,605348.7153
2013-11-04 15:00:00,43.59,43.64,43.54,43.58,695437.8605138962,30.3321,30.3669,30.2973,30.3252,695437.8605
2013-11-04 15:30:00,43.58,43.64,43.54,43.59,2250655.479811222,30.3252,30.3669,30.2973,30.3321,2250655.4798
2013-11-05 09:30:00,43.47,43.65,43.47,43.51,1360461.4577871002,30.2486,30.3739,30.2486,30.2765,1360461.4578
2013-11-05 10:00:00,43.5,43.53,43.37,43.38,981856.3188253802,30.2695,30.2904,30.1791,30.186,981856.3188
2013-11-05 10:30:00,43.38,43.43,43.23,43.26,1167173.5710540116,30.186,30.2208,30.0816,30.1025,1167173.5711
2013-11-05 11:00:00,43.27,43.36,43.23,43.26,739276.3502884111,30.1095,30.1721,30.0816,30.1025,739276.3503
2013-11-05 11:30:00,43.26,43.29,43.21,43.25,682747.7713686419,30.1025,30.1234,30.0677,30.0956,682747.7714
2013-11-05 12:00:00,43.25,43.29,43.23,43.28,508442.579968537,30.0956,30.1234,30.0816,30.1164,508442.58
2013-11-05 12:30:00,43.29,43.29,43.25,43.28,419821.70949134766,30.1234,30.1234,30.0956,30.1164,419821.7095
2013-11-05 13:00:00,43.28,43.31,43.25,43.31,665023.597273204,30.1164,30.1373,30.0956,30.1373,665023.5973
2013-11-05 13:30:00,43.31,43.35,43.29,43.33,499318.3009963293,30.1373,30.1651,30.1234,30.1512,499318.301
2013-11-05 14:00:00,43.32,43.34,43.29,43.33,466386.9952805454,30.1443,30.1582,30.1234,30.1512,466386.9953
2013-11-05 14:30:00,43.32,43.34,43.3,43.33,466806.50235972734,30.1443,30.1582,30.1303,30.1512,466806.5024
2013-11-05 15:00:00,43.33,43.34,43.27,43.28,581961.1955951757,30.1512,30.1582,30.1095,30.1164,581961.1956
2013-11-05 15:30:00,43.28,43.31,43.23,43.23,1457052.9627687468,30.1164,30.1373,30.0816,30.0816,1457052.9628
2013-11-06 09:30:00,43.44,43.74,43.23,43.65,1274252.7530152071,30.2278,30.4365,30.0816,30.3739,1274252.753
2013-11-06 10:00:00,43.66,43.7,43.57,43.58,612794.9659150498,30.3809,30.4087,30.3182,30.3252,612794.9659
2013-11-06 10:30:00,43.58,43.64,43.54,43.61,646984.7928683796,30.3252,30.3669,30.2973,30.3461,646984.7929
2013-11-06 11:00:00,43.61,43.72,43.57,43.67,737178.8148925013,30.3461,30.4226,30.3182,30.3878,737178.8149
2013-11-06 11:30:00,43.67,43.8,43.56,43.57,931410.5925537492,30.3878,30.4783,30.3113,30.3182,931410.5926
2013-11-06 12:00:00,43.58,43.68,43.55,43.68,438280.020975354,30.3252,30.3948,30.3043,30.3948,438280.021
2013-11-06 12:30:00,43.67,43.7,43.63,43.68,384268.4845306765,30.3878,30.4087,30.36,30.3948,384268.4845
2013-11-06 13:00:00,43.68,43.83,43.67,43.81,1115364.4467750394,30.3948,30.4991,30.3878,30.4852,1115364.4468
2013-11-06 13:30:00,43.81,43.88,43.74,43.81,1033036.1824855796,30.4852,30.5339,30.4365,30.4852,1033036.1825
2013-11-06 14:00:00,43.81,43.87,43.77,43.77,643733.6130047195,30.4852,30.527,30.4574,30.4574,643733.613
2013-11-06 14:30:00,43.77,43.79,43.69,43.76,759832.1971683272,30.4574,30.4713,30.4017,30.4504,759832.1972
2013-11-06 15:00:00,43.76,43.79,43.73,43.78,831043.5238594651,30.4504,30.4713,30.4296,30.4644,831043.5239
2013-11-06 15:30:00,43.77,43.84,43.75,43.81,1930256.9480859989,30.4574,30.5061,30.4435,30.4852,1930256.9481
2013-11-07 09:30:00,44.02,44.09,43.89,43.91,1206502.3597273205,30.6314,30.6801,30.5409,30.5548,1206502.3597
2013-11-07 10:00:00,43.91,44.07,43.82,44.07,962244.3628736236,30.5548,30.6661,30.4922,30.6661,962244.3629
2013-11-07 10:30:00,44.07,44.07,43.88,44.03,1213109.5962244363,30.6661,30.6661,30.5339,30.6383,1213109.5962
2013-11-07 11:00:00,44.03,44.05,43.97,44.01,1073099.1085474568,30.6383,30.6522,30.5966,30.6244,1073099.1085
2013-11-07 11:30:00,44.01,44.03,43.96,43.98,579549.0298898794,30.6244,30.6383,30.5896,30.6035,579549.0299
2013-11-07 12:00:00,43.98,44.06,43.96,44.02,755007.8657577346,30.6035,30.6592,30.5896,30.6314,755007.8658
2013-11-07 12:30:00,44.01,44.04,43.99,44.0,547456.7383324594,30.6244,30.6453,30.6105,30.6174,547456.7383
2013-11-07 13:00:00,43.99,43.99,43.85,43.86,377346.6177241741,30.6105,30.6105,30.5131,30.52,377346.6177
2013-11-07 13:30:00,43.86,43.9,43.8,43.88,509805.9779758784,30.52,30.5479,30.4783,30.5339,509805.978
2013-11-07 14:00:00,43.87,43.93,43.8,43.88,664079.7063450445,30.527,30.5687,30.4783,30.5339,664079.7063
2013-11-07 14:30:00,43.88,43.97,43.85,43.91,946827.4777136864,30.5339,30.5966,30.5131,30.5548,946827.4777
2013-11-07 15:00:00,43.91,43.93,43.74,43.75,672679.6014682748,30.5548,30.5687,30.4365,30.4435,672679.6015
2013-11-07 15:30:00,43.74,43.78,43.65,43.68,1417409.5437860517,30.4365,30.4644,30.3739,30.3948,1417409.5438
2013-11-08 09:30:00,43.79,44.15,43.73,43.99,1780283.167278448,30.4713,30.7218,30.4296,30.6105,1780283.1673
2013-11-08 10:00:00,43.99,44.33,43.99,44.23,1763817.514420556,30.6105,30.8471,30.6105,30.7775,1763817.5144
2013-11-08 10:30:00,44.24,44.33,44.21,44.24,1350498.1646565285,30.7844,30.8471,30.7636,30.7844,1350498.1647
2013-11-08 11:00:00,44.24,44.33,44.21,44.31,1278972.2076560042,30.7844,30.8471,30.7636,30.8332,1278972.2077
2013-11-08 11:30:00,44.3,44.53,44.3,44.45,1002831.6727844784,30.8262,30.9862,30.8262,30.9306,1002831.6728
2013-11-08 12:00:00,44.46,44.61,44.45,44.6,1035867.8552700576,30.9375,31.0419,30.9306,31.035,1035867.8553
2013-11-08 12:30:00,44.6,44.69,44.6,44.68,677084.4257996854,31.035,31.0976,31.035,31.0906,677084.4258
2013-11-08 13:00:00,44.69,44.69,44.58,44.59,912532.7739905613,31.0976,31.0976,31.021,31.028,912532.774
2013-11-08 13:30:00,44.6,44.6,44.45,44.47,789617.1997902464,31.035,31.035,30.9306,30.9445,789617.1998
2013-11-08 14:00:00,44.47,44.5,44.43,44.46,479286.8379653906,30.9445,30.9654,30.9167,30.9375,479286.838
2013-11-08 14:30:00,44.47,44.51,44.43,44.43,687991.6098584164,30.9445,30.9723,30.9167,30.9167,687991.6099
2013-11-08 15:00:00,44.43,44.54,44.4,44.51,710330.3618248558,30.9167,30.9932,30.8958,30.9723,710330.3618
2013-11-08 15:30:00,44.51,44.68,44.49,44.64,3077294.179339276,30.9723,31.0906,30.9584,31.0628,3077294.1793
2013-11-11 09:30:00,44.73,44.96,44.71,44.9,1358888.3062401677,31.1254,31.2855,31.1115,31.2437,1358888.3062
2013-11-11 10:00:00,44.9,44.96,44.8,44.84,927844.7823807028,31.2437,31.2855,31.1741,31.202,927844.7824
2013-11-11 10:30:00,44.84,44.88,44.75,44.86,661352.9103303618,31.202,31.2298,31.1393,31.2159,661352.9103
2013-11-11 11:00:00,44.86,44.87,44.77,44.78,461877.29417933925,31.2159,31.2228,31.1532,31.1602,461877.2942
2013-11-11 11:30:00,44.78,44.8,44.72,44.8,325013.10959622444,31.1602,31.1741,31.1185,31.1741,325013.1096
2013-11-11 12:00:00,44.8,44.86,44.79,44.84,375878.3429470373,31.1741,31.2159,31.1672,31.202,375878.3429
2013-11-11 12:30:00,44.85,44.86,44.78,44.8,292081.8038804405,31.2089,31.2159,31.1602,31.1741,292081.8039
2013-11-11 13:00:00,44.8,44.83,44.77,44.82,247823.8070267436,31.1741,31.195,31.1532,31.188,247823.807
2013-11-11 13:30:00,44.83,44.84,44.78,44.79,287886.7330886209,31.195,31.202,31.1602,31.1672,287886.7331
2013-11-11 14:00:00,44.79,44.8,44.71,44.73,236077.60880964863,31.1672,31.1741,31.1115,31.1254,236077.6088
2013-11-11 14:30:00,44.73,44.79,44.7,44.79,347771.3686418458,31.1254,31.1672,31.1045,31.1672,347771.3686
2013-11-11 15:00:00,44.78,44.86,44.78,44.8,535920.2936549555,31.1602,31.2159,31.1602,31.1741,535920.2937
2013-11-11 15:30:00,44.81,44.81,44.74,44.8,1212794.96591505,31.1811,31.1811,31.1324,31.1741,1212794.9659
2013-11-12 09:30:00,44.77,44.83,44.62,44.83,1443943.3665443105,31.1532,31.195,31.0489,31.195,1443943.3665
2013-11-12 10:00:00,44.82,45.14,44.8,45.08,2084950.1835343472,31.188,31.4107,31.1741,31.369,2084950.1835
2013-11-12 10:30:00,45.08,45.19,45.05,45.05,960251.7042475092,31.369,31.4455,31.3481,31.3481,960251.7042
2013-11-12 11:00:00,45.05,45.13,45.01,45.09,931620.3460933404,31.3481,31.4038,31.3202,31.3759,931620.3461
2013-11-12 11:30:00,45.09,45.2,45.04,45.17,920818.0388044048,31.3759,31.4525,31.3411,31.4316,920818.0388
2013-11-12 12:00:00,45.18,45.23,45.15,45.19,637126.3765076036,31.4385,31.4733,31.4177,31.4455,637126.3765
2013-11-12 12:30:00,45.18,45.3,45.17,45.28,835238.5946512847,31.4385,31.522,31.4316,31.5081,835238.5947
2013-11-12 13:00:00,45.28,45.28,45.23,45.23,562244.3628736235,31.5081,31.5081,31.4733,31.4733,562244.3629
2013-11-12 13:30:00,45.24,45.24,45.17,45.2,663765.0760356581,31.4803,31.4803,31.4316,31.4525,663765.076
2013-11-12 14:00:00,45.2,45.24,45.2,45.21,620975.3539590981,31.4525,31.4803,31.4525,31.4594,620975.354
2013-11-12 14:30:00,45.22,45.29,45.21,45.28,609019.4022024121,31.4664,31.5151,31.4594,31.5081,609019.4022
2013-11-12 15:00:00,45.28,45.3,45.24,45.25,685055.0603041427,31.5081,31.522,31.4803,31.4873,685055.0603
2013-11-12 15:30:00,45.24,45.42,45.24,45.4,2737808.0755112744,31.4803,31.6055,31.4803,31.5916,2737808.0755
2013-11-13 09:30:00,44.57,44.91,44.48,44.83,2161719.979024646,31.0141,31.2507,30.9514,31.195,2161719.979
2013-11-13 10:00:00,44.83,44.94,44.76,44.94,893235.4483481909,31.195,31.2715,31.1463,31.2715,893235.4483
2013-11-13 10:30:00,44.94,45.01,44.88,44.88,851704.2475091767,31.2715,31.3202,31.2298,31.2298,851704.2475
2013-11-13 11:00:00,44.88,44.88,44.81,44.88,597692.7110644992,31.2298,31.2298,31.1811,31.2298,597692.7111
2013-11-13 11:30:00,44.87,44.94,44.84,44.92,582380.7026743577,31.2228,31.2715,31.202,31.2576,582380.7027
2013-11-13 12:00:00,44.93,45.01,44.86,45.0,958259.0456213948,31.2646,31.3202,31.2159,31.3133,958259.0456
2013-11-13 12:30:00,44.99,45.08,44.97,44.99,643838.4897745149,31.3063,31.369,31.2924,31.3063,643838.4898
2013-11-13 13:00:00,44.99,45.07,44.95,45.07,419926.5862611432,31.3063,31.362,31.2785,31.362,419926.5863
2013-11-13 13:30:00,45.07,45.09,44.92,45.01,945988.4635553224,31.362,31.3759,31.2576,31.3202,945988.4636
2013-11-13 14:00:00,45.01,45.01,44.93,44.95,639643.4189826953,31.3202,31.3202,31.2646,31.2785,639643.419
2013-11-13 14:30:00,44.96,44.97,44.89,44.92,618982.6953329837,31.2855,31.2924,31.2367,31.2576,618982.6953
2013-11-13 15:00:00,44.92,45.01,44.86,45.01,669847.9286837965,31.2576,31.3202,31.2159,31.3202,669847.9287
2013-11-13 15:30:00,45.0,45.17,45.0,45.12,2312847.4042999474,31.3133,31.4316,31.3133,31.3968,2312847.4043
2013-11-14 09:30:00,45.31,45.47,45.29,45.45,1245831.1484006292,31.529,31.6403,31.5151,31.6264,1245831.1484
2013-11-14 10:00:00,45.45,45.57,45.43,45.52,872574.7246984793,31.6264,31.7099,31.6125,31.6751,872574.7247
2013-11-14 10:30:00,45.53,45.63,45.51,45.57,585317.2522286314,31.6821,31.7517,31.6682,31.7099,585317.2522
2013-11-14 11:00:00,45.56,45.61,45.52,45.55,644992.1342422654,31.703,31.7378,31.6751,31.696,644992.1342
2013-11-14 11:30:00,45.55,45.56,45.5,45.55,422338.7519664394,31.696,31.703,31.6612,31.696,422338.752
2013-11-14 12:00:00,45.54,45.61,45.51,45.61,482642.8945988464,31.6891,31.7378,31.6682,31.7378,482642.8946
2013-11-14 12:30:00,45.61,45.62,45.5,45.57,495228.1069743052,31.7378,31.7447,31.6612,31.7099,495228.107
2013-11-14 13:00:00,45.56,45.61,45.55,45.57,402517.04247509176,31.703,31.7378,31.696,31.7099,402517.0425
2013-11-14 13:30:00,45.56,45.57,45.49,45.52,338542.2128998427,31.703,31.7099,31.6543,31.6751,338542.2129
2013-11-14 14:00:00,45.51,45.52,45.44,45.51,416360.7760880965,31.6682,31.6751,31.6195,31.6682,416360.7761
2013-11-14 14:30:00,45.51,45.54,45.48,45.52,544625.0655479812,31.6682,31.6891,31.6473,31.6751,544625.0655
2013-11-14 15:00:00,45.53,45.62,45.53,45.57,791295.2281069743,31.6821,31.7447,31.6821,31.7099,791295.2281
2013-11-14 15:30:00,45.58,45.64,45.55,45.59,2660933.40325118,31.7169,31.7586,31.696,31.7238,2660933.4033
2013-11-15 09:30:00,45.42,46.0,45.42,45.99,3111484.0062926062,31.6055,32.0091,31.6055,32.0022,3111484.0063
2013-11-15 10:00:00,45.99,46.03,45.78,45.84,1098374.41006817,32.0022,32.03,31.8561,31.8978,1098374.4101
2013-11-15 10:30:00,45.84,45.87,45.63,45.68,594965.9150498165,31.8978,31.9187,31.7517,31.7865,594965.915
2013-11-15 11:00:00,45.7,45.77,45.65,45.72,615207.1316203461,31.8004,31.8491,31.7656,31.8143,615207.1316
2013-11-15 11:30:00,45.72,45.8,45.66,45.69,345359.20293654955,31.8143,31.87,31.7726,31.7934,345359.2029
2013-11-15 12:00:00,45.68,45.75,45.68,45.73,337912.95228106977,31.7865,31.8352,31.7865,31.8213,337912.9523
2013-11-15 12:30:00,45.73,45.75,45.63,45.68,392134.2422653383,31.8213,31.8352,31.7517,31.7865,392134.2423
2013-11-15 13:00:00,45.67,45.69,45.62,45.63,541164.13214473,31.7795,31.7934,31.7447,31.7517,541164.1321
2013-11-15 13:30:00,45.63,45.65,45.58,45.59,355217.61929732567,31.7517,31.7656,31.7169,31.7238,355217.6193
2013-11-15 14:00:00,45.6,45.64,45.59,45.62,307813.31934976403,31.7308,31.7586,31.7238,31.7447,307813.3193
2013-11-15 14:30:00,45.62,45.69,45.62,45.68,516832.7215521762,31.7447,31.7934,31.7447,31.7865,516832.7216
2013-11-15 15:00:00,45.68,45.76,45.66,45.74,476350.2884111169,31.7865,31.8421,31.7726,31.8282,476350.2884
2013-11-15 15:30:00,45.73,45.84,45.72,45.83,2010173.0466701624,31.8213,31.8978,31.8143,31.8908,2010173.0467
2013-11-18 09:30:00,45.81,46.02,45.78,45.81,808285.2648138438,31.8769,32.0231,31.8561,31.8769,808285.2648
2013-11-18 10:00:00,45.8,45.88,45.72,45.72,706554.7981122182,31.87,31.9256,31.8143,31.8143,706554.7981
2013-11-18 10:30:00,45.73,45.74,45.61,45.62,656213.9486103829,31.8213,31.8282,31.7378,31.7447,656213.9486
2013-11-18 11:00:00,45.62,45.65,45.59,45.64,590770.8442579969,31.7447,31.7656,31.7238,31.7586,590770.8443
2013-11-18 11:30:00,45.64,45.71,45.58,45.58,570005.2438384898,31.7586,31.8073,31.7169,31.7169,570005.2438
2013-11-18 12:00:00,45.58,45.72,45.56,45.72,391924.4887257473,31.7169,31.8143,31.703,31.8143,391924.4887
2013-11-18 12:30:00,45.71,45.75,45.64,45.7,349973.7808075511,31.8073,31.8352,31.7586,31.8004,349973.7808
2013-11-18 13:00:00,45.7,45.85,45.69,45.83,330571.5783953854,31.8004,31.9048,31.7934,31.8908,330571.5784
2013-11-18 13:30:00,45.82,45.84,45.72,45.73,320188.7781856319,31.8839,31.8978,31.8143,31.8213,320188.7782
2013-11-18 14:00:00,45.74,45.86,45.7,45.84,591085.4745673833,31.8282,31.9117,31.8004,31.8978,591085.4746
2013-11-18 14:30:00,45.83,45.84,45.71,45.73,466491.87205034087,31.8908,31.8978,31.8073,31.8213,466491.8721
2013-11-18 15:00:00,45.72,45.76,45.66,45.72,557420.031463031,31.8143,31.8421,31.7726,31.8143,557420.0315
2013-11-18 15:30:00,45.71,45.79,45.67,45.78,1306974.3051914002,31.8073,31.863,31.7795,31.8561,1306974.3052
2013-11-19 09:30:00,45.82,45.83,45.46,45.52,1032931.305715784,31.8839,31.8908,31.6334,31.6751,1032931.3057
2013-11-19 10:00:00,45.53,45.56,45.43,45.47,712113.2669113792,31.6821,31.703,31.6125,31.6403,712113.2669
2013-11-19 10:30:00,45.47,45.54,45.46,45.51,452857.8919769271,31.6403,31.6891,31.6334,31.6682,452857.892
2013-11-19 11:00:00,45.52,45.6,45.5,45.59,576927.1106449921,31.6751,31.7308,31.6612,31.7238,576927.1106
2013-11-19 11:30:00,45.59,45.59,45.49,45.53,500367.0686942842,31.7238,31.7238,31.6543,31.6821,500367.0687
2013-11-19 12:00:00,45.54,45.73,45.53,45.7,351127.4252753015,31.6891,31.8213,31.6821,31.8004,351127.4253
2013-11-19 12:30:00,45.7,45.75,45.65,45.65,219926.58626114315,31.8004,31.8352,31.7656,31.7656,219926.5863
2013-11-19 13:00:00,45.65,45.68,45.62,45.62,508127.9496591505,31.7656,31.7865,31.7447,31.7447,508127.9497
2013-11-19 13:30:00,45.62,45.72,45.61,45.68,261772.4174095438,31.7447,31.8143,31.7378,31.7865,261772.4174
2013-11-19 14:00:00,45.68,45.76,45.67,45.74,481908.757210278,31.7865,31.8421,31.7795,31.8282,481908.7572
2013-11-19 14:30:00,45.74,45.87,45.73,45.85,735291.0330361825,31.8282,31.9187,31.8213,31.9048,735291.033
2013-11-19 15:00:00,45.85,45.93,45.84,45.87,869323.544834819,31.9048,31.9604,31.8978,31.9187,869323.5448
2013-11-19 15:30:00,45.87,45.89,45.78,45.83,1268694.284216046,31.9187,31.9326,31.8561,31.8908,1268694.2842
2013-11-20 09:30:00,45.75,45.84,45.53,45.81,779758.7834294704,31.8352,31.8978,31.6821,31.8769,779758.7834
2013-11-20 10:00:00,45.83,46.0,45.77,45.94,602202.4121657053,31.8908,32.0091,31.8491,31.9674,602202.4122
2013-11-20 10:30:00,45.95,46.03,45.8,46.03,586995.2805453592,31.9743,32.03,31.87,32.03,586995.2805
2013-11-20 11:00:00,46.04,46.14,46.03,46.11,791819.6119559518,32.037,32.1066,32.03,32.0857,791819.612
2013-11-20 11:30:00,46.11,46.16,46.06,46.09,471945.4640797064,32.0857,32.1205,32.0509,32.0718,471945.4641
2013-11-20 12:00:00,46.08,46.17,46.05,46.15,566649.1872050341,32.0648,32.1274,32.0439,32.1135,566649.1872
2013-11-20 12:30:00,46.14,46.16,46.07,46.09,294284.21604614577,32.1066,32.1205,32.0579,32.0718,294284.216
2013-11-20 13:00:00,46.09,46.13,46.03,46.03,332983.7441006817,32.0718,32.0996,32.03,32.03,332983.7441
2013-11-20 13:30:00,46.04,46.08,46.01,46.02,210592.5537493445,32.037,32.0648,32.0161,32.0231,210592.5537
2013-11-20 14:00:00,46.01,46.01,45.83,45.88,545464.0797063451,32.0161,32.0161,31.8908,31.9256,545464.0797
2013-11-20 14:30:00,45.88,45.92,45.81,45.87,551232.302045097,31.9256,31.9535,31.8769,31.9187,551232.302
2013-11-20 15:00:00,45.87,45.9,45.77,45.9,640797.0634504458,31.9187,31.9396,31.8491,31.9396,640797.0635
2013-11-20 15:30:00,45.89,45.93,45.83,45.9,1353749.3445201889,31.9326,31.9604,31.8908,31.9396,1353749.3445
2013-11-21 09:30:00,45.98,46.11,45.92,46.02,770319.8741478763,31.9952,32.0857,31.9535,32.0231,770319.8741
2013-11-21 10:00:00,46.03,46.22,46.03,46.16,998741.478762454,32.03,32.1622,32.03,32.1205,998741.4788
2013-11-21 10:30:00,46.17,46.44,46.16,46.32,1950917.6717357105,32.1274,32.3153,32.1205,32.2318,1950917.6717
2013-11-21 11:00:00,46.32,46.37,46.24,46.34,1061457.7871001572,32.2318,32.2666,32.1761,32.2457,1061457.7871
2013-11-21 11:30:00,46.34,46.38,46.32,46.34,734137.3885684321,32.2457,32.2736,32.2318,32.2457,734137.3886
2013-11-21 12:00:00,46.35,46.35,46.28,46.32,457157.8395385422,32.2527,32.2527,32.204,32.2318,457157.8395
2013-11-21 12:30:00,46.32,46.33,46.26,46.26,346932.3544834819,32.2318,32.2388,32.1901,32.1901,346932.3545
2013-11-21 13:00:00,46.26,46.31,46.24,46.27,527320.3985317253,32.1901,32.2249,32.1761,32.197,527320.3985
2013-11-21 13:30:00,46.27,46.4,46.27,46.36,589407.4462506555,32.197,32.2875,32.197,32.2596,589407.4463
2013-11-21 14:00:00,46.37,46.37,46.27,46.27,466701.6255899319,32.2666,32.2666,32.197,32.197,466701.6256
2013-11-21 14:30:00,46.27,46.35,46.24,46.3,962663.8699528056,32.197,32.2527,32.1761,32.2179,962663.87
2013-11-21 15:00:00,46.3,46.39,46.29,46.37,993287.8867330886,32.2179,32.2805,32.2109,32.2666,993287.8867
2013-11-21 15:30:00,46.37,46.43,46.33,46.36,2231358.154168852,32.2666,32.3084,32.2388,32.2596,2231358.1542
2013-11-22 09:30:00,46.2,46.56,46.19,46.5,2202936.549554274,32.1483,32.3988,32.1414,32.3571,2202936.5496
2013-11-22 10:00:00,46.49,46.6,46.48,46.58,1824960.6712113267,32.3501,32.4267,32.3432,32.4127,1824960.6712
2013-11-22 10:30:00,46.57,46.63,46.54,46.58,2255060.3041426325,32.4058,32.4475,32.3849,32.4127,2255060.3041
2013-11-22 11:00:00,46.58,46.62,46.57,46.59,901835.343471421,32.4127,32.4406,32.4058,32.4197,901835.3435
2013-11-22 11:30:00,46.58,46.72,46.58,46.67,677084.4257996854,32.4127,32.5102,32.4127,32.4754,677084.4258
2013-11-22 12:00:00,46.67,46.67,46.62,46.62,517147.3518615627,32.4754,32.4754,32.4406,32.4406,517147.3519
2013-11-22 12:30:00,46.63,46.68,46.62,46.65,625485.0550603041,32.4475,32.4823,32.4406,32.4614,625485.0551
2013-11-22 13:00:00,46.65,46.67,46.61,46.63,488096.4866282119,32.4614,32.4754,32.4336,32.4475,488096.4866
2013-11-22 13:30:00,46.63,46.65,46.6,46.65,519349.764027268,32.4475,32.4614,32.4267,32.4614,519349.764
2013-11-22 14:00:00,46.65,46.71,46.64,46.71,637755.6371263765,32.4614,32.5032,32.4545,32.5032,637755.6371
2013-11-22 14:30:00,46.71,46.76,46.7,46.71,794861.0382800209,32.5032,32.538,32.4962,32.5032,794861.0383
2013-11-22 15:00:00,46.71,46.74,46.6,46.64,814682.7477713686,32.5032,32.5241,32.4267,32.4545,814682.7478
2013-11-22 15:30:00,46.64,46.7,46.63,46.67,1534871.5259570004,32.4545,32.4962,32.4475,32.4754,1534871.526
2013-11-25 09:30:00,46.65,46.86,46.65,46.84,937808.0755112744,32.4614,32.6076,32.4614,32.5937,937808.0755
2013-11-25 10:00:00,46.85,46.96,46.81,46.89,866596.7488201363,32.6006,32.6772,32.5728,32.6284,866596.7488
2013-11-25 10:30:00,46.9,46.96,46.87,46.93,457891.9769271106,32.6354,32.6772,32.6145,32.6563,457891.9769
2013-11-25 11:00:00,46.93,47.11,46.93,47.07,1723649.711588883,32.6563,32.7815,32.6563,32.7537,1723649.7116
2013-11-25 11:30:00,47.07,47.09,47.01,47.06,538017.8290508653,32.7537,32.7676,32.712,32.7467,538017.8291
2013-11-25 12:00:00,47.06,47.11,46.98,47.1,618248.5579444154,32.7467,32.7815,32.6911,32.7746,618248.5579
2013-11-25 12:30:00,47.09,47.21,47.06,47.2,1283481.9087572102,32.7676,32.8511,32.7467,32.8442,1283481.9088
2013-11-25 13:00:00,47.2,47.26,47.16,47.25,654850.5506030414,32.8442,32.8859,32.8163,32.879,654850.5506
2013-11-25 13:30:00,47.24,47.3,47.23,47.28,914944.9396958572,32.872,32.9137,32.865,32.8998,914944.9397
2013-11-25 14:00:00,47.28,47.52,47.28,47.51,1735815.41688516,32.8998,33.0668,32.8998,33.0599,1735815.4169
2013-11-25 14:30:00,47.5,47.51,47.42,47.47,1006607.236497116,33.0529,33.0599,32.9973,33.032,1006607.2365
2013-11-25 15:00:00,47.46,47.47,47.35,47.4,1720398.531725223,33.0251,33.032,32.9485,32.9833,1720398.5317
2013-11-25 15:30:00,47.39,47.4,47.28,47.38,3545883.586785527,32.9764,32.9833,32.8998,32.9694,3545883.5868
2013-11-26 09:30:00,47.35,47.44,46.99,47.37,2048348.1908757207,32.9485,33.0112,32.698,32.9625,2048348.1909
2013-11-26 10:00:00,47.38,47.4,47.19,47.2,1607131.620346093,32.9694,32.9833,32.8372,32.8442,1607131.6203
2013-11-26 10:30:00,47.2,47.26,47.2,47.25,723859.465128474,32.8442,32.8859,32.8442,32.879,723859.4651
2013-11-26 11:00:00,47.25,47.31,47.23,47.3,962034.6093340324,32.879,32.9207,32.865,32.9137,962034.6093
2013-11-26 11:30:00,47.3,47.31,47.17,47.31,1005768.222338752,32.9137,32.9207,32.8233,32.9207,1005768.2223
2013-11-26 12:00:00,47.31,47.37,47.27,47.3,514315.6790770844,32.9207,32.9625,32.8929,32.9137,514315.6791
2013-11-26 12:30:00,47.3,47.31,47.09,47.09,665128.4740429994,32.9137,32.9207,32.7676,32.7676,665128.474
2013-11-26 13:00:00,47.1,47.23,47.05,47.14,1185841.636077609,32.7746,32.865,32.7398,32.8024,1185841.6361
2013-11-26 13:30:00,47.14,47.21,47.1,47.1,903408.4950183536,32.8024,32.8511,32.7746,32.7746,903408.495
2013-11-26 14:00:00,47.1,47.18,46.87,47.11,1372312.5327739906,32.7746,32.8302,32.6145,32.7815,1372312.5328
2013-11-26 14:30:00,47.11,47.15,47.01,47.01,679181.9611955952,32.7815,32.8094,32.712,32.712,679181.9612
2013-11-26 15:00:00,47.01,47.2,47.0,47.11,1309491.347666492,32.712,32.8442,32.705,32.7815,1309491.3477
2013-11-26 15:30:00,47.11,47.27,47.06,47.26,4196748.820136339,32.7815,32.8929,32.7467,32.8859,4196748.8201
2013-11-27 09:30:00,47.28,47.58,47.25,47.53,1342003.146303094,32.8998,33.1086,32.879,33.0738,1342003.1463
2013-11-27 10:00:00,47.53,47.59,47.49,47.49,710540.1153644468,33.0738,33.1155,33.046,33.046,710540.1154
2013-11-27 10:30:00,47.5,47.5,47.31,47.4,635972.7320398532,33.0529,33.0529,32.9207,32.9833,635972.732
2013-11-27 11:00:00,47.4,47.5,47.4,47.47,574410.0681699003,32.9833,33.0529,32.9833,33.032,574410.0682
2013-11-27 11:30:00,47.47,47.51,47.42,47.43,386261.1431567908,33.032,33.0599,32.9973,33.0042,386261.1432
2013-11-27 12:00:00,47.44,47.53,47.39,47.53,401573.1515469324,33.0112,33.0738,32.9764,33.0738,401573.1515
2013-11-27 12:30:00,47.52,47.56,47.4,47.4,877189.3025694808,33.0668,33.0947,32.9833,32.9833,877189.3026
2013-11-27 13:00:00,47.41,47.48,47.37,47.46,1656528.5789197693,32.9903,33.039,32.9625,33.0251,1656528.5789
2013-11-27 13:30:00,47.47,47.51,47.44,47.45,834819.0875721028,33.032,33.0599,33.0112,33.0181,834819.0876
2013-11-27 14:00:00,47.45,47.48,47.43,47.44,400314.63030938647,33.0181,33.039,33.0042,33.0112,400314.6303
2013-11-27 14:30:00,47.45,47.51,47.43,47.48,854955.427372837,33.0181,33.0599,33.0042,33.039,854955.4274
2013-11-27 15:00:00,47.49,47.51,47.44,47.44,539486.1038280021,33.046,33.0599,33.0112,33.0112,539486.1038
2013-11-27 15:30:00,47.44,47.56,47.44,47.52,1706449.9213424227,33.0112,33.0947,33.0112,33.0668,1706449.9213
2013-11-29 09:30:00,47.4,47.59,47.18,47.59,1031043.5238594651,32.9833,33.1155,32.8302,33.1155,1031043.5239
2013-11-29 10:00:00,47.59,47.59,47.5,47.59,441321.4472994232,33.1155,33.1155,33.0529,33.1155,441321.4473
2013-11-29 10:30:00,47.58,47.63,47.57,47.6,547876.2454116413,33.1086,33.1434,33.1016,33.1225,547876.2454
2013-11-29 11:00:00,47.6,47.62,47.52,47.53,790456.2139486104,33.1225,33.1364,33.0668,33.0738,790456.2139
2013-11-29 11:30:00,47.54,47.6,47.52,47.59,440587.30991085473,33.0808,33.1225,33.0668,33.1155,440587.3099
2013-11-29 12:00:00,47.58,47.62,47.56,47.61,490928.1594126901,33.1086,33.1364,33.0947,33.1295,490928.1594
2013-11-29 12:30:00,47.6,47.61,47.37,47.5,1733822.7582590457,33.1225,33.1295,32.9625,33.0529,1733822.7583
2013-12-02 09:30:00,47.39,47.63,47.34,47.61,1080545.3592029363,32.9764,33.1434,32.9416,33.1295,1080545.3592
2013-12-02 10:00:00,47.61,47.66,47.52,47.59,955322.4960671212,33.1295,33.1643,33.0668,33.1155,955322.4961
2013-12-02 10:30:00,47.59,47.64,47.58,47.61,735710.5401153645,33.1155,33.1503,33.1086,33.1295,735710.5401
2013-12-02 11:00:00,47.61,47.63,47.53,47.53,635867.8552700577,33.1295,33.1434,33.0738,33.0738,635867.8553
2013-12-02 11:30:00,47.53,47.62,47.51,47.56,520922.91557420033,33.0738,33.1364,33.0599,33.0947,520922.9156
2013-12-02 12:00:00,47.57,47.61,47.55,47.6,438280.020975354,33.1016,33.1295,33.0877,33.1225,438280.021
2013-12-02 12:30:00,47.6,47.66,47.59,47.66,480440.4824331411,33.1225,33.1643,33.1155,33.1643,480440.4824
2013-12-02 13:00:00,47.65,47.86,47.65,47.83,2207551.127425276,33.1573,33.3034,33.1573,33.2825,2207551.1274
2013-12-02 13:30:00,47.83,48.08,47.79,47.98,1236916.6229680127,33.2825,33.4565,33.2547,33.3869,1236916.623
2013-12-02 14:00:00,47.98,48.01,47.92,47.99,651179.8636601992,33.3869,33.4078,33.3452,33.3939,651179.8637
2013-12-02 14:30:00,48.0,48.02,47.89,48.0,728788.6733088621,33.4008,33.4148,33.3243,33.4008,728788.6733
2013-12-02 15:00:00,48.0,48.02,47.89,47.91,863869.9528054536,33.4008,33.4148,33.3243,33.3382,863869.9528
2013-12-02 15:30:00,47.91,47.92,47.71,47.86,2706764.5516518094,33.3382,33.3452,33.199,33.3034,2706764.5517
2013-12-03 09:30:00,47.5,47.73,47.27,47.62,1507288.9355007866,33.0529,33.213,32.8929,33.1364,1507288.9355
2013-12-03 10:00:00,47.62,47.66,47.47,47.5,929942.3177766124,33.1364,33.1643,33.032,33.0529,929942.3178
2013-12-03 10:30:00,47.49,47.55,47.46,47.52,803041.4263240693,33.046,33.0877,33.0251,33.0668,803041.4263
2013-12-03 11:00:00,47.53,47.59,47.44,47.46,876979.5490298899,33.0738,33.1155,33.0112,33.0251,876979.549
2013-12-03 11:30:00,47.45,47.46,47.35,47.4,875406.3974829576,33.0181,33.0251,32.9485,32.9833,875406.3975
2013-12-03 12:00:00,47.41,47.47,47.33,47.34,614997.3780807551,32.9903,33.032,32.9346,32.9416,614997.3781
2013-12-03 12:30:00,47.34,47.37,47.3,47.35,435972.7320398532,32.9416,32.9625,32.9137,32.9485,435972.732
2013-12-03 13:00:00,47.36,47.37,47.2,47.21,515154.6932354483,32.9555,32.9625,32.8442,32.8511,515154.6932
2013-12-03 13:30:00,47.21,47.24,47.16,47.2,504352.38594651286,32.8511,32.872,32.8163,32.8442,504352.3859
2013-12-03 14:00:00,47.2,47.21,47.08,47.13,568956.4761405349,32.8442,32.8511,32.7607,32.7955,568956.4761
2013-12-03 14:30:00,47.13,47.2,47.11,47.2,585736.7593078134,32.7955,32.8442,32.7815,32.8442,585736.7593
2013-12-03 15:00:00,47.2,47.24,47.19,47.23,562034.6093340325,32.8442,32.872,32.8372,32.865,562034.6093
2013-12-03 15:30:00,47.24,47.45,47.23,47.43,2030099.6329313056,32.872,33.0181,32.865,33.0042,2030099.6329
2013-12-04 09:30:00,47.3,47.3,46.85,47.0,2059570.0052438383,32.9137,32.9137,32.6006,32.705,2059570.0052
2013-12-04 10:00:00,47.0,47.34,47.0,47.26,1617409.5437860517,32.705,32.9416,32.705,32.8859,1617409.5438
2013-12-04 10:30:00,47.26,47.26,47.11,47.16,637755.6371263765,32.8859,32.8859,32.7815,32.8163,637755.6371
2013-12-04 11:00:00,47.16,47.18,46.88,46.89,487572.1027792344,32.8163,32.8302,32.6215,32.6284,487572.1028
2013-12-04 11:30:00,46.9,46.94,46.83,46.88,744939.6958573676,32.6354,32.6632,32.5867,32.6215,744939.6959
2013-12-04 12:00:00,46.87,46.87,46.74,46.76,637231.2532773991,32.6145,32.6145,32.5241,32.538,637231.2533
2013-12-04 12:30:00,46.76,46.85,46.76,46.77,557000.524383849,32.538,32.6006,32.538,32.5449,557000.5244
2013-12-04 13:00:00,46.77,46.8,46.61,46.61,681489.250131096,32.5449,32.5658,32.4336,32.4336,681489.2501
2013-12-04 13:30:00,46.62,46.72,46.55,46.66,654326.166754064,32.4406,32.5102,32.3919,32.4684,654326.1668
2013-12-04 14:00:00,46.66,46.85,46.65,46.82,704562.1394861038,32.4684,32.6006,32.4614,32.5797,704562.1395
2013-12-04 14:30:00,46.83,46.91,46.82,46.9,361929.732564237,32.5867,32.6424,32.5797,32.6354,361929.7326
2013-12-04 15:00:00,46.9,46.98,46.83,46.96,465233.350812795,32.6354,32.6911,32.5867,32.6772,465233.3508
2013-12-04 15:30:00,46.96,47.1,46.91,47.01,1154168.8515993708,32.6772,32.7746,32.6424,32.712,1154168.8516
2013-12-05 09:30:00,46.64,46.9,46.62,46.88,780807.5511274253,32.4545,32.6354,32.4406,32.6215,780807.5511
2013-12-05 10:00:00,46.88,46.96,46.79,46.82,568117.4619821709,32.6215,32.6772,32.5589,32.5797,568117.462
2013-12-05 10:30:00,46.83,46.87,46.75,46.78,451284.7404299948,32.5867,32.6145,32.531,32.5519,451284.7404
2013-12-05 11:00:00,46.78,46.92,46.73,46.87,435658.1017304667,32.5519,32.6493,32.5171,32.6145,435658.1017
2013-12-05 11:30:00,46.86,46.92,46.81,46.91,311693.7598321972,32.6076,32.6493,32.5728,32.6424,311693.7598
2013-12-05 12:00:00,46.91,46.95,46.86,46.86,431882.53801782907,32.6424,32.6702,32.6076,32.6076,431882.538
2013-12-05 12:30:00,46.86,46.88,46.81,46.82,296906.135291033,32.6076,32.6215,32.5728,32.5797,296906.1353
2013-12-05 13:00:00,46.82,46.84,46.71,46.72,341688.5159937074,32.5797,32.5937,32.5032,32.5102,341688.516
2013-12-05 13:30:00,46.72,46.73,46.64,46.65,374829.5752490824,32.5102,32.5171,32.4545,32.4614,374829.5752
2013-12-05 14:00:00,46.65,46.7,46.6,46.61,464499.21342422656,32.4614,32.4962,32.4267,32.4336,464499.2134
2013-12-05 14:30:00,46.62,46.64,46.51,46.53,608914.5254326167,32.4406,32.4545,32.364,32.3779,608914.5254
2013-12-05 15:00:00,46.53,46.59,46.5,46.54,643838.4897745149,32.3779,32.4197,32.3571,32.3849,643838.4898
2013-12-05 15:30:00,46.54,46.66,46.51,46.54,1827687.467226009,32.3849,32.4684,32.364,32.3849,1827687.4672
2013-12-06 09:30:00,46.84,46.99,46.68,46.84,871945.4640797063,32.5937,32.698,32.4823,32.5937,871945.4641
2013-12-06 10:00:00,46.84,46.95,46.84,46.94,564027.2679601469,32.5937,32.6702,32.5937,32.6632,564027.268
2013-12-06 10:30:00,46.93,46.94,46.78,46.86,501206.08285264816,32.6563,32.6632,32.5519,32.6076,501206.0829
2013-12-06 11:00:00,46.86,47.03,46.85,46.96,337178.81489250134,32.6076,32.7259,32.6006,32.6772,337178.8149
2013-12-06 11:30:00,46.96,47.06,46.96,47.04,564446.7750393288,32.6772,32.7467,32.6772,32.7328,564446.775
2013-12-06 12:00:00,47.04,47.04,46.97,47.01,272679.6014682748,32.7328,32.7328,32.6841,32.712,272679.6015
2013-12-06 12:30:00,47.01,47.07,46.99,47.06,381541.6885159937,32.712,32.7537,32.698,32.7467,381541.6885
2013-12-06 13:00:00,47.06,47.11,47.04,47.06,282852.64813843736,32.7467,32.7815,32.7328,32.7467,282852.6481
2013-12-06 13:30:00,47.06,47.26,47.06,47.16,470372.312532774,32.7467,32.8859,32.7467,32.8163,470372.3125
2013-12-06 14:00:00,47.16,47.17,47.09,47.11,308232.826428946,32.8163,32.8233,32.7676,32.7815,308232.8264
2013-12-06 14:30:00,47.11,47.18,47.1,47.17,295123.2302045097,32.7815,32.8302,32.7746,32.8233,295123.2302
2013-12-06 15:00:00,47.18,47.18,47.04,47.04,429680.1258521238,32.8302,32.8302,32.7328,32.7328,429680.1259
2013-12-06 15:30:00,47.05,47.13,47.0,47.1,1311274.2527530151,32.7398,32.7955,32.705,32.7746,1311274.2528
2013-12-09 09:30:00,47.06,47.1,46.91,47.0,806502.3597273204,32.7467,32.7746,32.6424,32.705,806502.3597
2013-12-09 10:00:00,47.0,47.18,46.98,47.18,1090403.7755637127,32.705,32.8302,32.6911,32.8302,1090403.7756
2013-12-09 10:30:00,47.18,47.46,47.14,47.37,702569.4808599895,32.8302,33.0251,32.8024,32.9625,702569.4809
2013-12-09 11:00:00,47.37,47.53,47.33,47.49,839119.0351337179,32.9625,33.0738,32.9346,33.046,839119.0351
2013-12-09 11:30:00,47.5,47.53,47.36,47.45,501310.95962244365,33.0529,33.0738,32.9555,33.0181,501310.9596
2013-12-09 12:00:00,47.45,47.51,47.42,47.48,333508.1279496592,33.0181,33.0599,32.9973,33.039,333508.1279
2013-12-09 12:30:00,47.48,47.52,47.47,47.5,381751.4420555847,33.039,33.0668,33.032,33.0529,381751.4421
2013-12-09 13:00:00,47.51,47.52,47.45,47.46,420555.8468799161,33.0599,33.0668,33.0181,33.0251,420555.8469
2013-12-09 13:30:00,47.45,47.48,47.41,47.41,381436.8117461982,33.0181,33.039,32.9903,32.9903,381436.8117
2013-12-09 14:00:00,47.42,47.44,47.39,47.41,281699.003670687,32.9973,33.0112,32.9764,32.9903,281699.0037
2013-12-09 14:30:00,47.4,47.44,47.38,47.38,346093.340325118,32.9833,33.0112,32.9694,32.9694,346093.3403
2013-12-09 15:00:00,47.39,47.4,47.3,47.32,443943.3665443104,32.9764,32.9833,32.9137,32.9277,443943.3665
2013-12-09 15:30:00,47.31,47.33,47.23,47.27,1499947.5616151022,32.9207,32.9346,32.865,32.8929,1499947.5616
2013-12-10 09:30:00,46.99,47.18,46.81,47.04,1907184.058730991,32.698,32.8302,32.5728,32.7328,1907184.0587
2013-12-10 10:00:00,47.03,47.13,46.83,46.87,834714.2108023074,32.7259,32.7955,32.5867,32.6145,834714.2108
2013-12-10 10:30:00,46.87,46.97,46.85,46.97,557420.031463031,32.6145,32.6841,32.6006,32.6841,557420.0315
2013-12-10 11:00:00,46.96,46.98,46.88,46.92,560356.5810173047,32.6772,32.6911,32.6215,32.6493,560356.581
2013-12-10 11:30:00,46.92,46.95,46.86,46.91,448767.697954903,32.6493,32.6702,32.6076,32.6424,448767.698
2013-12-10 12:00:00,46.92,46.92,46.83,46.86,476350.2884111169,32.6493,32.6493,32.5867,32.6076,476350.2884
2013-12-10 12:30:00,46.85,47.03,46.85,46.97,456528.57891976926,32.6006,32.7259,32.6006,32.6841,456528.5789
2013-12-10 13:00:00,46.97,47.06,46.96,47.01,408914.5254326167,32.6841,32.7467,32.6772,32.712,408914.5254
2013-12-10 13:30:00,47.01,47.04,46.91,46.96,368117.4619821709,32.712,32.7328,32.6424,32.6772,368117.462
2013-12-10 14:00:00,46.97,47.06,46.96,47.04,334976.402726796,32.6841,32.7467,32.6772,32.7328,334976.4027
2013-12-10 14:30:00,47.05,47.18,47.02,47.17,482957.52490823285,32.7398,32.8302,32.7189,32.8233,482957.5249
2013-12-10 15:00:00,47.17,47.23,47.16,47.23,750393.2878867331,32.8233,32.865,32.8163,32.865,750393.2879
2013-12-10 15:30:00,47.22,47.25,47.11,47.14,1726691.1379129523,32.8581,32.879,32.7815,32.8024,1726691.1379
2013-12-11 09:30:00,47.18,47.23,46.81,46.85,1111693.759832197,32.8302,32.865,32.5728,32.6006,1111693.7598
2013-12-11 10:00:00,46.85,46.87,46.63,46.64,1379653.9066596748,32.6006,32.6145,32.4475,32.4545,1379653.9067
2013-12-11 10:30:00,46.63,46.71,46.63,46.63,710854.7456738333,32.4475,32.5032,32.4475,32.4475,710854.7457
2013-12-11 11:00:00,46.63,46.7,46.59,46.61,663345.5689564762,32.4475,32.4962,32.4197,32.4336,663345.569
2013-12-11 11:30:00,46.62,46.62,46.57,46.62,542737.2836916622,32.4406,32.4406,32.4058,32.4406,542737.2837
2013-12-11 12:00:00,46.61,46.62,46.48,46.56,608599.8951232302,32.4336,32.4406,32.3432,32.3988,608599.8951
2013-12-11 12:30:00,46.56,46.59,46.52,46.53,771788.1489250131,32.3988,32.4197,32.371,32.3779,771788.1489
2013-12-11 13:00:00,46.53,46.68,46.53,46.63,684425.7996853697,32.3779,32.4823,32.3779,32.4475,684425.7997
2013-12-11 13:30:00,46.63,46.78,46.6,46.77,720293.6549554274,32.4475,32.5519,32.4267,32.5449,720293.655
2013-12-11 14:00:00,46.77,46.81,46.65,46.67,709071.8405873099,32.5449,32.5728,32.4614,32.4754,709071.8406
2013-12-11 14:30:00,46.67,46.72,46.64,46.71,622653.382275826,32.4754,32.5102,32.4545,32.5032,622653.3823
2013-12-11 15:00:00,46.71,46.73,46.61,46.63,939800.7341373884,32.5032,32.5171,32.4336,32.4475,939800.7341
2013-12-11 15:30:00,46.62,46.67,46.55,46.65,2907288.935500786,32.4406,32.4754,32.3919,32.4614,2907288.9355
2013-12-12 09:30:00,46.32,46.51,46.25,46.33,1395280.545359203,32.5253,32.6587,32.4762,32.5323,1395280.5454
2013-12-12 10:00:00,46.31,46.34,46.2,46.28,923230.2045097012,32.5183,32.5394,32.4411,32.4972,923230.2045
2013-12-12 10:30:00,46.29,46.29,46.18,46.22,657787.1001573151,32.5043,32.5043,32.427,32.4551,657787.1002
2013-12-12 11:00:00,46.21,46.25,46.1,46.12,649816.4656528579,32.4481,32.4762,32.3708,32.3849,649816.4657
2013-12-12 11:30:00,46.11,46.13,46.03,46.03,404509.70110120607,32.3779,32.3919,32.3217,32.3217,404509.7011
2013-12-12 12:00:00,46.03,46.09,45.85,45.9,702779.2343995805,32.3217,32.3638,32.1953,32.2304,702779.2344
2013-12-12 12:30:00,45.91,45.91,45.8,45.87,503828.0020975354,32.2374,32.2374,32.1602,32.2093,503828.0021
2013-12-12 13:00:00,45.87,45.99,45.86,45.98,434609.3340325118,32.2093,32.2936,32.2023,32.2866,434609.334
2013-12-12 13:30:00,45.98,46.04,45.93,45.93,368956.47614053485,32.2866,32.3287,32.2515,32.2515,368956.4761
2013-12-12 14:00:00,45.93,46.03,45.93,46.03,478867.3308862087,32.2515,32.3217,32.2515,32.3217,478867.3309
2013-12-12 14:30:00,46.03,46.12,45.96,46.09,546617.7241740954,32.3217,32.3849,32.2725,32.3638,546617.7242
2013-12-12 15:00:00,46.09,46.25,46.05,46.16,1067750.3932878866,32.3638,32.4762,32.3357,32.413,1067750.3933
2013-12-12 15:30:00,46.16,46.19,46.03,46.07,2707813.319349764,32.413,32.434,32.3217,32.3498,2707813.3193
2013-12-13 09:30:00,46.53,46.63,45.98,46.02,1439853.1725222864,32.6728,32.743,32.2866,32.3147,1439853.1725
2013-12-13 10:00:00,46.03,46.05,45.83,45.85,596539.0665967488,32.3217,32.3357,32.1812,32.1953,596539.0666
2013-12-13 10:30:00,45.85,46.02,45.85,46.01,383744.100681699,32.1953,32.3147,32.1953,32.3076,383744.1007
2013-12-13 11:00:00,46.01,46.11,45.97,46.01,583219.7168327216,32.3076,32.3779,32.2796,32.3076,583219.7168
2013-12-13 11:30:00,46.0,46.03,45.96,46.0,346512.84740429994,32.3006,32.3217,32.2725,32.3006,346512.8474
2013-12-13 12:00:00,46.01,46.1,45.96,46.1,383009.96329313057,32.3076,32.3708,32.2725,32.3708,383009.9633
2013-12-13 12:30:00,46.1,46.19,46.09,46.19,329942.3177766125,32.3708,32.434,32.3638,32.434,329942.3178
2013-12-13 13:00:00,46.19,46.29,46.18,46.29,373990.5610907184,32.434,32.5043,32.427,32.5043,373990.5611
2013-12-13 13:30:00,46.28,46.34,46.26,46.31,377766.12480335607,32.4972,32.5394,32.4832,32.5183,377766.1248
2013-12-13 14:00:00,46.3,46.31,46.13,46.14,530991.0854745674,32.5113,32.5183,32.3919,32.3989,530991.0855
2013-12-13 14:30:00,46.13,46.25,46.13,46.25,490194.02202412166,32.3919,32.4762,32.3919,32.4762,490194.022
2013-12-13 15:00:00,46.25,46.39,46.25,46.37,620241.2165705296,32.4762,32.5745,32.4762,32.5604,620241.2166
2013-12-13 15:30:00,46.37,46.38,46.11,46.12,1267016.2558993185,32.5604,32.5674,32.3779,32.3849,1267016.2559
2013-12-16 09:30:00,46.05,46.33,46.0,46.17,1236497.1158888307,32.3357,32.5323,32.3006,32.42,1236497.1159
2013-12-16 10:00:00,46.17,46.19,45.9,45.95,1100367.0686942842,32.42,32.434,32.2304,32.2655,1100367.0687
2013-12-16 10:30:00,45.95,45.97,45.8,45.85,937912.9522810696,32.2655,32.2796,32.1602,32.1953,937912.9523
2013-12-16 11:00:00,45.85,45.9,45.79,45.84,683272.1552176193,32.1953,32.2304,32.1532,32.1883,683272.1552
2013-12-16 11:30:00,45.84,45.85,45.77,45.77,643733.6130047195,32.1883,32.1953,32.1391,32.1391,643733.613
2013-12-16 12:00:00,45.78,45.78,45.66,45.68,492291.55742003146,32.1461,32.1461,32.0619,32.0759,492291.5574
2013-12-16 12:30:00,45.68,45.73,45.67,45.69,482538.0178290509,32.0759,32.111,32.0689,32.0829,482538.0178
2013-12-16 13:00:00,45.7,45.74,45.66,45.72,442894.5988463555,32.09,32.118,32.0619,32.104,442894.5988
2013-12-16 13:30:00,45.71,45.82,45.68,45.78,456633.4556895648,32.097,32.1742,32.0759,32.1461,456633.4557
2013-12-16 14:00:00,45.78,45.89,45.77,45.88,740429.9947561615,32.1461,32.2234,32.1391,32.2164,740429.9948
2013-12-16 14:30:00,45.88,45.89,45.84,45.85,526481.3843733614,32.2164,32.2234,32.1883,32.1953,526481.3844
2013-12-16 15:00:00,45.85,45.94,45.84,45.85,586890.4037755637,32.1953,32.2585,32.1883,32.1953,586890.4038
2013-12-16 15:30:00,45.85,45.86,45.81,45.84,1729942.3177766125,32.1953,32.2023,32.1672,32.1883,1729942.3178
2013-12-17 09:30:00,45.73,45.77,45.4,45.63,921027.7923439958,32.111,32.1391,31.8793,32.0408,921027.7923
2013-12-17 10:00:00,45.63,45.77,45.62,45.68,581541.6885159938,32.0408,32.1391,32.0338,32.0759,581541.6885
2013-12-17 10:30:00,45.67,45.67,45.49,45.51,436497.1158888306,32.0689,32.0689,31.9425,31.9565,436497.1159
2013-12-17 11:00:00,45.51,45.53,45.48,45.51,849816.4656528579,31.9565,31.9706,31.9355,31.9565,849816.4657
2013-12-17 11:30:00,45.51,45.75,45.51,45.73,674672.2600943891,31.9565,32.1251,31.9565,32.111,674672.2601
2013-12-17 12:00:00,45.73,45.74,45.65,45.67,317147.3518615627,32.111,32.118,32.0549,32.0689,317147.3519
2013-12-17 12:30:00,45.67,45.7,45.63,45.65,205558.468799161,32.0689,32.09,32.0408,32.0549,205558.4688
2013-12-17 13:00:00,45.66,45.69,45.62,45.69,294493.96958573675,32.0619,32.0829,32.0338,32.0829,294493.9696
2013-12-17 13:30:00,45.68,45.76,45.68,45.73,558678.5527005768,32.0759,32.1321,32.0759,32.111,558678.5527
2013-12-17 14:00:00,45.73,45.76,45.65,45.76,702779.2343995805,32.111,32.1321,32.0549,32.1321,702779.2344
2013-12-17 14:30:00,45.75,45.76,45.65,45.68,466911.3791295228,32.1251,32.1321,32.0549,32.0759,466911.3791
2013-12-17 15:00:00,45.67,45.74,45.67,45.7,611116.9375983219,32.0689,32.118,32.0689,32.09,611116.9376
2013-12-17 15:30:00,45.7,45.71,45.62,45.66,1578500.2621919245,32.09,32.097,32.0338,32.0619,1578500.2622
2013-12-18 09:30:00,45.67,45.82,45.53,45.73,727949.6591504982,32.0689,32.1742,31.9706,32.111,727949.6592
2013-12-18 10:00:00,45.74,45.77,45.62,45.62,462401.6780283168,32.118,32.1391,32.0338,32.0338,462401.678
2013-12-18 10:30:00,45.62,45.68,45.55,45.63,568117.4619821709,32.0338,32.0759,31.9846,32.0408,568117.462
2013-12-18 11:00:00,45.63,45.68,45.63,45.68,366439.4336654431,32.0408,32.0759,32.0408,32.0759,366439.4337
2013-12-18 11:30:00,45.67,45.7,45.62,45.66,649816.4656528579,32.0689,32.09,32.0338,32.0619,649816.4657
2013-12-18 12:00:00,45.66,45.68,45.64,45.65,342317.77661248035,32.0619,32.0759,32.0478,32.0549,342317.7766
2013-12-18 12:30:00,45.66,45.67,45.62,45.63,356476.14053487155,32.0619,32.0689,32.0338,32.0408,356476.1405
2013-12-18 13:00:00,45.63,45.63,45.52,45.59,468065.0235972732,32.0408,32.0408,31.9636,32.0127,468065.0236
2013-12-18 13:30:00,45.59,45.77,45.43,45.68,662821.1851074987,32.0127,32.1391,31.9004,32.0759,662821.1851
2013-12-18 14:00:00,45.67,46.22,45.43,46.03,1660094.389092816,32.0689,32.4551,31.9004,32.3217,1660094.3891
2013-12-18 14:30:00,46.03,46.38,46.02,46.32,1189931.830099633,32.3217,32.5674,32.3147,32.5253,1189931.8301
2013-12-18 15:00:00,46.32,46.44,46.24,46.37,1209963.2931305715,32.5253,32.6096,32.4691,32.5604,1209963.2931
2013-12-18 15:30:00,46.37,46.65,46.34,46.65,3191190.351337179,32.5604,32.757,32.5394,32.757,3191190.3513
2013-12-19 09:30:00,46.46,46.65,46.38,46.56,1060409.0194022025,32.6236,32.757,32.5674,32.6938,1060409.0194
2013-12-19 10:00:00,46.56,46.57,46.4,46.49,686523.3350812795,32.6938,32.7009,32.5815,32.6447,686523.3351
2013-12-19 10:30:00,46.49,46.67,46.48,46.55,620031.4630309386,32.6447,32.7711,32.6377,32.6868,620031.463
2013-12-19 11:00:00,46.56,46.56,46.46,46.49,518510.74986890407,32.6938,32.6938,32.6236,32.6447,518510.7499
2013-12-19 11:30:00,46.5,46.58,46.46,46.51,364132.1447299423,32.6517,32.7079,32.6236,32.6587,364132.1447
2013-12-19 12:00:00,46.51,46.53,46.41,46.48,400314.63030938647,32.6587,32.6728,32.5885,32.6377,400314.6303
2013-12-19 12:30:00,46.48,46.52,46.37,46.51,423282.6428945988,32.6377,32.6658,32.5604,32.6587,423282.6429
2013-12-19 13:00:00,46.51,46.53,46.41,46.41,422338.7519664394,32.6587,32.6728,32.5885,32.5885,422338.752
2013-12-19 13:30:00,46.41,46.44,46.27,46.31,508652.333508128,32.5885,32.6096,32.4902,32.5183,508652.3335
2013-12-19 14:00:00,46.31,46.35,46.29,46.3,395280.54535920295,32.5183,32.5464,32.5043,32.5113,395280.5454
2013-12-19 14:30:00,46.3,46.39,46.28,46.37,399370.7393812271,32.5113,32.5745,32.4972,32.5604,399370.7394
2013-12-19 15:00:00,46.36,46.48,46.36,46.46,545778.7100157315,32.5534,32.6377,32.5534,32.6236,545778.71
2013-12-19 15:30:00,46.46,46.57,46.44,46.51,1405663.3455689566,32.6236,32.7009,32.6096,32.6587,1405663.3456
2013-12-20 09:30:00,46.61,47.03,46.37,46.98,4064499.213424226,32.729,33.0239,32.5604,32.9888,4064499.2134
2013-12-20 10:00:00,46.99,47.1,46.88,47.07,996329.3130571578,32.9958,33.073,32.9185,33.052,996329.3131
2013-12-20 10:30:00,47.07,47.1,47.03,47.04,617619.2973256424,33.052,33.073,33.0239,33.0309,617619.2973
2013-12-20 11:00:00,47.04,47.04,46.85,46.97,855794.4415312009,33.0309,33.0309,32.8975,32.9817,855794.4415
2013-12-20 11:30:00,46.97,47.14,46.96,47.14,663030.9386470896,32.9817,33.1011,32.9747,33.1011,663030.9386
2013-12-20 12:00:00,47.14,47.15,47.06,47.08,797168.3272155217,33.1011,33.1081,33.0449,33.059,797168.3272
2013-12-20 12:30:00,47.08,47.09,47.0,47.06,287886.7330886209,33.059,33.066,33.0028,33.0449,287886.7331
2013-12-20 13:00:00,47.06,47.11,47.05,47.05,447404.2999475616,33.0449,33.08,33.0379,33.0379,447404.2999
2013-12-20 13:30:00,47.05,47.08,47.01,47.06,663450.4457262716,33.0379,33.059,33.0098,33.0449,663450.4457
2013-12-20 14:00:00,47.06,47.1,47.05,47.07,656004.1950707919,33.0449,33.073,33.0379,33.052,656004.1951
2013-12-20 14:30:00,47.06,47.08,47.03,47.04,486837.965390666,33.0449,33.059,33.0239,33.0309,486837.9654
2013-12-20 15:00:00,47.03,47.06,47.0,47.01,737073.9381227058,33.0239,33.0449,33.0028,33.0098,737073.9381
2013-12-20 15:30:00,47.01,47.06,46.96,47.06,2469638.175144206,33.0098,33.0449,32.9747,33.0449,2469638.1751
2013-12-23 09:30:00,47.14,47.33,46.99,47.24,1561195.5951756686,33.1011,33.2345,32.9958,33.1713,1561195.5952
2013-12-23 10:00:00,47.25,47.32,47.21,47.3,843733.6130047195,33.1784,33.2275,33.1503,33.2135,843733.613
2013-12-23 10:30:00,47.3,47.39,47.27,47.32,829785.0026219193,33.2135,33.2767,33.1924,33.2275,829785.0026
2013-12-23 11:00:00,47.32,47.32,47.24,47.25,485055.06030414265,33.2275,33.2275,33.1713,33.1784,485055.0603
2013-12-23 11:30:00,47.25,47.28,47.19,47.2,416465.652857892,33.1784,33.1994,33.1362,33.1432,416465.6529
2013-12-23 12:00:00,47.19,47.2,47.13,47.14,454955.4273728369,33.1362,33.1432,33.0941,33.1011,454955.4274
2013-12-23 12:30:00,47.14,47.2,47.13,47.14,271211.3266911379,33.1011,33.1432,33.0941,33.1011,271211.3267
2013-12-23 13:00:00,47.14,47.15,47.07,47.11,233036.18248557943,33.1011,33.1081,33.052,33.08,233036.1825
2013-12-23 13:30:00,47.1,47.15,47.01,47.04,334137.38856843207,33.073,33.1081,33.0098,33.0309,334137.3886
2013-12-23 14:00:00,47.03,47.04,47.0,47.0,446670.1625589932,33.0239,33.0309,33.0028,33.0028,446670.1626
2013-12-23 14:30:00,47.0,47.06,47.0,47.04,295332.98374410067,33.0028,33.0449,33.0028,33.0309,295332.9837
2013-12-23 15:00:00,47.03,47.04,46.96,47.03,666701.6255899318,33.0239,33.0309,32.9747,33.0239,666701.6256
2013-12-23 15:30:00,47.03,47.08,47.02,47.07,1286628.211851075,33.0239,33.059,33.0168,33.052,1286628.2119
2013-12-24 09:30:00,47.16,47.36,47.05,47.23,915154.6932354484,33.1152,33.2556,33.0379,33.1643,915154.6932
2013-12-24 10:00:00,47.22,47.23,47.09,47.1,511379.1295228107,33.1573,33.1643,33.066,33.073,511379.1295
2013-12-24 10:30:00,47.11,47.13,46.99,47.01,287991.6098584164,33.08,33.0941,32.9958,33.0098,287991.6099
2013-12-24 11:00:00,47.0,47.01,46.94,46.99,428316.7278447824,33.0028,33.0098,32.9607,32.9958,428316.7278
2013-12-24 11:30:00,46.98,47.01,46.95,47.01,346617.72417409543,32.9888,33.0098,32.9677,33.0098,346617.7242
2013-12-24 12:00:00,47.01,47.16,47.01,47.08,408390.14158363926,33.0098,33.1152,33.0098,33.059,408390.1416
2013-12-24 12:30:00,47.07,47.16,47.01,47.11,793602.517042475,33.052,33.1152,33.0098,33.08,793602.517
2013-12-26 09:30:00,47.14,47.27,47.06,47.25,741269.0089145254,33.1011,33.1924,33.0449,33.1784,741269.0089
2013-12-26 10:00:00,47.25,47.42,47.22,47.41,389826.9533298375,33.1784,33.2977,33.1573,33.2907,389826.9533
2013-12-26 10:30:00,47.4,47.44,47.31,47.35,401363.39800734137,33.2837,33.3118,33.2205,33.2486,401363.398
2013-12-26 11:00:00,47.34,47.34,47.21,47.34,318510.74986890407,33.2415,33.2415,33.1503,33.2415,318510.7499
2013-12-26 11:30:00,47.33,47.34,47.25,47.26,248138.43733613004,33.2345,33.2415,33.1784,33.1854,248138.4373
2013-12-26 12:00:00,47.27,47.35,47.26,47.35,168222.33875196645,33.1924,33.2486,33.1854,33.2486,168222.3388
2013-12-26 12:30:00,47.35,47.43,47.35,47.38,220660.7236497116,33.2486,33.3047,33.2486,33.2696,220660.7236
2013-12-26 13:00:00,47.39,47.43,47.38,47.39,179758.78342947038,33.2767,33.3047,33.2696,33.2767,179758.7834
2013-12-26 13:30:00,47.38,47.39,47.32,47.36,191400.1048767698,33.2696,33.2767,33.2275,33.2556,191400.1049
2013-12-26 14:00:00,47.36,47.37,47.34,47.37,183114.8400629261,33.2556,33.2626,33.2415,33.2626,183114.8401
2013-12-26 14:30:00,47.37,47.39,47.34,47.35,222233.875196644,33.2626,33.2767,33.2415,33.2486,222233.8752
2013-12-26 15:00:00,47.35,47.4,47.35,47.4,368956.47614053485,33.2486,33.2837,33.2486,33.2837,368956.4761
2013-12-26 15:30:00,47.4,47.41,47.34,47.4,966544.3104352386,33.2837,33.2907,33.2415,33.2837,966544.3104
2013-12-27 09:30:00,47.44,47.58,47.33,47.54,719349.7640272679,33.3118,33.4101,33.2345,33.382,719349.764
2013-12-27 10:00:00,47.53,47.56,47.38,47.4,260828.5264813844,33.375,33.396,33.2696,33.2837,260828.5265
2013-12-27 10:30:00,47.39,47.39,47.23,47.25,327949.65915049816,33.2767,33.2767,33.1643,33.1784,327949.6592
2013-12-27 11:00:00,47.26,47.43,47.25,47.39,433770.3198741479,33.1854,33.3047,33.1784,33.2767,433770.3199
2013-12-27 11:30:00,47.4,47.47,47.38,47.44,346617.72417409543,33.2837,33.3328,33.2696,33.3118,346617.7242
2013-12-27 12:00:00,47.44,47.46,47.39,47.44,230309.3864708967,33.3118,33.3258,33.2767,33.3118,230309.3865
2013-12-27 12:30:00,47.43,47.46,47.38,47.42,158678.55270057684,33.3047,33.3258,33.2696,33.2977,158678.5527
2013-12-27 13:00:00,47.41,47.47,47.41,47.47,146303.09386470896,33.2907,33.3328,33.2907,33.3328,146303.0939
2013-12-27 13:30:00,47.47,47.47,47.43,47.46,139171.47351861562,33.3328,33.3328,33.3047,33.3258,139171.4735
2013-12-27 14:00:00,47.47,47.47,47.44,47.47,181646.5652857892,33.3328,33.3328,33.3118,33.3328,181646.5653
2013-12-27 14:30:00,47.47,47.49,47.44,47.46,197692.7110644992,33.3328,33.3469,33.3118,33.3258,197692.7111
2013-12-27 15:00:00,47.45,47.47,47.44,47.45,247299.4231777661,33.3188,33.3328,33.3118,33.3188,247299.4232
2013-12-27 15:30:00,47.45,47.51,47.44,47.47,717357.1054011537,33.3188,33.3609,33.3118,33.3328,717357.1054
2013-12-30 09:30:00,47.43,47.48,47.12,47.16,749764.0272679601,33.3047,33.3399,33.0871,33.1152,749764.0273
2013-12-30 10:00:00,47.17,47.18,47.04,47.11,570634.5044572627,33.1222,33.1292,33.0309,33.08,570634.5045
2013-12-30 10:30:00,47.11,47.23,47.1,47.22,447928.6837965391,33.08,33.1643,33.073,33.1573,447928.6838
2013-12-30 11:00:00,47.22,47.33,47.2,47.26,426743.57629785006,33.1573,33.2345,33.1432,33.1854,426743.5763
2013-12-30 11:30:00,47.26,47.39,47.23,47.37,334871.5259570005,33.1854,33.2767,33.1643,33.2626,334871.526
2013-12-30 12:00:00,47.37,47.44,47.36,47.42,324383.8489774515,33.2626,33.3118,33.2556,33.2977,324383.849
2013-12-30 12:30:00,47.42,47.48,47.41,47.46,323649.7115888831,33.2977,33.3399,33.2907,33.3258,323649.7116
2013-12-30 13:00:00,47.47,47.47,47.44,47.47,391819.6119559518,33.3328,33.3328,33.3118,33.3328,391819.612
2013-12-30 13:30:00,47.47,47.48,47.4,47.46,484216.04614577873,33.3328,33.3399,33.2837,33.3258,484216.0461
2013-12-30 14:00:00,47.46,47.51,47.42,47.5,373885.6843209229,33.3258,33.3609,33.2977,33.3539,373885.6843
2013-12-30 14:30:00,47.5,47.56,47.49,47.56,354483.48190875724,33.3539,33.396,33.3469,33.396,354483.4819
2013-12-30 15:00:00,47.56,47.58,47.53,47.58,381227.0582066072,33.396,33.4101,33.375,33.4101,381227.0582
2013-12-30 15:30:00,47.58,47.62,47.56,47.62,1221394.86103828,33.4101,33.4382,33.396,33.4382,1221394.861
2013-12-31 09:30:00,47.4,47.56,47.23,47.41,1282852.6481384374,33.2837,33.396,33.1643,33.2907,1282852.6481
2013-12-31 10:00:00,47.42,47.6,47.4,47.55,361195.5951756686,33.2977,33.4241,33.2837,33.389,361195.5952
2013-12-31 10:30:00,47.56,47.6,47.53,47.58,225275.3015207132,33.396,33.4241,33.375,33.4101,225275.3015
2013-12-31 11:00:00,47.58,47.68,47.58,47.68,398112.2181436812,33.4101,33.4803,33.4101,33.4803,398112.2181
2013-12-31 11:30:00,47.68,47.68,47.64,47.65,261982.1709491348,33.4803,33.4803,33.4522,33.4592,261982.1709
2013-12-31 12:00:00,47.65,47.66,47.62,47.66,270791.819611956,33.4592,33.4662,33.4382,33.4662,270791.8196
2013-12-31 12:30:00,47.66,47.68,47.59,47.65,909910.8547456738,33.4662,33.4803,33.4171,33.4592,909910.8547
2013-12-31 13:00:00,47.65,47.66,47.59,47.63,269638.1751442056,33.4592,33.4662,33.4171,33.4452,269638.1751
2013-12-31 13:30:00,47.64,47.65,47.59,47.65,257157.8395385422,33.4522,33.4592,33.4171,33.4592,257157.8395
2013-12-31 14:00:00,47.65,47.66,47.6,47.6,280859.989512323,33.4592,33.4662,33.4241,33.4241,280859.9895
2013-12-31 14:30:00,47.61,47.61,47.48,47.52,343471.42108023074,33.4311,33.4311,33.3399,33.3679,343471.4211
2013-12-31 15:00:00,47.52,47.58,47.47,47.55,372941.79339276353,33.3679,33.4101,33.3328,33.389,372941.7934
2013-12-31 15:30:00,47.55,47.75,47.54,47.74,1583744.100681699,33.389,33.5294,33.382,33.5224,1583744.1007
2014-01-02 09:30:00,47.56,47.71,47.4,47.42,1037965.3906659676,33.396,33.5014,33.2837,33.2977,1037965.3907
2014-01-02 10:00:00,47.41,47.47,47.19,47.38,988044.048243314,33.2907,33.3328,33.1362,33.2696,988044.0482
2014-01-02 10:30:00,47.38,47.41,47.27,47.29,413319.3497640273,33.2696,33.2907,33.1924,33.2064,413319.3498
2014-01-02 11:00:00,47.29,47.31,47.2,47.22,837336.1300471945,33.2064,33.2205,33.1432,33.1573,837336.13
2014-01-02 11:30:00,47.23,47.25,47.09,47.19,660618.7729417934,33.1643,33.1784,33.066,33.1362,660618.7729
2014-01-02 12:00:00,47.2,47.23,47.06,47.08,368432.0922915574,33.1432,33.1643,33.0449,33.059,368432.0923
2014-01-02 12:30:00,47.08,47.22,47.01,47.21,537283.6916622968,33.059,33.1573,33.0098,33.1503,537283.6917
2014-01-02 13:00:00,47.22,47.27,47.18,47.26,300262.19192448875,33.1573,33.1924,33.1292,33.1854,300262.1919
2014-01-02 13:30:00,47.26,47.3,47.18,47.26,341373.88568432094,33.1854,33.2135,33.1292,33.1854,341373.8857
2014-01-02 14:00:00,47.26,47.33,47.11,47.18,413424.2265338228,33.1854,33.2345,33.08,33.1292,413424.2265
2014-01-02 14:30:00,47.18,47.27,47.16,47.25,364027.2679601468,33.1292,33.1924,33.1152,33.1784,364027.268
2014-01-02 15:00:00,47.25,47.29,47.2,47.2,396014.6827477714,33.1784,33.2064,33.1432,33.1432,396014.6827
2014-01-02 15:30:00,47.2,47.29,47.14,47.19,1248138.43733613,33.1432,33.2064,33.1011,33.1362,1248138.4373
2014-01-03 09:30:00,47.19,47.5,47.16,47.48,993392.763502884,33.1362,33.3539,33.1152,33.3399,993392.7635
2014-01-03 10:00:00,47.48,47.63,47.44,47.62,639643.4189826953,33.3399,33.4452,33.3118,33.4382,639643.419
2014-01-03 10:30:00,47.63,47.68,47.58,47.6,638175.1442055585,33.4452,33.4803,33.4101,33.4241,638175.1442
2014-01-03 11:00:00,47.6,47.65,47.48,47.49,445726.2716308338,33.4241,33.4592,33.3399,33.3469,445726.2716
2014-01-03 11:30:00,47.49,47.6,47.48,47.55,368117.4619821709,33.3469,33.4241,33.3399,33.389,368117.462
2014-01-03 12:00:00,47.55,47.56,47.45,47.51,416046.14577871,33.389,33.396,33.3188,33.3609,416046.1458
2014-01-03 12:30:00,47.51,47.51,47.45,47.46,235028.84111169376,33.3609,33.3609,33.3188,33.3258,235028.8411
2014-01-03 13:00:00,47.47,47.47,47.33,47.39,424960.6712113266,33.3328,33.3328,33.2345,33.2767,424960.6712
2014-01-03 13:30:00,47.38,47.44,47.31,47.43,278133.19349764026,33.2696,33.3118,33.2205,33.3047,278133.1935
2014-01-03 14:00:00,47.43,47.46,47.37,47.41,311274.2527530152,33.3047,33.3258,33.2626,33.2907,311274.2528
2014-01-03 14:30:00,47.4,47.42,47.37,47.39,306030.4142632407,33.2837,33.2977,33.2626,33.2767,306030.4143
2014-01-03 15:00:00,47.39,47.56,47.39,47.49,415731.5154693236,33.2767,33.396,33.2767,33.3469,415731.5155
2014-01-03 15:30:00,47.49,47.51,47.39,47.42,970110.1206082852,33.3469,33.3609,33.2767,33.2977,970110.1206
2014-01-06 09:30:00,47.49,47.68,47.43,47.66,1438070.267435763,33.3469,33.4803,33.3047,33.4662,1438070.2674
2014-01-06 10:00:00,47.65,47.81,47.5,47.66,1286628.211851075,33.4592,33.5716,33.3539,33.4662,1286628.2119
2014-01-06 10:30:00,47.67,47.67,47.5,47.56,745149.4493969586,33.4733,33.4733,33.3539,33.396,745149.4494
2014-01-06 11:00:00,47.55,47.61,47.21,47.31,603251.1798636602,33.389,33.4311,33.1503,33.2205,603251.1799
2014-01-06 11:30:00,47.32,47.55,47.31,47.54,632197.1683272155,33.2275,33.389,33.2205,33.382,632197.1683
2014-01-06 12:00:00,47.54,47.55,47.44,47.45,266177.2417409544,33.382,33.389,33.3118,33.3188,266177.2417
2014-01-06 12:30:00,47.44,47.46,47.32,47.43,281803.88044048246,33.3118,33.3258,33.2275,33.3047,281803.8804
2014-01-06 13:00:00,47.42,47.46,47.39,47.42,165076.03565810173,33.2977,33.3258,33.2767,33.2977,165076.0357
2014-01-06 13:30:00,47.42,47.54,47.38,47.48,313896.17199790245,33.2977,33.382,33.2696,33.3399,313896.172
2014-01-06 14:00:00,47.49,47.53,47.47,47.5,269323.5448348191,33.3469,33.375,33.3328,33.3539,269323.5448
2014-01-06 14:30:00,47.49,47.56,47.48,47.52,257787.1001573152,33.3469,33.396,33.3399,33.3679,257787.1002
2014-01-06 15:00:00,47.53,47.57,47.47,47.53,310015.7315154693,33.375,33.4031,33.3328,33.375,310015.7315
2014-01-06 15:30:00,47.53,47.57,47.41,47.43,1126586.2611431568,33.375,33.4031,33.2907,33.3047,1126586.2611
2014-01-07 09:30:00,47.64,47.9,47.62,47.89,1150603.041426324,33.4522,33.6348,33.4382,33.6278,1150603.0414
2014-01-07 10:00:00,47.88,47.91,47.82,47.84,672784.4782380703,33.6207,33.6418,33.5786,33.5926,672784.4782
2014-01-07 10:30:00,47.84,47.91,47.77,47.82,1269323.5448348192,33.5926,33.6418,33.5435,33.5786,1269323.5448
2014-01-07 11:00:00,47.82,47.91,47.8,47.89,622863.1358154169,33.5786,33.6418,33.5646,33.6278,622863.1358
2014-01-07 11:30:00,47.88,47.95,47.86,47.94,658626.1143156791,33.6207,33.6699,33.6067,33.6629,658626.1143
2014-01-07 12:00:00,47.93,47.96,47.91,47.96,465547.9811221815,33.6558,33.6769,33.6418,33.6769,465547.9811
2014-01-07 12:30:00,47.95,48.03,47.95,48.03,325852.1237545884,33.6699,33.7261,33.6699,33.7261,325852.1238
2014-01-07 13:00:00,48.03,48.06,48.01,48.03,325117.98636601993,33.7261,33.7471,33.712,33.7261,325117.9864
2014-01-07 13:30:00,48.03,48.04,47.87,47.87,576612.4803356057,33.7261,33.7331,33.6137,33.6137,576612.4803
2014-01-07 14:00:00,47.87,47.88,47.75,47.88,697430.5191400105,33.6137,33.6207,33.5294,33.6207,697430.5191
2014-01-07 14:30:00,47.88,47.91,47.76,47.76,440482.4331410592,33.6207,33.6418,33.5365,33.5365,440482.4331
2014-01-07 15:00:00,47.77,47.8,47.74,47.76,560251.7042475091,33.5435,33.5646,33.5224,33.5365,560251.7042
2014-01-07 15:30:00,47.76,47.87,47.74,47.78,1482957.5249082327,33.5365,33.6137,33.5224,33.5505,1482957.5249
2014-01-08 09:30:00,47.77,47.81,47.29,47.45,1781961.1955951755,33.5435,33.5716,33.2064,33.3188,1781961.1956
2014-01-08 10:00:00,47.45,47.58,47.39,47.58,893550.0786575774,33.3188,33.4101,33.2767,33.4101,893550.0787
2014-01-08 10:30:00,47.58,47.76,47.45,47.69,959832.1971683272,33.4101,33.5365,33.3188,33.4873,959832.1972
2014-01-08 11:00:00,47.69,47.7,47.47,47.54,824016.7802831673,33.4873,33.4943,33.3328,33.382,824016.7803
2014-01-08 11:30:00,47.55,47.66,47.53,47.66,523125.3277399056,33.389,33.4662,33.375,33.4662,523125.3277
2014-01-08 12:00:00,47.66,47.66,47.59,47.6,448348.19087572105,33.4662,33.4662,33.4171,33.4241,448348.1909
2014-01-08 12:30:00,47.61,47.67,47.6,47.65,367383.3245936025,33.4311,33.4733,33.4241,33.4592,367383.3246
2014-01-08 13:00:00,47.66,47.8,47.65,47.77,440167.8028316728,33.4662,33.5646,33.4592,33.5435,440167.8028
2014-01-08 13:30:00,47.78,47.81,47.71,47.76,644887.2574724698,33.5505,33.5716,33.5014,33.5365,644887.2575
2014-01-08 14:00:00,47.75,47.79,47.62,47.63,897430.5191400105,33.5294,33.5575,33.4382,33.4452,897430.5191
2014-01-08 14:30:00,47.63,47.76,47.5,47.67,2050970.110120608,33.4452,33.5365,33.3539,33.4733,2050970.1101
2014-01-08 15:00:00,47.67,47.67,47.42,47.43,1138227.582590456,33.4733,33.4733,33.2977,33.3047,1138227.5826
2014-01-08 15:30:00,47.43,47.54,47.42,47.47,1712637.6507603566,33.3047,33.382,33.2977,33.3328,1712637.6508
2014-01-09 09:30:00,47.5,47.68,47.41,47.5,998951.2323020452,33.3539,33.4803,33.2907,33.3539,998951.2323
2014-01-09 10:00:00,47.51,47.63,47.26,47.26,966649.187205034,33.3609,33.4452,33.1854,33.1854,966649.1872
2014-01-09 10:30:00,47.26,47.31,47.12,47.19,770319.8741478763,33.1854,33.2205,33.0871,33.1362,770319.8741
2014-01-09 11:00:00,47.18,47.18,47.05,47.11,585946.5128474043,33.1292,33.1292,33.0379,33.08,585946.5128
2014-01-09 11:30:00,47.11,47.2,47.08,47.18,521027.7923439958,33.08,33.1432,33.059,33.1292,521027.7923
2014-01-09 12:00:00,47.18,47.24,47.14,47.15,436706.8694284216,33.1292,33.1713,33.1011,33.1081,436706.8694
2014-01-09 12:30:00,47.15,47.29,47.15,47.27,455060.3041426324,33.1081,33.2064,33.1081,33.1924,455060.3041
2014-01-09 13:00:00,47.27,47.35,47.24,47.32,340534.871525957,33.1924,33.2486,33.1713,33.2275,340534.8715
2014-01-09 13:30:00,47.32,47.34,47.22,47.24,327005.76822233875,33.2275,33.2415,33.1573,33.1713,327005.7682
2014-01-09 14:00:00,47.24,47.25,47.14,47.2,564761.4053487153,33.1713,33.1784,33.1011,33.1432,564761.4053
2014-01-09 14:30:00,47.2,47.25,47.17,47.19,501415.8363922392,33.1432,33.1784,33.1222,33.1362,501415.8364
2014-01-09 15:00:00,47.2,47.21,47.17,47.19,848348.190875721,33.1432,33.1503,33.1222,33.1362,848348.1909
2014-01-09 15:30:00,47.19,47.29,47.16,47.22,1412060.8285264813,33.1362,33.2064,33.1152,33.1573,1412060.8285
2014-01-10 09:30:00,47.51,47.74,47.33,47.34,729837.441006817,33.3609,33.5224,33.2345,33.2415,729837.441
2014-01-10 10:00:00,47.33,47.47,47.2,47.43,522391.1903513372,33.2345,33.3328,33.1432,33.3047,522391.1904
2014-01-10 10:30:00,47.43,47.45,47.35,47.44,459360.2517042475,33.3047,33.3188,33.2486,33.3118,459360.2517
2014-01-10 11:00:00,47.44,47.49,47.32,47.36,414053.4871525957,33.3118,33.3469,33.2275,33.2556,414053.4872
2014-01-10 11:30:00,47.37,47.37,47.21,47.28,650655.4798112218,33.2626,33.2626,33.1503,33.1994,650655.4798
2014-01-10 12:00:00,47.28,47.47,47.25,47.44,241531.20083901417,33.1994,33.3328,33.1784,33.3118,241531.2008
2014-01-10 12:30:00,47.44,47.56,47.39,47.44,336025.17042475095,33.3118,33.396,33.2767,33.3118,336025.1704
2014-01-10 13:00:00,47.44,47.55,47.43,47.5,197273.2039853173,33.3118,33.389,33.3047,33.3539,197273.204
2014-01-10 13:30:00,47.51,47.51,47.3,47.36,750812.794965915,33.3609,33.3609,33.2135,33.2556,750812.795
2014-01-10 14:00:00,47.37,47.5,47.35,47.47,363502.8841111694,33.2626,33.3539,33.2486,33.3328,363502.8841
2014-01-10 14:30:00,47.47,47.52,47.41,47.43,543261.6675406398,33.3328,33.3679,33.2907,33.3047,543261.6675
2014-01-10 15:00:00,47.44,47.52,47.43,47.47,494179.3392763503,33.3118,33.3679,33.3047,33.3328,494179.3393
2014-01-10 15:30:00,47.48,47.56,47.46,47.55,1241636.0776088096,33.3399,33.396,33.3258,33.389,1241636.0776
2014-01-13 09:30:00,48.53,49.56,48.43,49.47,6244572.627163083,34.0771,34.8004,34.0069,34.7372,6244572.6272
2014-01-13 10:00:00,49.46,49.93,49.45,49.75,3877189.302569481,34.7302,35.0602,34.7232,34.9338,3877189.3026
2014-01-13 10:30:00,49.76,50.17,49.76,50.15,2440587.309910855,34.9408,35.2287,34.9408,35.2147,2440587.3099
2014-01-13 11:00:00,50.16,50.42,50.04,50.37,2506554.7981122183,35.2217,35.4043,35.1375,35.3692,2506554.7981
2014-01-13 11:30:00,50.37,50.4,50.14,50.37,1516098.5841636078,35.3692,35.3902,35.2077,35.3692,1516098.5842
2014-01-13 12:00:00,50.36,50.63,50.26,50.33,2495018.353434714,35.3622,35.5517,35.2919,35.3411,2495018.3534
2014-01-13 12:30:00,50.33,50.44,50.15,50.24,1812585.2123754588,35.3411,35.4183,35.2147,35.2779,1812585.2124
2014-01-13 13:00:00,50.23,50.34,50.16,50.21,1472155.217619297,35.2709,35.3481,35.2217,35.2568,1472155.2176
2014-01-13 13:30:00,50.21,50.65,50.2,50.64,1376192.9732564236,35.2568,35.5658,35.2498,35.5588,1376192.9733
2014-01-13 14:00:00,50.64,50.96,50.62,50.8,2073518.6156266388,35.5588,35.7835,35.5447,35.6711,2073518.6156
2014-01-13 14:30:00,50.79,50.8,50.64,50.75,1987519.6643943368,35.6641,35.6711,35.5588,35.636,1987519.6644
2014-01-13 15:00:00,50.74,50.74,50.61,50.72,2589722.076560042,35.629,35.629,35.5377,35.6149,2589722.0766
2014-01-13 15:30:00,50.72,50.74,50.5,50.64,4606082.852648138,35.6149,35.629,35.4605,35.5588,4606082.8526
2014-01-14 09:30:00,50.09,50.63,49.89,50.06,4330886.208704772,35.1726,35.5517,35.0321,35.1515,4330886.2087
2014-01-14 10:00:00,50.06,50.11,49.73,49.8,2393917.147351861,35.1515,35.1866,34.9198,34.9689,2393917.1474
2014-01-14 10:30:00,49.8,50.06,49.79,49.87,1593078.1331934975,34.9689,35.1515,34.9619,35.0181,1593078.1332
2014-01-14 11:00:00,49.89,50.26,49.8,50.09,1438280.020975354,35.0321,35.2919,34.9689,35.1726,1438280.021
2014-01-14 11:30:00,50.09,50.1,49.86,49.96,704037.7556371264,35.1726,35.1796,35.0111,35.0813,704037.7556
2014-01-14 12:00:00,49.96,50.17,49.95,50.13,565810.1730466702,35.0813,35.2287,35.0743,35.2006,565810.173
2014-01-14 12:30:00,50.13,50.15,50.0,50.02,612165.7052962768,35.2006,35.2147,35.1094,35.1234,612165.7053
2014-01-14 13:00:00,50.03,50.15,49.94,50.08,968956.4761405349,35.1304,35.2147,35.0672,35.1655,968956.4761
2014-01-14 13:30:00,50.08,50.41,50.06,50.39,2796539.066596749,35.1655,35.3973,35.1515,35.3832,2796539.0666
2014-01-14 14:00:00,50.39,50.41,50.2,50.2,621080.2307288935,35.3832,35.3973,35.2498,35.2498,621080.2307
2014-01-14 14:30:00,50.21,50.25,50.1,50.12,614997.3780807551,35.2568,35.2849,35.1796,35.1936,614997.3781
2014-01-14 15:00:00,50.12,50.43,50.12,50.39,846775.0393287886,35.1936,35.4113,35.1936,35.3832,846775.0393
2014-01-14 15:30:00,50.39,50.54,50.36,50.54,2554063.974829575,35.3832,35.4885,35.3622,35.4885,2554063.9748
2014-01-15 09:30:00,50.16,50.43,49.97,50.03,2313266.9113791296,35.2217,35.4113,35.0883,35.1304,2313266.9114
2014-01-15 10:00:00,50.03,50.31,50.02,50.31,1281489.250131096,35.1304,35.327,35.1234,35.327,1281489.2501
2014-01-15 10:30:00,50.31,50.32,50.07,50.13,539381.2270582066,35.327,35.3341,35.1585,35.2006,539381.2271
2014-01-15 11:00:00,50.13,50.44,50.12,50.31,852543.2616675406,35.2006,35.4183,35.1936,35.327,852543.2617
2014-01-15 11:30:00,50.31,50.44,50.31,50.41,487047.71893025696,35.327,35.4183,35.327,35.3973,487047.7189
2014-01-15 12:00:00,50.4,50.43,50.32,50.37,512532.7739905611,35.3902,35.4113,35.3341,35.3692,512532.774
2014-01-15 12:30:00,50.37,50.39,50.27,50.34,328264.28945988463,35.3692,35.3832,35.299,35.3481,328264.2895
2014-01-15 13:00:00,50.34,50.35,50.16,50.18,299528.0545359203,35.3481,35.3551,35.2217,35.2358,299528.0545
2014-01-15 13:30:00,50.18,50.21,50.09,50.12,407341.3738856843,35.2358,35.2568,35.1726,35.1936,407341.3739
2014-01-15 14:00:00,50.11,50.14,50.02,50.06,523754.58835867856,35.1866,35.2077,35.1234,35.1515,523754.5884
2014-01-15 14:30:00,50.06,50.1,50.01,50.1,325747.2469847929,35.1515,35.1796,35.1164,35.1796,325747.247
2014-01-15 15:00:00,50.09,50.09,49.92,49.95,483377.0319874148,35.1726,35.1726,35.0532,35.0743,483377.032
2014-01-15 15:30:00,49.94,50.11,49.94,50.07,1077713.6864184584,35.0672,35.1866,35.0672,35.1585,1077713.6864
2014-01-16 09:30:00,49.68,50.28,49.68,50.21,1006187.729417934,34.8847,35.306,34.8847,35.2568,1006187.7294
2014-01-16 10:00:00,50.21,50.52,50.18,50.34,975458.8358678552,35.2568,35.4745,35.2358,35.3481,975458.8359
2014-01-16 10:30:00,50.34,50.38,50.1,50.13,556476.1405348715,35.3481,35.3762,35.1796,35.2006,556476.1405
2014-01-16 11:00:00,50.13,50.14,50.06,50.1,496381.7514420556,35.2006,35.2077,35.1515,35.1796,496381.7514
2014-01-16 11:30:00,50.1,50.19,50.06,50.13,424855.7944415312,35.1796,35.2428,35.1515,35.2006,424855.7944
2014-01-16 12:00:00,50.13,50.14,50.03,50.1,501940.2202412166,35.2006,35.2077,35.1304,35.1796,501940.2202
2014-01-16 12:30:00,50.1,50.13,50.02,50.02,330152.07131620345,35.1796,35.2006,35.1234,35.1234,330152.0713
2014-01-16 13:00:00,50.02,50.06,49.93,50.03,316727.8447823807,35.1234,35.1515,35.0602,35.1304,316727.8448
2014-01-16 13:30:00,50.04,50.12,49.98,50.06,266491.87205034087,35.1375,35.1936,35.0953,35.1515,266491.8721
2014-01-16 14:00:00,50.06,50.1,49.99,50.03,318510.74986890407,35.1515,35.1796,35.1023,35.1304,318510.7499
2014-01-16 14:30:00,50.03,50.04,49.95,49.99,364866.2821185108,35.1304,35.1375,35.0743,35.1023,364866.2821
2014-01-16 15:00:00,49.99,50.07,49.93,50.07,522496.0671211327,35.1023,35.1585,35.0602,35.1585,522496.0671
2014-01-16 15:30:00,50.07,50.08,49.93,50.07,870896.6963817514,35.1585,35.1655,35.0602,35.1585,870896.6964
2014-01-17 09:30:00,50.17,50.2,49.77,50.05,2119979.024646041,35.2287,35.2498,34.9479,35.1445,2119979.0246
2014-01-17 10:00:00,50.04,50.07,49.87,50.04,562873.6234923964,35.1375,35.1585,35.0181,35.1375,562873.6235
2014-01-17 10:30:00,50.03,50.08,49.83,49.84,445936.0251704248,35.1304,35.1655,34.99,34.997,445936.0252
2014-01-17 11:00:00,49.84,49.93,49.79,49.82,445097.01101206086,34.997,35.0602,34.9619,34.983,445097.011
2014-01-17 11:30:00,49.81,49.87,49.76,49.83,466491.87205034087,34.9759,35.0181,34.9408,34.99,466491.8721
2014-01-17 12:00:00,49.82,49.83,49.65,49.67,558154.1688515993,34.983,34.99,34.8636,34.8776,558154.1689
2014-01-17 12:30:00,49.67,49.7,49.64,49.67,484006.29260618775,34.8776,34.8987,34.8566,34.8776,484006.2926
2014-01-17 13:00:00,49.67,49.68,49.49,49.57,848872.5747246984,34.8776,34.8847,34.7512,34.8074,848872.5747
2014-01-17 13:30:00,49.58,49.59,49.49,49.49,710540.1153644468,34.8144,34.8215,34.7512,34.7512,710540.1154
2014-01-17 14:00:00,49.48,49.51,49.39,49.43,816465.652857892,34.7442,34.7653,34.681,34.7091,816465.6529
2014-01-17 14:30:00,49.43,49.5,49.39,49.46,678657.5773466177,34.7091,34.7583,34.681,34.7302,678657.5773
2014-01-17 15:00:00,49.47,49.5,49.37,49.44,913896.1719979024,34.7372,34.7583,34.667,34.7161,913896.172
2014-01-17 15:30:00,49.44,49.52,49.32,49.51,5111169.37598322,34.7161,34.7723,34.6319,34.7653,5111169.376
2014-01-21 09:30:00,49.62,49.82,49.55,49.78,1290823.282642895,34.8425,34.983,34.7934,34.9549,1290823.2826
2014-01-21 10:00:00,49.77,49.81,49.69,49.77,930361.8248557944,34.9479,34.9759,34.8917,34.9479,930361.8249
2014-01-21 10:30:00,49.76,49.77,49.63,49.76,627267.9601468275,34.9408,34.9479,34.8496,34.9408,627267.9601
2014-01-21 11:00:00,49.76,49.82,49.43,49.44,1033350.812794966,34.9408,34.983,34.7091,34.7161,1033350.8128
2014-01-21 11:30:00,49.45,49.56,49.39,49.44,487047.71893025696,34.7232,34.8004,34.681,34.7161,487047.7189
2014-01-21 12:00:00,49.44,49.45,49.31,49.36,689669.6381751442,34.7161,34.7232,34.6249,34.66,689669.6382
2014-01-21 12:30:00,49.36,49.42,49.31,49.37,451704.2475091767,34.66,34.7021,34.6249,34.667,451704.2475
2014-01-21 13:00:00,49.37,49.43,49.36,49.39,331305.71578395384,34.667,34.7091,34.66,34.681,331305.7158
2014-01-21 13:30:00,49.39,49.53,49.38,49.45,684006.2926061878,34.681,34.7793,34.674,34.7232,684006.2926
2014-01-21 14:00:00,49.46,49.58,49.46,49.5,385317.25222863135,34.7302,34.8144,34.7302,34.7583,385317.2522
2014-01-21 14:30:00,49.49,49.52,49.43,49.48,501835.3434714211,34.7512,34.7723,34.7091,34.7442,501835.3435
2014-01-21 15:00:00,49.47,49.49,49.39,49.4,627897.2207656004,34.7372,34.7512,34.681,34.6881,627897.2208
2014-01-21 15:30:00,49.41,49.5,49.38,49.41,1479811.2218143682,34.6951,34.7583,34.674,34.6951,1479811.2218
2014-01-22 09:30:00,49.36,49.56,49.03,49.17,1101625.58993183,34.66,34.8004,34.4282,34.5265,1101625.5899
2014-01-22 10:00:00,49.18,49.39,49.16,49.24,563398.007341374,34.5336,34.681,34.5195,34.5757,563398.0073
2014-01-22 10:30:00,49.24,49.29,49.11,49.14,523230.2045097011,34.5757,34.6108,34.4844,34.5055,523230.2045
2014-01-22 11:00:00,49.14,49.28,49.11,49.26,662296.8012585213,34.5055,34.6038,34.4844,34.5897,662296.8013
2014-01-22 11:30:00,49.26,49.32,49.18,49.22,532249.6067121133,34.5897,34.6319,34.5336,34.5617,532249.6067
2014-01-22 12:00:00,49.22,49.3,49.19,49.3,373990.5610907184,34.5617,34.6178,34.5406,34.6178,373990.5611
2014-01-22 12:30:00,49.29,49.31,49.17,49.2,428945.98846355535,34.6108,34.6249,34.5265,34.5476,428945.9885
2014-01-22 13:00:00,49.19,49.2,49.08,49.15,398321.97168327216,34.5406,34.5476,34.4634,34.5125,398321.9717
2014-01-22 13:30:00,49.16,49.26,49.06,49.08,618563.1882538018,34.5195,34.5897,34.4493,34.4634,618563.1883
2014-01-22 14:00:00,49.09,49.12,49.01,49.07,502045.0970110121,34.4704,34.4914,34.4142,34.4563,502045.097
2014-01-22 14:30:00,49.06,49.07,48.9,48.91,894389.0928159413,34.4493,34.4563,34.337,34.344,894389.0928
2014-01-22 15:00:00,48.92,49.02,48.91,48.97,1085159.937073938,34.351,34.4212,34.344,34.3861,1085159.9371
2014-01-22 15:30:00,48.97,49.07,48.95,48.97,1899003.6706869428,34.3861,34.4563,34.3721,34.3861,1899003.6707
2014-01-23 09:30:00,48.83,49.1,48.5,48.91,1773780.8075511274,34.2878,34.4774,34.0561,34.344,1773780.8076
2014-01-23 10:00:00,48.91,49.05,48.69,48.7,928998.4268484532,34.344,34.4423,34.1895,34.1965,928998.4268
2014-01-23 10:30:00,48.7,48.78,48.62,48.75,769061.3529103304,34.1965,34.2527,34.1403,34.2316,769061.3529
2014-01-23 11:00:00,48.74,48.91,48.68,48.88,678028.3167278448,34.2246,34.344,34.1825,34.3229,678028.3167
2014-01-23 11:30:00,48.87,48.93,48.83,48.87,518720.5034084951,34.3159,34.358,34.2878,34.3159,518720.5034
2014-01-23 12:00:00,48.87,48.9,48.82,48.88,752805.4535920294,34.3159,34.337,34.2808,34.3229,752805.4536
2014-01-23 12:30:00,48.89,49.1,48.87,49.06,1725432.6166754065,34.3299,34.4774,34.3159,34.4493,1725432.6167
2014-01-23 13:00:00,49.07,49.11,48.93,49.03,1305296.2768746724,34.4563,34.4844,34.358,34.4282,1305296.2769
2014-01-23 13:30:00,49.02,49.18,48.98,49.01,951337.1788148924,34.4212,34.5336,34.3931,34.4142,951337.1788
2014-01-23 14:00:00,49.02,49.09,49.0,49.07,710225.4850550604,34.4212,34.4704,34.4072,34.4563,710225.4851
2014-01-23 14:30:00,49.07,49.09,49.0,49.05,1002936.5495542736,34.4563,34.4704,34.4072,34.4423,1002936.5496
2014-01-23 15:00:00,49.06,49.28,49.0,49.28,1186680.6502359728,34.4493,34.6038,34.4072,34.6038,1186680.6502
2014-01-23 15:30:00,49.27,49.34,49.07,49.21,2622653.382275826,34.5968,34.6459,34.4563,34.5546,2622653.3823
2014-01-24 09:30:00,48.89,49.22,48.84,49.09,914315.6790770844,34.3299,34.5617,34.2948,34.4704,914315.6791
2014-01-24 10:00:00,49.08,49.23,48.95,49.09,859255.374934452,34.4634,34.5687,34.3721,34.4704,859255.3749
2014-01-24 10:30:00,49.1,49.14,48.88,48.98,885055.0603041427,34.4774,34.5055,34.3229,34.3931,885055.0603
2014-01-24 11:00:00,48.97,48.99,48.75,48.84,1356056.6334556895,34.3861,34.4002,34.2316,34.2948,1356056.6335
2014-01-24 11:30:00,48.83,49.23,48.83,49.08,1156895.6476140537,34.2878,34.5687,34.2878,34.4634,1156895.6476
2014-01-24 12:00:00,49.09,49.23,49.06,49.11,797168.3272155217,34.4704,34.5687,34.4493,34.4844,797168.3272
2014-01-24 12:30:00,49.11,49.32,49.08,49.23,660304.1426324069,34.4844,34.6319,34.4634,34.5687,660304.1426
2014-01-24 13:00:00,49.23,49.35,49.21,49.32,783219.7168327216,34.5687,34.6529,34.5546,34.6319,783219.7168
2014-01-24 13:30:00,49.31,49.37,49.2,49.3,698584.1636077609,34.6249,34.667,34.5476,34.6178,698584.1636
2014-01-24 14:00:00,49.31,49.33,49.26,49.32,990665.9674882012,34.6249,34.6389,34.5897,34.6319,990665.9675
2014-01-24 14:30:00,49.32,49.51,49.32,49.49,940429.9947561616,34.6319,34.7653,34.6319,34.7512,940429.9948
2014-01-24 15:00:00,49.49,49.74,49.46,49.71,2231463.030938647,34.7512,34.9268,34.7302,34.9057,2231463.0309
2014-01-24 15:30:00,49.72,49.74,49.42,49.64,4417514.420555847,34.9128,34.9268,34.7021,34.8566,4417514.4206
2014-01-27 09:30:00,50.39,51.3,50.12,51.25,5653172.522286314,35.3832,36.0222,35.1936,35.9871,5653172.5223
2014-01-27 10:00:00,51.25,51.58,51.09,51.09,4849816.465652858,35.9871,36.2188,35.8747,35.8747,4849816.4657
2014-01-27 10:30:00,51.09,51.16,50.83,50.93,3295332.9837441007,35.8747,35.9239,35.6922,35.7624,3295332.9837
2014-01-27 11:00:00,50.93,51.06,50.77,50.85,1625485.0550603042,35.7624,35.8537,35.65,35.7062,1625485.0551
2014-01-27 11:30:00,50.85,50.93,50.68,50.69,1206921.8668065025,35.7062,35.7624,35.5869,35.5939,1206921.8668
2014-01-27 12:00:00,50.69,50.99,50.63,50.96,1597797.587834295,35.5939,35.8045,35.5517,35.7835,1597797.5878
2014-01-27 12:30:00,50.95,50.96,50.72,50.74,1142422.653382276,35.7764,35.7835,35.6149,35.629,1142422.6534
2014-01-27 13:00:00,50.74,50.86,50.68,50.83,1076455.1651809125,35.629,35.7132,35.5869,35.6922,1076455.1652
2014-01-27 13:30:00,50.84,50.87,50.7,50.74,1087467.226009439,35.6992,35.7203,35.6009,35.629,1087467.226
2014-01-27 14:00:00,50.74,50.85,50.64,50.71,820450.9701101206,35.629,35.7062,35.5588,35.6079,820450.9701
2014-01-27 14:30:00,50.71,50.85,50.68,50.76,1295752.4908232826,35.6079,35.7062,35.5869,35.643,1295752.4908
2014-01-27 15:00:00,50.76,50.79,50.35,50.36,1562663.8699528056,35.643,35.6641,35.3551,35.3622,1562663.87
2014-01-27 15:30:00,50.35,50.38,50.09,50.1,2996224.4362873626,35.3551,35.3762,35.1726,35.1796,2996224.4363
2014-01-28 09:30:00,49.93,50.52,49.79,50.36,1719035.1337178815,35.0602,35.4745,34.9619,35.3622,1719035.1337
2014-01-28 10:00:00,50.37,50.49,50.05,50.34,958259.0456213948,35.3692,35.4534,35.1445,35.3481,958259.0456
2014-01-28 10:30:00,50.34,50.54,50.31,50.37,794336.6544310435,35.3481,35.4885,35.327,35.3692,794336.6544
2014-01-28 11:00:00,50.37,50.44,50.05,50.06,1124174.0954378606,35.3692,35.4183,35.1445,35.1515,1124174.0954
2014-01-28 11:30:00,50.07,50.13,50.0,50.07,1096591.5049816463,35.1585,35.2006,35.1094,35.1585,1096591.505
2014-01-28 12:00:00,50.07,50.18,50.04,50.15,445516.5180912428,35.1585,35.2358,35.1375,35.2147,445516.5181
2014-01-28 12:30:00,50.15,50.3,50.08,50.2,540220.2412165705,35.2147,35.32,35.1655,35.2498,540220.2412
2014-01-28 13:00:00,50.21,50.26,50.15,50.2,374724.69847928686,35.2568,35.2919,35.2147,35.2498,374724.6985
2014-01-28 13:30:00,50.2,50.44,50.19,50.37,1190456.2139486105,35.2498,35.4183,35.2428,35.3692,1190456.2139
2014-01-28 14:00:00,50.36,50.62,50.35,50.55,1018668.0650235972,35.3622,35.5447,35.3551,35.4956,1018668.065
2014-01-28 14:30:00,50.55,50.55,50.37,50.38,720818.0388044048,35.4956,35.4956,35.3692,35.3762,720818.0388
2014-01-28 15:00:00,50.37,50.43,50.26,50.39,905820.6607236495,35.3692,35.4113,35.2919,35.3832,905820.6607
2014-01-28 15:30:00,50.4,50.45,50.3,50.4,2099318.300996329,35.3902,35.4253,35.32,35.3902,2099318.301
2014-01-29 09:30:00,50.25,50.38,50.09,50.32,1128054.5359202938,35.2849,35.3762,35.1726,35.3341,1128054.5359
2014-01-29 10:00:00,50.31,50.36,50.06,50.12,805663.3455689565,35.327,35.3622,35.1515,35.1936,805663.3456
2014-01-29 10:30:00,50.11,50.25,49.86,49.87,1246670.162558993,35.1866,35.2849,35.0111,35.0181,1246670.1626
2014-01-29 11:00:00,49.88,49.94,49.77,49.93,2152071.316203461,35.0251,35.0672,34.9479,35.0602,2152071.3162
2014-01-29 11:30:00,49.94,49.98,49.73,49.74,944415.3120083902,35.0672,35.0953,34.9198,34.9268,944415.312
2014-01-29 12:00:00,49.74,49.89,49.65,49.74,580702.6743576298,34.9268,35.0321,34.8636,34.9268,580702.6744
2014-01-29 12:30:00,49.74,49.86,49.72,49.75,712218.1436811746,34.9268,35.0111,34.9128,34.9338,712218.1437
2014-01-29 13:00:00,49.75,49.81,49.7,49.77,578290.5086523335,34.9338,34.9759,34.8987,34.9479,578290.5087
2014-01-29 13:30:00,49.77,49.82,49.47,49.58,1872155.217619297,34.9479,34.983,34.7372,34.8144,1872155.2176
2014-01-29 14:00:00,49.58,49.77,49.37,49.75,3368956.476140535,34.8144,34.9479,34.667,34.9338,3368956.4761
2014-01-29 14:30:00,49.74,49.87,49.67,49.73,818563.1882538018,34.9268,35.0181,34.8776,34.9198,818563.1883
2014-01-29 15:00:00,49.73,49.79,49.56,49.69,1214263.2406921866,34.9198,34.9619,34.8004,34.8917,1214263.2407
2014-01-29 15:30:00,49.68,49.94,49.64,49.78,2757315.154693236,34.8847,35.0672,34.8566,34.9549,2757315.1547
2014-01-30 09:30:00,50.02,50.54,49.94,50.3,1434399.580492921,35.1234,35.4885,35.0672,35.32,1434399.5805
2014-01-30 10:00:00,50.29,50.56,50.28,50.43,1516518.0912427898,35.313,35.5026,35.306,35.4113,1516518.0912
2014-01-30 10:30:00,50.43,50.67,50.4,50.56,1394965.9150498165,35.4113,35.5798,35.3902,35.5026,1394965.915
2014-01-30 11:00:00,50.55,50.59,50.44,50.58,862191.9244887257,35.4956,35.5237,35.4183,35.5166,862191.9245
2014-01-30 11:30:00,50.58,50.77,50.56,50.7,918196.1195595176,35.5166,35.65,35.5026,35.6009,918196.1196
2014-01-30 12:00:00,50.69,50.77,50.65,50.75,529627.6874672261,35.5939,35.65,35.5658,35.636,529627.6875
2014-01-30 12:30:00,50.74,50.81,50.68,50.74,484950.1835343472,35.629,35.6781,35.5869,35.629,484950.1835
2014-01-30 13:00:00,50.75,50.94,50.72,50.85,638384.8977451494,35.636,35.7694,35.6149,35.7062,638384.8977
2014-01-30 13:30:00,50.84,50.96,50.81,50.89,812270.5820660724,35.6992,35.7835,35.6781,35.7343,812270.5821
2014-01-30 14:00:00,50.88,51.1,50.81,51.09,1055165.1809124278,35.7273,35.8818,35.6781,35.8747,1055165.1809
2014-01-30 14:30:00,51.1,51.17,50.93,50.95,1115783.9538542214,35.8818,35.9309,35.7624,35.7764,1115783.9539
2014-01-30 15:00:00,50.95,51.16,50.94,51.0,996539.0665967488,35.7764,35.9239,35.7694,35.8116,996539.0666
2014-01-30 15:30:00,51.0,51.08,50.92,51.04,3799580.492920818,35.8116,35.8677,35.7554,35.8396,3799580.4929
2014-01-31 09:30:00,50.83,50.94,50.46,50.46,1527530.1520713165,35.6922,35.7694,35.4324,35.4324,1527530.1521
2014-01-31 10:00:00,50.46,50.58,50.31,50.34,1098898.7939171474,35.4324,35.5166,35.327,35.3481,1098898.7939
2014-01-31 10:30:00,50.35,50.63,50.34,50.5,809753.5395909806,35.3551,35.5517,35.3481,35.4605,809753.5396
2014-01-31 11:00:00,50.5,50.75,50.43,50.75,726166.7540639748,35.4605,35.636,35.4113,35.636,726166.7541
2014-01-31 11:30:00,50.74,50.79,50.61,50.69,762978.500262192,35.629,35.6641,35.5377,35.5939,762978.5003
2014-01-31 12:00:00,50.7,50.74,50.56,50.61,427897.2207656005,35.6009,35.629,35.5026,35.5377,427897.2208
2014-01-31 12:30:00,50.61,50.73,50.55,50.66,620765.6004195071,35.5377,35.622,35.4956,35.5728,620765.6004
2014-01-31 13:00:00,50.66,50.68,50.56,50.57,543471.4210802307,35.5728,35.5869,35.5026,35.5096,543471.4211
2014-01-31 13:30:00,50.57,50.92,50.56,50.8,747561.6151022549,35.5096,35.7554,35.5026,35.6711,747561.6151
2014-01-31 14:00:00,50.79,50.99,50.73,50.75,1424016.7802831673,35.6641,35.8045,35.622,35.636,1424016.7803
2014-01-31 14:30:00,50.76,50.89,50.71,50.75,628841.1116937598,35.643,35.7343,35.6079,35.636,628841.1117
2014-01-31 15:00:00,50.75,50.75,50.53,50.54,911693.7598321972,35.636,35.636,35.4815,35.4885,911693.7598
2014-01-31 15:30:00,50.54,50.6,50.44,50.49,2832302.045097011,35.4885,35.5307,35.4183,35.4534,2832302.0451
2014-02-03 09:30:00,50.45,50.68,50.23,50.52,1362454.1164132145,35.4253,35.5869,35.2709,35.4745,1362454.1164
2014-02-03 10:00:00,50.52,50.56,50.21,50.27,1026009.4389092816,35.4745,35.5026,35.2568,35.299,1026009.4389
2014-02-03 10:30:00,50.27,50.45,50.24,50.29,610068.169900367,35.299,35.4253,35.2779,35.313,610068.1699
2014-02-03 11:00:00,50.29,50.36,50.09,50.12,704037.7556371264,35.313,35.3622,35.1726,35.1936,704037.7556
2014-02-03 11:30:00,50.13,50.26,50.1,50.14,851179.8636601992,35.2006,35.2919,35.1796,35.2077,851179.8637
2014-02-03 12:00:00,50.15,50.15,49.95,50.07,587624.5411641322,35.2147,35.2147,35.0743,35.1585,587624.5412
2014-02-03 12:30:00,50.08,50.14,49.97,50.01,549134.7666491872,35.1655,35.2077,35.0883,35.1164,549134.7666
2014-02-03 13:00:00,50.02,50.03,49.72,49.79,780388.0440482433,35.1234,35.1304,34.9128,34.9619,780388.044
2014-02-03 13:30:00,49.78,49.84,49.7,49.77,679286.8379653906,34.9549,34.997,34.8987,34.9479,679286.838
2014-02-03 14:00:00,49.77,49.82,49.73,49.78,575039.3287886733,34.9479,34.983,34.9198,34.9549,575039.3288
2014-02-03 14:30:00,49.78,49.81,49.61,49.62,896906.1352910331,34.9549,34.9759,34.8355,34.8425,896906.1353
2014-02-03 15:00:00,49.62,49.73,49.56,49.72,901415.8363922392,34.8425,34.9198,34.8004,34.9128,901415.8364
2014-02-03 15:30:00,49.72,49.73,49.51,49.68,2820765.600419507,34.9128,34.9198,34.7653,34.8847,2820765.6004
2014-02-04 09:30:00,50.28,50.88,49.96,50.48,1899108.5474567383,35.306,35.7273,35.0813,35.4464,1899108.5475
2014-02-04 10:00:00,50.49,50.53,50.19,50.37,1459465.128474043,35.4534,35.4815,35.2428,35.3692,1459465.1285
2014-02-04 10:30:00,50.37,50.51,50.29,50.51,1023702.1499737808,35.3692,35.4675,35.313,35.4675,1023702.15
2014-02-04 11:00:00,50.51,50.63,50.23,50.24,927635.0288411116,35.4675,35.5517,35.2709,35.2779,927635.0288
2014-02-04 11:30:00,50.25,50.45,50.23,50.38,673099.1085474568,35.2849,35.4253,35.2709,35.3762,673099.1085
2014-02-04 12:00:00,50.37,50.41,50.28,50.33,446145.77871001576,35.3692,35.3973,35.306,35.3411,446145.7787
2014-02-04 12:30:00,50.34,50.51,50.34,50.47,482223.3875196644,35.3481,35.4675,35.3481,35.4394,482223.3875
2014-02-04 13:00:00,50.47,50.55,50.34,50.55,1008495.0183534347,35.4394,35.4956,35.3481,35.4956,1008495.0184
2014-02-04 13:30:00,50.55,50.8,50.53,50.78,1216780.2831672784,35.4956,35.6711,35.4815,35.6571,1216780.2832
2014-02-04 14:00:00,50.78,50.99,50.73,50.99,1163083.3770319875,35.6571,35.8045,35.622,35.8045,1163083.377
2014-02-04 14:30:00,50.99,51.03,50.89,50.93,1511693.759832197,35.8045,35.8326,35.7343,35.7624,1511693.7598
2014-02-04 15:00:00,50.93,51.0,50.75,50.77,1330152.0713162036,35.7624,35.8116,35.636,35.65,1330152.0713
2014-02-04 15:30:00,50.76,51.03,50.73,50.98,3028631.358154169,35.643,35.8326,35.622,35.7975,3028631.3582
2014-02-05 09:30:00,51.78,52.63,51.49,51.98,5685579.44415312,36.3593,36.9561,36.1556,36.4997,5685579.4442
2014-02-05 10:00:00,51.98,52.35,51.85,52.09,2704247.5091767176,36.4997,36.7595,36.4084,36.5769,2704247.5092
2014-02-05 10:30:00,52.09,52.1,51.65,51.85,2080755.112742528,36.5769,36.584,36.268,36.4084,2080755.1127
2014-02-05 11:00:00,51.85,51.85,50.94,51.2,1999580.492920818,36.4084,36.4084,35.7694,35.952,1999580.4929
2014-02-05 11:30:00,51.21,52.2,51.14,51.22,1618353.434714211,35.959,36.6542,35.9099,35.966,1618353.4347
2014-02-05 12:00:00,51.22,51.39,51.11,51.15,1310540.1153644468,35.966,36.0854,35.8888,35.9169,1310540.1154
2014-02-05 12:30:00,51.15,51.21,50.67,50.92,1097954.902988988,35.9169,35.959,35.5798,35.7554,1097954.903
2014-02-05 13:00:00,50.91,51.27,50.91,51.12,702254.850550603,35.7484,36.0011,35.7484,35.8958,702254.8506
2014-02-05 13:30:00,51.13,51.15,50.93,50.93,690508.6523335081,35.9028,35.9169,35.7624,35.7624,690508.6523
2014-02-05 14:00:00,50.93,51.1,50.9,50.96,785107.4986890404,35.7624,35.8818,35.7413,35.7835,785107.4987
2014-02-05 14:30:00,50.96,51.03,50.82,50.96,1164971.1588883062,35.7835,35.8326,35.6852,35.7835,1164971.1589
2014-02-05 15:00:00,50.96,51.17,50.89,51.16,1257787.1001573151,35.7835,35.9309,35.7343,35.9239,1257787.1002
2014-02-05 15:30:00,51.15,51.22,51.0,51.06,2070267.4357629784,35.9169,35.966,35.8116,35.8537,2070267.4358
2014-02-06 09:30:00,50.78,51.01,50.34,50.84,1601153.6444677503,35.6571,35.8186,35.3481,35.6992,1601153.6445
2014-02-06 10:00:00,50.83,51.03,50.73,50.94,1000000.0,35.6922,35.8326,35.622,35.7694,1000000.0
2014-02-06 10:30:00,50.93,50.99,50.79,50.88,647089.6696381752,35.7624,35.8045,35.6641,35.7273,647089.6696
2014-02-06 11:00:00,50.87,50.96,50.82,50.95,562873.6234923964,35.7203,35.7835,35.6852,35.7764,562873.6235
2014-02-06 11:30:00,50.94,51.25,50.94,51.16,748190.8757210278,35.7694,35.9871,35.7694,35.9239,748190.8757
2014-02-06 12:00:00,51.16,51.25,51.14,51.16,444887.2574724699,35.9239,35.9871,35.9099,35.9239,444887.2575
2014-02-06 12:30:00,51.16,51.17,51.11,51.12,387729.4179339276,35.9239,35.9309,35.8888,35.8958,387729.4179
2014-02-06 13:00:00,51.11,51.17,51.02,51.05,463240.6921866807,35.8888,35.9309,35.8256,35.8467,463240.6922
2014-02-06 13:30:00,51.05,51.16,51.04,51.08,490298.8987939172,35.8467,35.9239,35.8396,35.8677,490298.8988
2014-02-06 14:00:00,51.08,51.19,51.08,51.13,674042.9994756161,35.8677,35.945,35.8677,35.9028,674042.9995
2014-02-06 14:30:00,51.13,51.16,51.05,51.13,687257.4724698479,35.9028,35.9239,35.8467,35.9028,687257.4725
2014-02-06 15:00:00,51.13,51.21,51.13,51.18,776088.0964866282,35.9028,35.959,35.9028,35.9379,776088.0965
2014-02-06 15:30:00,51.19,51.37,51.17,51.29,2147561.615102255,35.945,36.0714,35.9309,36.0152,2147561.6151
2014-02-07 09:30:00,50.86,51.49,50.86,51.39,1439643.418982695,35.7132,36.1556,35.7132,36.0854,1439643.419
2014-02-07 10:00:00,51.39,51.55,51.37,51.55,1005348.71525957,36.0854,36.1978,36.0714,36.1978,1005348.7153
2014-02-07 10:30:00,51.54,51.78,51.54,51.73,1452753.0152071316,36.1907,36.3593,36.1907,36.3241,1452753.0152
2014-02-07 11:00:00,51.72,51.93,51.7,51.81,1292920.8180388045,36.3171,36.4646,36.3031,36.3803,1292920.818
2014-02-07 11:30:00,51.81,51.89,51.78,51.89,1001363.3980073414,36.3803,36.4365,36.3593,36.4365,1001363.398
2014-02-07 12:00:00,51.89,51.96,51.89,51.95,573990.5610907184,36.4365,36.4857,36.4365,36.4786,573990.5611
2014-02-07 12:30:00,51.95,52.05,51.89,51.98,741373.8856843209,36.4786,36.5488,36.4365,36.4997,741373.8857
2014-02-07 13:00:00,51.98,52.06,51.98,51.98,662506.5547981123,36.4997,36.5559,36.4997,36.4997,662506.5548
2014-02-07 13:30:00,51.98,52.1,51.9,51.98,974619.8217094912,36.4997,36.584,36.4435,36.4997,974619.8217
2014-02-07 14:00:00,51.98,52.06,51.93,51.95,709281.5941269009,36.4997,36.5559,36.4646,36.4786,709281.5941
2014-02-07 14:30:00,51.95,51.99,51.9,51.98,589512.323020451,36.4786,36.5067,36.4435,36.4997,589512.323
2014-02-07 15:00:00,51.98,52.14,51.98,52.14,895962.2443628736,36.4997,36.612,36.4997,36.612,895962.2444
2014-02-07 15:30:00,52.14,52.27,52.13,52.2,2207656.004195071,36.612,36.7033,36.605,36.6542,2207656.0042
2014-02-10 09:30:00,51.78,52.14,51.7,51.94,1500052.4383848978,36.3593,36.612,36.3031,36.4716,1500052.4384
2014-02-10 10:00:00,51.95,52.19,51.87,52.19,610697.43051914,36.4786,36.6472,36.4225,36.6472,610697.4305
2014-02-10 10:30:00,52.19,52.21,52.1,52.19,500471.9454640797,36.6472,36.6612,36.584,36.6472,500471.9455
2014-02-10 11:00:00,52.18,52.19,52.06,52.14,499947.5616151023,36.6401,36.6472,36.5559,36.612,499947.5616
2014-02-10 11:30:00,52.15,52.22,52.11,52.2,390141.583639224,36.6191,36.6682,36.591,36.6542,390141.5836
2014-02-10 12:00:00,52.2,52.25,52.14,52.19,317881.4892501311,36.6542,36.6893,36.612,36.6472,317881.4893
2014-02-10 12:30:00,52.19,52.32,52.19,52.27,300996.3293130572,36.6472,36.7384,36.6472,36.7033,300996.3293
2014-02-10 13:00:00,52.27,52.35,52.24,52.34,345883.586785527,36.7033,36.7595,36.6823,36.7525,345883.5868
2014-02-10 13:30:00,52.34,52.35,52.16,52.19,572312.5327739905,36.7525,36.7595,36.6261,36.6472,572312.5328
2014-02-10 14:00:00,52.19,52.24,52.16,52.24,522181.4368117462,36.6472,36.6823,36.6261,36.6823,522181.4368
2014-02-10 14:30:00,52.24,52.39,52.24,52.39,474042.99947561615,36.6823,36.7876,36.6823,36.7876,474042.9995
2014-02-10 15:00:00,52.39,52.44,52.38,52.4,993183.0099632932,36.7876,36.8227,36.7806,36.7946,993183.01
2014-02-10 15:30:00,52.39,52.42,52.29,52.33,2001468.274777137,36.7876,36.8087,36.7174,36.7455,2001468.2748
2014-02-11 09:30:00,52.17,52.28,51.91,51.94,1904457.2627163085,36.6331,36.7104,36.4505,36.4716,1904457.2627
2014-02-11 10:00:00,51.95,52.36,51.91,52.34,1386785.527005768,36.4786,36.7665,36.4505,36.7525,1386785.527
2014-02-11 10:30:00,52.34,52.39,52.32,52.38,576507.6035658101,36.7525,36.7876,36.7384,36.7806,576507.6036
2014-02-11 11:00:00,52.39,52.51,52.35,52.5,1553854.2212899842,36.7876,36.8719,36.7595,36.8648,1553854.2213
2014-02-11 11:30:00,52.5,52.58,52.39,52.53,1047299.423177766,36.8648,36.921,36.7876,36.8859,1047299.4232
2014-02-11 12:00:00,52.53,52.77,52.49,52.76,672364.9711588883,36.8859,37.0544,36.8578,37.0474,672364.9712
2014-02-11 12:30:00,52.76,53.0,52.76,53.0,867960.1468274777,37.0474,37.2159,37.0474,37.2159,867960.1468
2014-02-11 13:00:00,53.0,53.13,52.98,53.07,797168.3272155217,37.2159,37.3072,37.2019,37.2651,797168.3272
2014-02-11 13:30:00,53.09,53.11,52.99,52.99,494598.8463555322,37.2791,37.2932,37.2089,37.2089,494598.8464
2014-02-11 14:00:00,53.0,53.04,52.91,52.94,655270.0576822234,37.2159,37.244,37.1527,37.1738,655270.0577
2014-02-11 14:30:00,52.95,53.01,52.85,53.0,855060.3041426324,37.1808,37.2229,37.1106,37.2159,855060.3041
2014-02-11 15:00:00,53.0,53.16,52.97,53.16,898164.656528579,37.2159,37.3283,37.1949,37.3283,898164.6565
2014-02-11 15:30:00,53.16,53.16,53.05,53.1,2133717.8814892503,37.3283,37.3283,37.251,37.2861,2133717.8815
2014-02-12 09:30:00,52.86,53.1,52.77,52.96,1672155.217619297,37.1176,37.2861,37.0544,37.1878,1672155.2176
2014-02-12 10:00:00,52.96,52.97,52.44,52.67,1679286.8379653906,37.1878,37.1949,36.8227,36.9842,1679286.838
2014-02-12 10:30:00,52.67,52.68,52.45,52.48,1007341.3738856844,36.9842,36.9912,36.8297,36.8508,1007341.3739
2014-02-12 11:00:00,52.47,52.6,52.32,52.4,699947.5616151022,36.8438,36.9351,36.7384,36.7946,699947.5616
2014-02-12 11:30:00,52.4,52.49,52.37,52.48,539800.7341373885,36.7946,36.8578,36.7735,36.8508,539800.7341
2014-02-12 12:00:00,52.47,52.62,52.44,52.44,740534.871525957,36.8438,36.9491,36.8227,36.8227,740534.8715
2014-02-12 12:30:00,52.44,52.45,52.35,52.41,1406712.1132669114,36.8227,36.8297,36.7595,36.8016,1406712.1133
2014-02-12 13:00:00,52.41,52.44,52.3,52.41,642370.2149973781,36.8016,36.8227,36.7244,36.8016,642370.215
2014-02-12 13:30:00,52.42,52.48,52.36,52.36,578080.7551127425,36.8087,36.8508,36.7665,36.7665,578080.7551
2014-02-12 14:00:00,52.36,52.4,52.33,52.36,549764.0272679601,36.7665,36.7946,36.7455,36.7665,549764.0273
2014-02-12 14:30:00,52.36,52.44,52.34,52.4,524593.6025170424,36.7665,36.8227,36.7525,36.7946,524593.6025
2014-02-12 15:00:00,52.4,52.45,52.38,52.39,756685.8940744625,36.7946,36.8297,36.7806,36.7876,756685.8941
2014-02-12 15:30:00,52.39,52.47,52.33,52.44,2043943.3665443105,36.7876,36.8438,36.7455,36.8227,2043943.3665
2014-02-13 09:30:00,51.86,52.26,51.86,52.19,1513162.034609334,36.4154,36.6963,36.4154,36.6472,1513162.0346
2014-02-13 10:00:00,52.19,52.25,52.11,52.19,899737.8080755112,36.6472,36.6893,36.591,36.6472,899737.8081
2014-02-13 10:30:00,52.19,52.22,52.16,52.21,607236.4971158889,36.6472,36.6682,36.6261,36.6612,607236.4971
2014-02-13 11:00:00,52.21,52.37,52.2,52.36,652648.1384373362,36.6612,36.7735,36.6542,36.7665,652648.1384
2014-02-13 11:30:00,52.36,52.4,52.25,52.27,379444.1531200839,36.7665,36.7946,36.6893,36.7033,379444.1531
2014-02-13 12:00:00,52.28,52.36,52.19,52.36,370844.2579968537,36.7104,36.7665,36.6472,36.7665,370844.258
2014-02-13 12:30:00,52.36,52.43,52.3,52.38,456423.7021499738,36.7665,36.8157,36.7244,36.7806,456423.7021
2014-02-13 13:00:00,52.38,52.53,52.37,52.46,422338.7519664394,36.7806,36.8859,36.7735,36.8367,422338.752
2014-02-13 13:30:00,52.47,52.57,52.46,52.53,320083.9014158364,36.8438,36.914,36.8367,36.8859,320083.9014
2014-02-13 14:00:00,52.53,52.58,52.49,52.52,360776.0880964866,36.8859,36.921,36.8578,36.8789,360776.0881
2014-02-13 14:30:00,52.51,52.64,52.5,52.6,593392.7635028841,36.8719,36.9631,36.8648,36.9351,593392.7635
2014-02-13 15:00:00,52.6,52.64,52.55,52.58,767278.447823807,36.9351,36.9631,36.8999,36.921,767278.4478
2014-02-13 15:30:00,52.59,52.64,52.43,52.5,1490718.405873099,36.928,36.9631,36.8157,36.8648,1490718.4059
2014-02-14 09:30:00,52.39,52.7,52.39,52.66,912427.8972207656,36.7876,37.0053,36.7876,36.9772,912427.8972
2014-02-14 10:00:00,52.66,52.92,52.57,52.89,806292.6061877294,36.9772,37.1598,36.914,37.1387,806292.6062
2014-02-14 10:30:00,52.88,53.03,52.85,52.92,760880.9648662821,37.1317,37.237,37.1106,37.1598,760880.9649
2014-02-14 11:00:00,52.92,52.94,52.73,52.78,456109.0718405873,37.1598,37.1738,37.0263,37.0614,456109.0718
2014-02-14 11:30:00,52.78,52.81,52.69,52.69,624750.9176717357,37.0614,37.0825,36.9982,36.9982,624750.9177
2014-02-14 12:00:00,52.7,52.73,52.6,52.66,350393.2878867331,37.0053,37.0263,36.9351,36.9772,350393.2879
2014-02-14 12:30:00,52.66,52.69,52.54,52.66,535500.7865757735,36.9772,36.9982,36.8929,36.9772,535500.7866
2014-02-14 13:00:00,52.67,52.8,52.66,52.8,358363.9223911904,36.9842,37.0755,36.9772,37.0755,358363.9224
2014-02-14 13:30:00,52.8,52.89,52.77,52.85,340010.4876769796,37.0755,37.1387,37.0544,37.1106,340010.4877
2014-02-14 14:00:00,52.85,52.92,52.79,52.89,359832.1971683272,37.1106,37.1598,37.0685,37.1387,359832.1972
2014-02-14 14:30:00,52.9,52.94,52.87,52.87,392448.8725747247,37.1457,37.1738,37.1246,37.1246,392448.8726
2014-02-14 15:00:00,52.87,52.92,52.86,52.89,585422.1289984268,37.1246,37.1598,37.1176,37.1387,585422.129
2014-02-14 15:30:00,52.9,52.92,52.77,52.86,1030519.1400104876,37.1457,37.1598,37.0544,37.1176,1030519.14
2014-02-18 09:30:00,52.7,53.19,52.57,53.07,1582066.0723649713,37.0053,37.3493,36.914,37.2651,1582066.0724
2014-02-18 10:00:00,53.06,53.28,53.0,53.22,900157.3151546932,37.2581,37.4125,37.2159,37.3704,900157.3152
2014-02-18 10:30:00,53.22,53.24,53.0,53.01,667960.1468274777,37.3704,37.3845,37.2159,37.2229,667960.1468
2014-02-18 11:00:00,53.01,53.24,53.0,53.17,674882.0136339801,37.2229,37.3845,37.2159,37.3353,674882.0136
2014-02-18 11:30:00,53.17,53.22,53.07,53.13,381436.8117461982,37.3353,37.3704,37.2651,37.3072,381436.8117
2014-02-18 12:00:00,53.13,53.21,53.09,53.14,465233.350812795,37.3072,37.3634,37.2791,37.3142,465233.3508
2014-02-18 12:30:00,53.13,53.21,53.08,53.21,440167.8028316728,37.3072,37.3634,37.2721,37.3634,440167.8028
2014-02-18 13:00:00,53.2,53.29,53.19,53.25,451179.8636601993,37.3564,37.4196,37.3493,37.3915,451179.8637
2014-02-18 13:30:00,53.25,53.3,53.22,53.29,369480.8599895123,37.3915,37.4266,37.3704,37.4196,369480.86
2014-02-18 14:00:00,53.3,53.33,53.19,53.22,521342.4226533823,37.4266,37.4476,37.3493,37.3704,521342.4227
2014-02-18 14:30:00,53.23,53.28,53.16,53.17,529942.3177766125,37.3774,37.4125,37.3283,37.3353,529942.3178
2014-02-18 15:00:00,53.16,53.28,53.14,53.24,619716.8327215522,37.3283,37.4125,37.3142,37.3845,619716.8327
2014-02-18 15:30:00,53.23,53.24,53.09,53.11,1604404.8243314107,37.3774,37.3845,37.2791,37.2932,1604404.8243
2014-02-19 09:30:00,52.86,53.02,52.77,52.99,1365705.2962768746,37.1176,37.23,37.0544,37.2089,1365705.2963
2014-02-19 10:00:00,53.0,53.07,52.87,52.95,788358.6785527006,37.2159,37.2651,37.1246,37.1808,788358.6786
2014-02-19 10:30:00,52.95,53.01,52.91,52.99,540115.364446775,37.1808,37.2229,37.1527,37.2089,540115.3644
2014-02-19 11:00:00,52.99,53.01,52.91,53.0,532039.8531725223,37.2089,37.2229,37.1527,37.2159,532039.8532
2014-02-19 11:30:00,52.99,53.0,52.79,52.79,526061.8772941794,37.2089,37.2159,37.0685,37.0685,526061.8773
2014-02-19 12:00:00,52.8,52.83,52.58,52.7,731095.9622443629,37.0755,37.0966,36.921,37.0053,731095.9622
2014-02-19 12:30:00,52.7,52.71,52.54,52.63,624016.7802831673,37.0053,37.0123,36.8929,36.9561,624016.7803
2014-02-19 13:00:00,52.63,52.71,52.56,52.68,354273.72836916626,36.9561,37.0123,36.907,36.9912,354273.7284
2014-02-19 13:30:00,52.68,52.7,52.6,52.61,360985.8416360776,36.9912,37.0053,36.9351,36.9421,360985.8416
2014-02-19 14:00:00,52.61,52.75,52.57,52.69,625694.8085998951,36.9421,37.0404,36.914,36.9982,625694.8086
2014-02-19 14:30:00,52.7,52.74,52.64,52.73,644782.3807026744,37.0053,37.0334,36.9631,37.0263,644782.3807
2014-02-19 15:00:00,52.73,52.77,52.6,52.61,752700.5768222339,37.0263,37.0544,36.9351,36.9421,752700.5768
2014-02-19 15:30:00,52.61,52.64,52.43,52.49,1824646.0409019403,36.9421,36.9631,36.8157,36.8578,1824646.0409
2014-02-20 09:30:00,52.55,52.85,52.47,52.73,913266.9113791296,36.8999,37.1106,36.8438,37.0263,913266.9114
2014-02-20 10:00:00,52.73,52.9,52.63,52.84,848662.8211851075,37.0263,37.1457,36.9561,37.1036,848662.8212
2014-02-20 10:30:00,52.85,53.05,52.82,52.99,1119874.1478762454,37.1106,37.251,37.0895,37.2089,1119874.1479
2014-02-20 11:00:00,53.0,53.14,52.91,53.07,725117.9863660199,37.2159,37.3142,37.1527,37.2651,725117.9864
2014-02-20 11:30:00,53.07,53.08,52.92,52.94,365810.17304667016,37.2651,37.2721,37.1598,37.1738,365810.173
2014-02-20 12:00:00,52.94,53.11,52.85,53.08,439538.54221289983,37.1738,37.2932,37.1106,37.2721,439538.5422
2014-02-20 12:30:00,53.09,53.19,53.07,53.18,430099.63293130574,37.2791,37.3493,37.2651,37.3423,430099.6329
2014-02-20 13:00:00,53.18,53.22,53.06,53.12,404509.70110120607,37.3423,37.3704,37.2581,37.3002,404509.7011
2014-02-20 13:30:00,53.12,53.3,53.12,53.24,459779.7587834295,37.3002,37.4266,37.3002,37.3845,459779.7588
2014-02-20 14:00:00,53.24,53.29,53.18,53.23,527425.2753015207,37.3845,37.4196,37.3423,37.3774,527425.2753
2014-02-20 14:30:00,53.22,53.33,53.16,53.33,787834.2947037232,37.3704,37.4476,37.3283,37.4476,787834.2947
2014-02-20 15:00:00,53.33,53.4,53.32,53.33,875511.274252753,37.4476,37.4968,37.4406,37.4476,875511.2743
2014-02-20 15:30:00,53.33,53.38,53.21,53.21,1439223.9119035134,37.4476,37.4828,37.3634,37.3634,1439223.9119
2014-02-21 09:30:00,53.25,53.72,53.22,53.55,2250760.3565810174,37.3915,37.7215,37.3704,37.6021,2250760.3566
2014-02-21 10:00:00,53.55,53.62,53.51,53.53,935186.156266387,37.6021,37.6513,37.574,37.5881,935186.1563
2014-02-21 10:30:00,53.53,53.69,53.52,53.6,649396.958573676,37.5881,37.7004,37.5811,37.6372,649396.9586
2014-02-21 11:00:00,53.6,53.68,53.46,53.51,825170.4247509177,37.6372,37.6934,37.5389,37.574,825170.4248
2014-02-21 11:30:00,53.5,53.6,53.48,53.55,647089.6696381752,37.567,37.6372,37.553,37.6021,647089.6696
2014-02-21 12:00:00,53.55,53.71,53.55,53.65,530047.194546408,37.6021,37.7145,37.6021,37.6723,530047.1945
2014-02-21 12:30:00,53.65,53.68,53.6,53.64,494703.7231253277,37.6723,37.6934,37.6372,37.6653,494703.7231
2014-02-21 13:00:00,53.65,53.68,53.62,53.63,313476.6649187205,37.6723,37.6934,37.6513,37.6583,313476.6649
2014-02-21 13:30:00,53.63,53.66,53.44,53.5,550917.6717357106,37.6583,37.6794,37.5249,37.567,550917.6717
2014-02-21 14:00:00,53.5,53.54,53.4,53.41,654850.5506030414,37.567,37.5951,37.4968,37.5038,654850.5506
2014-02-21 14:30:00,53.41,53.42,53.27,53.35,618353.4347142108,37.5038,37.5108,37.4055,37.4617,618353.4347
2014-02-21 15:00:00,53.35,53.46,53.32,53.44,589092.815941269,37.4617,37.5389,37.4406,37.5249,589092.8159
2014-02-21 15:30:00,53.45,53.46,53.36,53.42,1741373.885684321,37.5319,37.5389,37.4687,37.5108,1741373.8857
2014-02-24 09:30:00,53.27,53.8,53.27,53.74,1048138.43733613,37.4055,37.7777,37.4055,37.7355,1048138.4373
2014-02-24 10:00:00,53.75,54.27,53.61,53.81,986680.6502359728,37.7426,38.1077,37.6443,37.7847,986680.6502
2014-02-24 10:30:00,53.81,53.97,53.76,53.83,786470.8966963817,37.7847,37.897,37.7496,37.7987,786470.8967
2014-02-24 11:00:00,53.83,53.89,53.75,53.79,528474.0429994756,37.7987,37.8409,37.7426,37.7707,528474.043
2014-02-24 11:30:00,53.8,54.02,53.78,53.98,717147.3518615627,37.7777,37.9322,37.7636,37.9041,717147.3519
2014-02-24 12:00:00,53.99,54.08,53.93,53.93,470896.69638175145,37.9111,37.9743,37.869,37.869,470896.6964
2014-02-24 12:30:00,53.94,54.06,53.88,54.02,536130.0471945464,37.876,37.9602,37.8339,37.9322,536130.0472
2014-02-24 13:00:00,54.02,54.1,54.0,54.04,645097.0110120608,37.9322,37.9883,37.9181,37.9462,645097.011
2014-02-24 13:30:00,54.04,54.07,53.93,54.04,641740.9543786051,37.9462,37.9673,37.869,37.9462,641740.9544
2014-02-24 14:00:00,54.03,54.07,53.91,53.93,502464.6040901941,37.9392,37.9673,37.8549,37.869,502464.6041
2014-02-24 14:30:00,53.94,53.96,53.85,53.86,478028.3167278448,37.876,37.89,37.8128,37.8198,478028.3167
2014-02-24 15:00:00,53.86,53.87,53.68,53.68,543366.5443104352,37.8198,37.8268,37.6934,37.6934,543366.5443
2014-02-24 15:30:00,53.68,53.8,53.57,53.59,1601678.0283167278,37.6934,37.7777,37.6162,37.6302,1601678.0283
2014-02-25 09:30:00,53.52,53.77,53.42,53.47,737912.9522810697,37.5811,37.7566,37.5108,37.546,737912.9523
2014-02-25 10:00:00,53.47,53.55,53.34,53.36,602726.7960146827,37.546,37.6021,37.4547,37.4687,602726.796
2014-02-25 10:30:00,53.38,53.48,53.38,53.44,745883.5867855271,37.4828,37.553,37.4828,37.5249,745883.5868
2014-02-25 11:00:00,53.44,53.59,53.36,53.59,490403.77556371264,37.5249,37.6302,37.4687,37.6302,490403.7756
2014-02-25 11:30:00,53.59,53.74,53.53,53.67,770319.8741478763,37.6302,37.7355,37.5881,37.6864,770319.8741
2014-02-25 12:00:00,53.67,53.69,53.57,53.57,455899.3183009963,37.6864,37.7004,37.6162,37.6162,455899.3183
2014-02-25 12:30:00,53.58,53.62,53.5,53.55,339381.2270582066,37.6232,37.6513,37.567,37.6021,339381.2271
2014-02-25 13:00:00,53.55,53.62,53.51,53.61,233560.5663345569,37.6021,37.6513,37.574,37.6443,233560.5663
2014-02-25 13:30:00,53.61,53.64,53.54,53.55,323544.8348190876,37.6443,37.6653,37.5951,37.6021,323544.8348
2014-02-25 14:00:00,53.55,53.57,53.36,53.5,587309.9108547457,37.6021,37.6162,37.4687,37.567,587309.9109
2014-02-25 14:30:00,53.49,53.51,53.41,53.42,388987.9391714735,37.56,37.574,37.5038,37.5108,388987.9392
2014-02-25 15:00:00,53.42,53.44,53.21,53.24,592343.9958049292,37.5108,37.5249,37.3634,37.3845,592343.9958
2014-02-25 15:30:00,53.24,53.33,53.21,53.29,1262401.6780283167,37.3845,37.4476,37.3634,37.4196,1262401.678
2014-02-26 09:30:00,53.4,53.67,53.32,53.66,635448.3481908757,37.4968,37.6864,37.4406,37.6794,635448.3482
2014-02-26 10:00:00,53.65,53.82,53.64,53.8,615731.5154693235,37.6723,37.7917,37.6653,37.7777,615731.5155
2014-02-26 10:30:00,53.81,53.83,53.62,53.63,628106.9743051914,37.7847,37.7987,37.6513,37.6583,628106.9743
2014-02-26 11:00:00,53.64,53.72,53.61,53.66,537912.9522810697,37.6653,37.7215,37.6443,37.6794,537912.9523
2014-02-26 11:30:00,53.66,53.69,53.55,53.61,588673.3088620871,37.6794,37.7004,37.6021,37.6443,588673.3089
2014-02-26 12:00:00,53.6,53.64,53.51,53.57,290298.89879391715,37.6372,37.6653,37.574,37.6162,290298.8988
2014-02-26 12:30:00,53.56,53.62,53.56,53.61,269008.9145254326,37.6092,37.6513,37.6092,37.6443,269008.9145
2014-02-26 13:00:00,53.6,53.63,53.54,53.62,345149.4493969586,37.6372,37.6583,37.5951,37.6513,345149.4494
2014-02-26 13:30:00,53.62,53.68,53.57,53.62,570949.1347666492,37.6513,37.6934,37.6162,37.6513,570949.1348
2014-02-26 14:00:00,53.62,53.63,53.51,53.53,705925.5374934452,37.6513,37.6583,37.574,37.5881,705925.5375
2014-02-26 14:30:00,53.53,53.63,53.51,53.61,635762.9785002623,37.5881,37.6583,37.574,37.6443,635762.9785
2014-02-26 15:00:00,53.61,53.66,53.57,53.64,818668.0650235973,37.6443,37.6794,37.6162,37.6653,818668.065
2014-02-26 15:30:00,53.64,53.68,53.58,53.66,1661038.2800209753,37.6653,37.6934,37.6232,37.6794,1661038.28
2014-02-27 09:30:00,53.6,53.7,53.45,53.53,826114.3156790771,37.6372,37.7075,37.5319,37.5881,826114.3157
2014-02-27 10:00:00,53.53,53.57,53.4,53.44,618458.3114840063,37.5881,37.6162,37.4968,37.5249,618458.3115
2014-02-27 10:30:00,53.45,53.64,53.44,53.56,508442.579968537,37.5319,37.6653,37.5249,37.6092,508442.58
2014-02-27 11:00:00,53.56,53.79,53.51,53.71,438175.14420555846,37.6092,37.7707,37.574,37.7145,438175.1442
2014-02-27 11:30:00,53.72,53.74,53.54,53.58,385841.6360776088,37.7215,37.7355,37.5951,37.6232,385841.6361
2014-02-27 12:00:00,53.58,53.69,53.57,53.69,494179.3392763503,37.6232,37.7004,37.6162,37.7004,494179.3393
2014-02-27 12:30:00,53.68,53.79,53.67,53.76,305925.5374934452,37.6934,37.7707,37.6864,37.7496,305925.5375
2014-02-27 13:00:00,53.76,53.82,53.71,53.79,405243.8384897745,37.7496,37.7917,37.7145,37.7707,405243.8385
2014-02-27 13:30:00,53.8,53.87,53.77,53.87,296381.7514420556,37.7777,37.8268,37.7566,37.8268,296381.7514
2014-02-27 14:00:00,53.87,53.95,53.84,53.88,667540.6397482958,37.8268,37.883,37.8058,37.8339,667540.6397
2014-02-27 14:30:00,53.87,53.93,53.83,53.83,430309.3864708967,37.8268,37.869,37.7987,37.7987,430309.3865
2014-02-27 15:00:00,53.83,54.02,53.82,54.01,506764.55165180913,37.7987,37.9322,37.7917,37.9251,506764.5517
2014-02-27 15:30:00,54.0,54.03,53.86,54.03,1600839.014158364,37.9181,37.9392,37.8198,37.9392,1600839.0142
2014-02-28 09:30:00,54.09,54.34,54.03,54.3,922181.4368117462,37.9813,38.1569,37.9392,38.1288,922181.4368
2014-02-28 10:00:00,54.29,54.69,54.29,54.6,1116937.5983219717,38.1217,38.4026,38.1217,38.3394,1116937.5983
2014-02-28 10:30:00,54.6,54.65,54.46,54.65,573885.6843209229,38.3394,38.3745,38.2411,38.3745,573885.6843
2014-02-28 11:00:00,54.65,54.7,54.55,54.63,678657.5773466177,38.3745,38.4096,38.3043,38.3605,678657.5773
2014-02-28 11:30:00,54.62,54.69,54.54,54.65,464604.0901940221,38.3535,38.4026,38.2973,38.3745,464604.0902
2014-02-28 12:00:00,54.64,54.74,54.62,54.69,500262.1919244888,38.3675,38.4377,38.3535,38.4026,500262.1919
2014-02-28 12:30:00,54.69,54.73,54.64,54.73,382905.0865233351,38.4026,38.4307,38.3675,38.4307,382905.0865
2014-02-28 13:00:00,54.73,54.78,54.67,54.68,509596.22443628736,38.4307,38.4658,38.3886,38.3956,509596.2244
2014-02-28 13:30:00,54.68,54.79,54.68,54.77,610487.676979549,38.3956,38.4728,38.3956,38.4588,610487.677
2014-02-28 14:00:00,54.76,54.77,54.6,54.64,714525.4326166754,38.4518,38.4588,38.3394,38.3675,714525.4326
2014-02-28 14:30:00,54.63,54.64,54.25,54.29,833875.1966439434,38.3605,38.3675,38.0937,38.1217,833875.1966
2014-02-28 15:00:00,54.3,54.3,54.02,54.2,914840.062926062,38.1288,38.1288,37.9322,38.0586,914840.0629
2014-02-28 15:30:00,54.21,54.41,54.2,54.35,1541688.515993707,38.0656,38.206,38.0586,38.1639,1541688.516
2014-03-03 09:30:00,53.49,54.13,53.35,53.92,1625065.5479811225,37.56,38.0094,37.4617,37.8619,1625065.548
2014-03-03 10:00:00,53.93,54.02,53.51,53.62,880125.8521237546,37.869,37.9322,37.574,37.6513,880125.8521
2014-03-03 10:30:00,53.62,53.87,53.49,53.85,546093.340325118,37.6513,37.8268,37.56,37.8128,546093.3403
2014-03-03 11:00:00,53.86,53.86,53.56,53.58,447194.54640797066,37.8198,37.8198,37.6092,37.6232,447194.5464
2014-03-03 11:30:00,53.58,53.67,53.43,53.44,502464.6040901941,37.6232,37.6864,37.5179,37.5249,502464.6041
2014-03-03 12:00:00,53.43,53.66,53.4,53.6,520293.6549554274,37.5179,37.6794,37.4968,37.6372,520293.655
2014-03-03 12:30:00,53.6,53.65,53.54,53.58,310015.7315154693,37.6372,37.6723,37.5951,37.6232,310015.7315
2014-03-03 13:00:00,53.57,53.66,53.55,53.65,328474.0429994756,37.6162,37.6794,37.6021,37.6723,328474.043
2014-03-03 13:30:00,53.66,53.67,53.58,53.66,284320.9229155742,37.6794,37.6864,37.6232,37.6794,284320.9229
2014-03-03 14:00:00,53.65,53.8,53.64,53.65,375144.2055584688,37.6723,37.7777,37.6653,37.6723,375144.2056
2014-03-03 14:30:00,53.66,53.88,53.62,53.8,343786.0513896172,37.6794,37.8339,37.6513,37.7777,343786.0514
2014-03-03 15:00:00,53.8,53.83,53.64,53.72,445516.5180912428,37.7777,37.7987,37.6653,37.7215,445516.5181
2014-03-03 15:30:00,53.71,53.82,53.67,53.8,911588.8830624016,37.7145,37.7917,37.6864,37.7777,911588.8831
2014-03-04 09:30:00,54.39,54.6,54.34,54.58,913791.295228107,38.192,38.3394,38.1569,38.3254,913791.2952
2014-03-04 10:00:00,54.57,54.65,54.52,54.6,640692.1866806502,38.3184,38.3745,38.2833,38.3394,640692.1867
2014-03-04 10:30:00,54.6,54.66,54.49,54.5,529417.9339276351,38.3394,38.3816,38.2622,38.2692,529417.9339
2014-03-04 11:00:00,54.51,54.65,54.5,54.64,503828.0020975354,38.2762,38.3745,38.2692,38.3675,503828.0021
2014-03-04 11:30:00,54.64,54.67,54.53,54.54,624016.7802831673,38.3675,38.3886,38.2903,38.2973,624016.7803
2014-03-04 12:00:00,54.54,54.62,54.49,54.57,465862.61143156793,38.2973,38.3535,38.2622,38.3184,465862.6114
2014-03-04 12:30:00,54.58,54.63,54.55,54.62,268274.7771368642,38.3254,38.3605,38.3043,38.3535,268274.7771
2014-03-04 13:00:00,54.63,54.63,54.52,54.59,346512.84740429994,38.3605,38.3605,38.2833,38.3324,346512.8474
2014-03-04 13:30:00,54.6,54.61,54.48,54.5,356266.38699528057,38.3394,38.3464,38.2552,38.2692,356266.387
2014-03-04 14:00:00,54.51,54.67,54.48,54.65,307079.1819611956,38.2762,38.3886,38.2552,38.3745,307079.182
2014-03-04 14:30:00,54.65,54.72,54.48,54.53,791609.8584163608,38.3745,38.4237,38.2552,38.2903,791609.8584
2014-03-04 15:00:00,54.53,54.57,54.34,54.35,1302884.111169376,38.2903,38.3184,38.1569,38.1639,1302884.1112
2014-03-04 15:30:00,54.35,54.47,54.26,54.4,1967697.954902989,38.1639,38.2481,38.1007,38.199,1967697.9549
2014-03-05 09:30:00,54.73,54.77,54.02,54.14,1353224.9606712114,38.4307,38.4588,37.9322,38.0164,1353224.9607
2014-03-05 10:00:00,54.15,54.19,54.05,54.1,472889.35500786576,38.0234,38.0515,37.9532,37.9883,472889.355
2014-03-05 10:30:00,54.09,54.1,53.89,53.98,664289.4598846355,37.9813,37.9883,37.8409,37.9041,664289.4599
2014-03-05 11:00:00,53.98,54.14,53.98,54.08,643838.4897745149,37.9041,38.0164,37.9041,37.9743,643838.4898
2014-03-05 11:30:00,54.07,54.14,54.04,54.14,348925.0131095962,37.9673,38.0164,37.9462,38.0164,348925.0131
2014-03-05 12:00:00,54.14,54.15,54.07,54.12,255689.5647614053,38.0164,38.0234,37.9673,38.0024,255689.5648
2014-03-05 12:30:00,54.13,54.15,54.07,54.12,289984.2684845307,38.0094,38.0234,37.9673,38.0024,289984.2685
2014-03-05 13:00:00,54.12,54.16,54.09,54.13,365495.5427372837,38.0024,38.0305,37.9813,38.0094,365495.5427
2014-03-05 13:30:00,54.13,54.16,54.08,54.15,409543.7860513896,38.0094,38.0305,37.9743,38.0234,409543.7861
2014-03-05 14:00:00,54.15,54.29,54.14,54.26,466701.6255899319,38.0234,38.1217,38.0164,38.1007,466701.6256
2014-03-05 14:30:00,54.26,54.28,54.22,54.24,344729.9423177766,38.1007,38.1147,38.0726,38.0866,344729.9423
2014-03-05 15:00:00,54.24,54.26,54.2,54.23,404195.0707918196,38.0866,38.1007,38.0586,38.0796,404195.0708
2014-03-05 15:30:00,54.22,54.3,54.19,54.24,1880335.6056633457,38.0726,38.1288,38.0515,38.0866,1880335.6057
2014-03-06 09:30:00,54.41,54.68,54.36,54.66,825589.9318300997,38.206,38.3956,38.1709,38.3816,825589.9318
2014-03-06 10:00:00,54.66,54.7,54.54,54.61,414263.2406921867,38.3816,38.4096,38.2973,38.3464,414263.2407
2014-03-06 10:30:00,54.61,54.84,54.57,54.84,900576.8222338752,38.3464,38.508,38.3184,38.508,900576.8222
2014-03-06 11:00:00,54.84,54.97,54.74,54.78,1032826.4289459884,38.508,38.5992,38.4377,38.4658,1032826.4289
2014-03-06 11:30:00,54.78,54.84,54.74,54.78,498584.1636077609,38.4658,38.508,38.4377,38.4658,498584.1636
2014-03-06 12:00:00,54.78,54.89,54.77,54.83,564551.6518091243,38.4658,38.5431,38.4588,38.5009,564551.6518
2014-03-06 12:30:00,54.83,54.92,54.8,54.88,607760.8809648663,38.5009,38.5641,38.4799,38.536,607760.881
2014-03-06 13:00:00,54.89,54.9,54.72,54.75,486103.8280020976,38.5431,38.5501,38.4237,38.4448,486103.828
2014-03-06 13:30:00,54.75,54.78,54.58,54.61,948820.1363398008,38.4448,38.4658,38.3254,38.3464,948820.1363
2014-03-06 14:00:00,54.61,54.69,54.53,54.65,439328.78867330885,38.3464,38.4026,38.2903,38.3745,439328.7887
2014-03-06 14:30:00,54.64,54.71,54.61,54.68,342947.0372312533,38.3675,38.4167,38.3464,38.3956,342947.0372
2014-03-06 15:00:00,54.68,54.75,54.66,54.75,560356.5810173047,38.3956,38.4448,38.3816,38.4448,560356.581
2014-03-06 15:30:00,54.74,54.77,54.57,54.62,1671001.573151547,38.4377,38.4588,38.3184,38.3535,1671001.5732
2014-03-07 09:30:00,54.68,54.76,54.44,54.64,1220660.7236497116,38.3956,38.4518,38.2271,38.3675,1220660.7236
2014-03-07 10:00:00,54.63,54.87,54.57,54.81,959098.0597797588,38.3605,38.529,38.3184,38.4869,959098.0598
2014-03-07 10:30:00,54.82,54.89,54.77,54.81,602202.4121657053,38.4939,38.5431,38.4588,38.4869,602202.4122
2014-03-07 11:00:00,54.81,54.83,54.67,54.7,1313686.4184583116,38.4869,38.5009,38.3886,38.4096,1313686.4185
2014-03-07 11:30:00,54.69,54.76,54.62,54.72,713371.788148925,38.4026,38.4518,38.3535,38.4237,713371.7881
2014-03-07 12:00:00,54.72,54.83,54.71,54.82,390351.3371788149,38.4237,38.5009,38.4167,38.4939,390351.3372
2014-03-07 12:30:00,54.81,54.83,54.69,54.78,664813.843733613,38.4869,38.5009,38.4026,38.4658,664813.8437
2014-03-07 13:00:00,54.78,54.84,54.68,54.69,518405.8730991086,38.4658,38.508,38.3956,38.4026,518405.8731
2014-03-07 13:30:00,54.68,54.79,54.65,54.78,368641.8458311484,38.3956,38.4728,38.3745,38.4658,368641.8458
2014-03-07 14:00:00,54.78,54.79,54.58,54.67,650865.2333508128,38.4658,38.4728,38.3254,38.3886,650865.2334
2014-03-07 14:30:00,54.67,54.78,54.66,54.76,474252.7530152071,38.3886,38.4658,38.3816,38.4518,474252.753
2014-03-07 15:00:00,54.76,54.82,54.73,54.75,765076.0356581018,38.4518,38.4939,38.4307,38.4448,765076.0357
2014-03-07 15:30:00,54.76,54.81,54.66,54.81,1308232.826428946,38.4518,38.4869,38.3816,38.4869,1308232.8264
2014-03-10 09:30:00,54.77,54.94,54.6,54.68,676455.1651809125,38.4588,38.5782,38.3394,38.3956,676455.1652
2014-03-10 10:00:00,54.67,54.68,54.53,54.54,439853.1725222863,38.3886,38.3956,38.2903,38.2973,439853.1725
2014-03-10 10:30:00,54.54,54.57,54.35,54.43,528369.1662296802,38.2973,38.3184,38.1639,38.2201,528369.1662
2014-03-10 11:00:00,54.42,54.63,54.38,54.6,443838.4897745149,38.213,38.3605,38.1849,38.3394,443838.4898
2014-03-10 11:30:00,54.6,54.65,54.54,54.56,331410.59255374933,38.3394,38.3745,38.2973,38.3113,331410.5926
2014-03-10 12:00:00,54.55,54.61,54.52,54.58,261143.15679077085,38.3043,38.3464,38.2833,38.3254,261143.1568
2014-03-10 12:30:00,54.58,54.61,54.52,54.59,379129.52281069744,38.3254,38.3464,38.2833,38.3324,379129.5228
2014-03-10 13:00:00,54.59,54.6,54.53,54.57,248662.8211851075,38.3324,38.3394,38.2903,38.3184,248662.8212
2014-03-10 13:30:00,54.58,54.58,54.47,54.48,308966.9638175144,38.3254,38.3254,38.2481,38.2552,308966.9638
2014-03-10 14:00:00,54.47,54.55,54.44,54.52,306345.0445726272,38.2481,38.3043,38.2271,38.2833,306345.0446
2014-03-10 14:30:00,54.51,54.59,54.46,54.58,330361.82485579443,38.2762,38.3324,38.2411,38.3254,330361.8249
2014-03-10 15:00:00,54.57,54.6,54.51,54.55,378814.89250131097,38.3184,38.3394,38.2762,38.3043,378814.8925
2014-03-10 15:30:00,54.56,54.73,54.55,54.66,1360566.3345568958,38.3113,38.4307,38.3043,38.3816,1360566.3346
2014-03-11 09:30:00,54.72,54.77,54.3,54.44,861248.0335605664,38.4237,38.4588,38.1288,38.2271,861248.0336
2014-03-11 10:00:00,54.44,54.55,54.35,54.49,606397.482957525,38.2271,38.3043,38.1639,38.2622,606397.483
2014-03-11 10:30:00,54.5,54.57,54.48,54.57,589302.56948086,38.2692,38.3184,38.2552,38.3184,589302.5695
2014-03-11 11:00:00,54.57,54.61,54.51,54.56,408809.6486628212,38.3184,38.3464,38.2762,38.3113,408809.6487
2014-03-11 11:30:00,54.57,54.58,54.38,54.39,503408.4950183535,38.3184,38.3254,38.1849,38.192,503408.495
2014-03-11 12:00:00,54.39,54.4,54.17,54.21,725642.3702149974,38.192,38.199,38.0375,38.0656,725642.3702
2014-03-11 12:30:00,54.21,54.27,54.19,54.21,630833.7703198742,38.0656,38.1077,38.0515,38.0656,630833.7703
2014-03-11 13:00:00,54.21,54.22,54.1,54.14,437441.00681699,38.0656,38.0726,37.9883,38.0164,437441.0068
2014-03-11 13:30:00,54.13,54.14,54.06,54.12,624541.1641321448,38.0094,38.0164,37.9602,38.0024,624541.1641
2014-03-11 14:00:00,54.12,54.12,53.94,54.04,578185.631882538,38.0024,38.0024,37.876,37.9462,578185.6319
2014-03-11 14:30:00,54.04,54.16,53.99,54.08,600209.753539591,37.9462,38.0305,37.9111,37.9743,600209.7535
2014-03-11 15:00:00,54.07,54.12,54.02,54.09,987834.2947037232,37.9673,38.0024,37.9322,37.9813,987834.2947
2014-03-11 15:30:00,54.09,54.13,53.97,54.06,1907918.19611956,37.9813,38.0094,37.897,37.9602,1907918.1961
2014-03-12 09:30:00,53.77,54.04,53.64,54.03,1118300.9963293131,37.7566,37.9462,37.6653,37.9392,1118300.9963
2014-03-12 10:00:00,54.03,54.17,53.98,54.03,756581.017304667,37.9392,38.0375,37.9041,37.9392,756581.0173
2014-03-12 10:30:00,54.03,54.07,53.85,54.01,560671.2113266911,37.9392,37.9673,37.8128,37.9251,560671.2113
2014-03-12 11:00:00,54.02,54.18,53.97,54.12,586890.4037755637,37.9322,38.0445,37.897,38.0024,586890.4038
2014-03-12 11:30:00,54.13,54.15,54.02,54.03,586785.5270057683,38.0094,38.0234,37.9322,37.9392,586785.527
2014-03-12 12:00:00,54.03,54.1,54.02,54.02,316203.4609334032,37.9392,37.9883,37.9322,37.9322,316203.4609
2014-03-12 12:30:00,54.03,54.08,53.99,54.06,283691.6622968013,37.9392,37.9743,37.9111,37.9602,283691.6623
2014-03-12 13:00:00,54.06,54.06,53.95,54.04,358678.55270057684,37.9602,37.9602,37.883,37.9462,358678.5527
2014-03-12 13:30:00,54.03,54.09,54.03,54.06,273203.9853172522,37.9392,37.9813,37.9392,37.9602,273203.9853
2014-03-12 14:00:00,54.06,54.28,53.97,54.25,844992.1342422654,37.9602,38.1147,37.897,38.0937,844992.1342
2014-03-12 14:30:00,54.26,54.26,54.07,54.08,414472.9942317777,38.1007,38.1007,37.9673,37.9743,414472.9942
2014-03-12 15:00:00,54.08,54.11,54.02,54.03,468799.1609858417,37.9743,37.9954,37.9322,37.9392,468799.161
2014-03-12 15:30:00,54.03,54.22,54.02,54.17,1231358.1541688517,37.9392,38.0726,37.9322,38.0375,1231358.1542
2014-03-13 09:30:00,54.02,54.15,53.86,54.09,951337.1788148924,38.2313,38.3233,38.1181,38.2809,951337.1788
2014-03-13 10:00:00,54.09,54.12,54.05,54.1,507393.8122705821,38.2809,38.3021,38.2526,38.2879,507393.8123
2014-03-13 10:30:00,54.09,54.11,54.0,54.02,648138.4373361301,38.2809,38.295,38.2172,38.2313,648138.4373
2014-03-13 11:00:00,54.02,54.09,53.88,53.89,461352.9103303618,38.2313,38.2809,38.1322,38.1393,461352.9103
2014-03-13 11:30:00,53.89,53.93,53.78,53.83,452018.8778185632,38.1393,38.1676,38.0615,38.0969,452018.8778
2014-03-13 12:00:00,53.84,53.84,53.58,53.59,518091.2427897221,38.1039,38.1039,37.9199,37.927,518091.2428
2014-03-13 12:30:00,53.59,53.62,53.48,53.56,784792.8683796539,37.927,37.9482,37.8491,37.9058,784792.8684
2014-03-13 13:00:00,53.55,53.61,53.34,53.59,644992.1342422654,37.8987,37.9412,37.7501,37.927,644992.1342
2014-03-13 13:30:00,53.6,53.61,53.42,53.46,511274.2527530152,37.9341,37.9412,37.8067,37.835,511274.2528
2014-03-13 14:00:00,53.47,53.52,53.34,53.38,451284.7404299948,37.8421,37.8775,37.7501,37.7784,451284.7404
2014-03-13 14:30:00,53.37,53.5,53.35,53.37,598426.8484530677,37.7713,37.8633,37.7571,37.7713,598426.8485
2014-03-13 15:00:00,53.37,53.42,53.19,53.2,788044.0482433141,37.7713,37.8067,37.6439,37.651,788044.0482
2014-03-13 15:30:00,53.2,53.28,53.13,53.2,1676560.041950708,37.651,37.7076,37.6014,37.651,1676560.042
2014-03-14 09:30:00,52.95,53.19,52.7,53.08,1431882.5380178292,37.4741,37.6439,37.2971,37.5661,1431882.538
2014-03-14 10:00:00,53.09,53.3,53.09,53.18,1019611.9559517568,37.5731,37.7218,37.5731,37.6368,1019611.956
2014-03-14 10:30:00,53.18,53.22,53.13,53.14,1041636.0776088096,37.6368,37.6651,37.6014,37.6085,1041636.0776
2014-03-14 11:00:00,53.14,53.16,53.06,53.12,749973.7808075511,37.6085,37.6227,37.5519,37.5944,749973.7808
2014-03-14 11:30:00,53.12,53.42,53.12,53.36,1121237.5458835869,37.5944,37.8067,37.5944,37.7642,1121237.5459
2014-03-14 12:00:00,53.37,53.37,53.26,53.3,612690.0891452543,37.7713,37.7713,37.6934,37.7218,612690.0891
2014-03-14 12:30:00,53.3,53.33,53.24,53.3,874462.5065547981,37.7218,37.743,37.6793,37.7218,874462.5066
2014-03-14 13:00:00,53.3,53.32,53.18,53.19,427163.083377032,37.7218,37.7359,37.6368,37.6439,427163.0834
2014-03-14 13:30:00,53.2,53.2,53.11,53.15,554168.8515993707,37.651,37.651,37.5873,37.6156,554168.8516
2014-03-14 14:00:00,53.16,53.2,53.07,53.18,530886.2087047719,37.6227,37.651,37.559,37.6368,530886.2087
2014-03-14 14:30:00,53.18,53.19,53.07,53.07,497325.642370215,37.6368,37.6439,37.559,37.559,497325.6424
2014-03-14 15:00:00,53.08,53.23,53.07,53.18,849187.205034085,37.5661,37.6722,37.559,37.6368,849187.205
2014-03-14 15:30:00,53.18,53.21,53.06,53.11,1452648.138437336,37.6368,37.6581,37.5519,37.5873,1452648.1384
2014-03-17 09:30:00,53.34,53.83,53.34,53.66,1161615.1022548506,37.7501,38.0969,37.7501,37.9765,1161615.1023
2014-03-17 10:00:00,53.65,53.82,53.65,53.71,568641.8458311484,37.9695,38.0898,37.9695,38.0119,568641.8458
2014-03-17 10:30:00,53.71,53.74,53.62,53.63,583114.840062926,38.0119,38.0332,37.9482,37.9553,583114.8401
2014-03-17 11:00:00,53.62,53.69,53.62,53.62,745778.7100157315,37.9482,37.9978,37.9482,37.9482,745778.71
2014-03-17 11:30:00,53.62,53.64,53.5,53.62,374095.4378605139,37.9482,37.9624,37.8633,37.9482,374095.4379
2014-03-17 12:00:00,53.63,53.7,53.62,53.68,514735.1861562664,37.9553,38.0048,37.9482,37.9907,514735.1862
2014-03-17 12:30:00,53.68,53.7,53.6,53.64,424016.78028316726,37.9907,38.0048,37.9341,37.9624,424016.7803
2014-03-17 13:00:00,53.64,53.66,53.61,53.64,292291.55742003146,37.9624,37.9765,37.9412,37.9624,292291.5574
2014-03-17 13:30:00,53.64,53.67,53.62,53.64,272364.9711588883,37.9624,37.9836,37.9482,37.9624,272364.9712
2014-03-17 14:00:00,53.65,53.7,53.59,53.69,481594.1269008915,37.9695,38.0048,37.927,37.9978,481594.1269
2014-03-17 14:30:00,53.68,53.71,53.66,53.68,359622.44362873625,37.9907,38.0119,37.9765,37.9907,359622.4436
2014-03-17 15:00:00,53.67,53.71,53.64,53.67,611431.5679077085,37.9836,38.0119,37.9624,37.9836,611431.5679
2014-03-17 15:30:00,53.68,53.69,53.57,53.63,1390561.0907184058,37.9907,37.9978,37.9128,37.9553,1390561.0907
2014-03-18 09:30:00,53.76,53.93,53.66,53.82,665128.4740429994,38.0473,38.1676,37.9765,38.0898,665128.474
2014-03-18 10:00:00,53.83,53.83,53.73,53.82,534871.5259570006,38.0969,38.0969,38.0261,38.0898,534871.526
2014-03-18 10:30:00,53.82,53.83,53.55,53.58,696381.7514420556,38.0898,38.0969,37.8987,37.9199,696381.7514
2014-03-18 11:00:00,53.57,53.78,53.57,53.75,326376.5076035658,37.9128,38.0615,37.9128,38.0402,326376.5076
2014-03-18 11:30:00,53.76,53.8,53.69,53.73,279391.71473518613,38.0473,38.0756,37.9978,38.0261,279391.7147
2014-03-18 12:00:00,53.74,53.79,53.67,53.7,311798.63660199265,38.0332,38.0685,37.9836,38.0048,311798.6366
2014-03-18 12:30:00,53.69,53.74,53.65,53.65,215521.76192973257,37.9978,38.0332,37.9695,37.9695,215521.7619
2014-03-18 13:00:00,53.65,53.69,53.57,53.66,302464.60409019404,37.9695,37.9978,37.9128,37.9765,302464.6041
2014-03-18 13:30:00,53.67,53.76,53.62,53.73,415521.7619297326,37.9836,38.0473,37.9482,38.0261,415521.7619
2014-03-18 14:00:00,53.72,53.78,53.7,53.77,512113.2669113791,38.019,38.0615,38.0048,38.0544,512113.2669
2014-03-18 14:30:00,53.78,53.78,53.68,53.72,514001.04876769794,38.0615,38.0615,37.9907,38.019,514001.0488
2014-03-18 15:00:00,53.72,53.75,53.67,53.71,532878.8673308862,38.019,38.0402,37.9836,38.0119,532878.8673
2014-03-18 15:30:00,53.71,53.75,53.68,53.73,1065233.3508127949,38.0119,38.0402,37.9907,38.0261,1065233.3508
2014-03-19 09:30:00,54.03,54.24,53.73,54.16,803775.5637126376,38.2384,38.387,38.0261,38.3304,803775.5637
2014-03-19 10:00:00,54.16,54.26,54.09,54.14,468799.1609858417,38.3304,38.4012,38.2809,38.3162,468799.161
2014-03-19 10:30:00,54.15,54.16,54.07,54.08,343156.79077084427,38.3233,38.3304,38.2667,38.2738,343156.7908
2014-03-19 11:00:00,54.08,54.09,53.9,53.91,374514.9449396959,38.2738,38.2809,38.1464,38.1535,374514.9449
2014-03-19 11:30:00,53.9,53.91,53.83,53.85,455060.3041426324,38.1464,38.1535,38.0969,38.111,455060.3041
2014-03-19 12:00:00,53.86,53.87,53.75,53.81,559622.4436287362,38.1181,38.1252,38.0402,38.0827,559622.4436
2014-03-19 12:30:00,53.81,53.82,53.68,53.72,353120.0839014158,38.0827,38.0898,37.9907,38.019,353120.0839
2014-03-19 13:00:00,53.72,53.88,53.69,53.88,942737.2836916624,38.019,38.1322,37.9978,38.1322,942737.2837
2014-03-19 13:30:00,53.88,53.94,53.81,53.92,431358.1541688516,38.1322,38.1747,38.0827,38.1605,431358.1542
2014-03-19 14:00:00,53.92,53.92,53.53,53.66,854116.413214473,38.1605,38.1605,37.8845,37.9765,854116.4132
2014-03-19 14:30:00,53.66,53.71,53.55,53.62,570319.8741478763,37.9765,38.0119,37.8987,37.9482,570319.8741
2014-03-19 15:00:00,53.62,53.63,53.05,53.41,1074882.0136339802,37.9482,37.9553,37.5448,37.7996,1074882.0136
2014-03-19 15:30:00,53.41,53.53,53.36,53.41,1610173.0466701626,37.7996,37.8845,37.7642,37.7996,1610173.0467
2014-03-20 09:30:00,53.23,53.28,52.95,53.08,664708.9669638175,37.6722,37.7076,37.4741,37.5661,664708.967
2014-03-20 10:00:00,53.09,53.13,52.96,52.99,590561.0907184059,37.5731,37.6014,37.4811,37.5024,590561.0907
2014-03-20 10:30:00,52.99,53.0,52.87,52.89,537493.4452018877,37.5024,37.5094,37.4174,37.4316,537493.4452
2014-03-20 11:00:00,52.89,52.96,52.74,52.8,599790.246460409,37.4316,37.4811,37.3254,37.3679,599790.2465
2014-03-20 11:30:00,52.8,52.95,52.8,52.91,446565.2857891977,37.3679,37.4741,37.3679,37.4457,446565.2858
2014-03-20 12:00:00,52.92,52.97,52.89,52.97,461877.29417933925,37.4528,37.4882,37.4316,37.4882,461877.2942
2014-03-20 12:30:00,52.97,52.98,52.87,52.89,456213.9486103828,37.4882,37.4953,37.4174,37.4316,456213.9486
2014-03-20 13:00:00,52.9,52.95,52.83,52.9,395070.791819612,37.4387,37.4741,37.3891,37.4387,395070.7918
2014-03-20 13:30:00,52.89,52.98,52.89,52.97,445201.8877818564,37.4316,37.4953,37.4316,37.4882,445201.8878
2014-03-20 14:00:00,52.97,52.98,52.91,52.96,460513.8961719979,37.4882,37.4953,37.4457,37.4811,460513.8962
2014-03-20 14:30:00,52.97,52.97,52.82,52.83,490613.5291033036,37.4882,37.4882,37.382,37.3891,490613.5291
2014-03-20 15:00:00,52.82,52.89,52.79,52.8,897115.888830624,37.382,37.4316,37.3608,37.3679,897115.8888
2014-03-20 15:30:00,52.81,53.01,52.8,53.0,1316622.9680125853,37.375,37.5165,37.3679,37.5094,1316622.968
2014-03-21 09:30:00,53.87,53.97,52.74,53.14,5170634.504457262,38.1252,38.1959,37.3254,37.6085,5170634.5045
2014-03-21 10:00:00,53.15,53.25,52.88,52.9,789197.6927110645,37.6156,37.6864,37.4245,37.4387,789197.6927
2014-03-21 10:30:00,52.89,52.89,52.74,52.82,821499.7378080755,37.4316,37.4316,37.3254,37.382,821499.7378
2014-03-21 11:00:00,52.81,52.83,52.74,52.77,456318.8253801783,37.375,37.3891,37.3254,37.3467,456318.8254
2014-03-21 11:30:00,52.78,52.83,52.62,52.71,686418.458311484,37.3537,37.3891,37.2405,37.3042,686418.4583
2014-03-21 12:00:00,52.71,52.82,52.7,52.73,730991.0854745674,37.3042,37.382,37.2971,37.3184,730991.0855
2014-03-21 12:30:00,52.73,52.74,52.49,52.54,553644.4677503933,37.3184,37.3254,37.1485,37.1839,553644.4678
2014-03-21 13:00:00,52.54,52.54,52.42,52.49,794441.531200839,37.1839,37.1839,37.099,37.1485,794441.5312
2014-03-21 13:30:00,52.49,52.6,52.47,52.53,652753.0152071316,37.1485,37.2263,37.1343,37.1768,652753.0152
2014-03-21 14:00:00,52.51,52.58,52.4,52.42,855689.5647614053,37.1627,37.2122,37.0848,37.099,855689.5648
2014-03-21 14:30:00,52.41,52.51,52.32,52.43,984478.2380702676,37.0919,37.1627,37.0282,37.106,984478.2381
2014-03-21 15:00:00,52.44,52.44,52.26,52.4,1279496.5915049815,37.1131,37.1131,36.9857,37.0848,1279496.5915
2014-03-21 15:30:00,52.4,52.41,52.08,52.18,3984163.607760881,37.0848,37.0919,36.8583,36.9291,3984163.6078
2014-03-24 09:30:00,52.31,52.31,51.58,51.74,1219507.0791819612,37.0211,37.0211,36.5045,36.6177,1219507.0792
2014-03-24 10:00:00,51.73,51.76,51.37,51.48,1200734.1373885684,36.6106,36.6319,36.3558,36.4337,1200734.1374
2014-03-24 10:30:00,51.48,51.54,51.39,51.45,1053277.3990561091,36.4337,36.4762,36.37,36.4125,1053277.3991
2014-03-24 11:00:00,51.44,51.45,51.3,51.37,818772.9417933928,36.4054,36.4125,36.3063,36.3558,818772.9418
2014-03-24 11:30:00,51.37,51.37,51.09,51.16,1121866.8065023597,36.3558,36.3558,36.1577,36.2072,1121866.8065
2014-03-24 12:00:00,51.15,51.25,51.14,51.15,800839.0141583639,36.2001,36.2709,36.1931,36.2001,800839.0142
2014-03-24 12:30:00,51.16,51.21,51.09,51.16,787100.1573151547,36.2072,36.2426,36.1577,36.2072,787100.1573
2014-03-24 13:00:00,51.17,51.22,51.09,51.16,511379.1295228107,36.2143,36.2497,36.1577,36.2072,511379.1295
2014-03-24 13:30:00,51.16,51.26,51.08,51.12,680230.7288935501,36.2072,36.278,36.1506,36.1789,680230.7289
2014-03-24 14:00:00,51.12,51.2,51.08,51.19,781017.3046670163,36.1789,36.2355,36.1506,36.2285,781017.3047
2014-03-24 14:30:00,51.19,51.41,51.16,51.36,971368.6418458312,36.2285,36.3842,36.2072,36.3488,971368.6418
2014-03-24 15:00:00,51.35,51.42,51.29,51.42,947037.2312532774,36.3417,36.3912,36.2992,36.3912,947037.2313
2014-03-24 15:30:00,51.42,51.46,51.27,51.28,2628631.358154169,36.3912,36.4195,36.2851,36.2922,2628631.3582
2014-03-25 09:30:00,51.37,52.22,51.31,52.18,1423387.5196643944,36.3558,36.9574,36.3134,36.9291,1423387.5197
2014-03-25 10:00:00,52.19,52.28,52.03,52.1,901520.7131620346,36.9362,36.9999,36.8229,36.8725,901520.7132
2014-03-25 10:30:00,52.1,52.15,51.98,52.07,1074357.629785003,36.8725,36.9079,36.7876,36.8513,1074357.6298
2014-03-25 11:00:00,52.06,52.19,51.99,52.1,884845.3067645517,36.8442,36.9362,36.7946,36.8725,884845.3068
2014-03-25 11:30:00,52.1,52.17,51.98,52.04,925957.000524384,36.8725,36.922,36.7876,36.83,925957.0005
2014-03-25 12:00:00,52.03,52.04,51.9,51.94,722810.6974305192,36.8229,36.83,36.7309,36.7592,722810.6974
2014-03-25 12:30:00,51.94,52.19,51.94,52.17,445201.8877818564,36.7592,36.9362,36.7592,36.922,445201.8878
2014-03-25 13:00:00,52.18,52.36,52.09,52.35,365390.6659674882,36.9291,37.0565,36.8654,37.0494,365390.666
2014-03-25 13:30:00,52.35,52.39,52.32,52.38,532983.7441006817,37.0494,37.0777,37.0282,37.0706,532983.7441
2014-03-25 14:00:00,52.38,52.63,52.38,52.57,1015312.0083901417,37.0706,37.2476,37.0706,37.2051,1015312.0084
2014-03-25 14:30:00,52.57,52.64,52.55,52.6,785317.2522286314,37.2051,37.2547,37.191,37.2263,785317.2522
2014-03-25 15:00:00,52.6,52.9,52.57,52.75,1218877.8185631882,37.2263,37.4387,37.2051,37.3325,1218877.8186
2014-03-25 15:30:00,52.75,52.82,52.6,52.63,2666491.8720503408,37.3325,37.382,37.2263,37.2476,2666491.8721
2014-03-26 09:30:00,52.85,53.5,52.81,53.44,1629050.8652333508,37.4033,37.8633,37.375,37.8208,1629050.8652
2014-03-26 10:00:00,53.43,53.63,53.33,53.62,1142527.5301520713,37.8138,37.9553,37.743,37.9482,1142527.5302
2014-03-26 10:30:00,53.62,53.83,53.55,53.62,900367.0686942842,37.9482,38.0969,37.8987,37.9482,900367.0687
2014-03-26 11:00:00,53.62,53.75,53.54,53.73,743471.4210802307,37.9482,38.0402,37.8916,38.0261,743471.4211
2014-03-26 11:30:00,53.72,53.72,53.48,53.6,619716.8327215522,38.019,38.019,37.8491,37.9341,619716.8327
2014-03-26 12:00:00,53.59,53.68,53.52,53.66,676979.5490298899,37.927,37.9907,37.8775,37.9765,676979.549
2014-03-26 12:30:00,53.65,53.83,53.63,53.77,490928.1594126901,37.9695,38.0969,37.9553,38.0544,490928.1594
2014-03-26 13:00:00,53.77,53.82,53.61,53.62,550078.6575773467,38.0544,38.0898,37.9412,37.9482,550078.6576
2014-03-26 13:30:00,53.62,53.64,53.49,53.64,646460.4090194022,37.9482,37.9624,37.8562,37.9624,646460.409
2014-03-26 14:00:00,53.64,53.7,53.57,53.66,747981.1221814369,37.9624,38.0048,37.9128,37.9765,747981.1222
2014-03-26 14:30:00,53.66,53.8,53.59,53.78,700576.8222338752,37.9765,38.0756,37.927,38.0615,700576.8222
2014-03-26 15:00:00,53.78,53.8,53.58,53.58,733822.7582590457,38.0615,38.0756,37.9199,37.9199,733822.7583
2014-03-26 15:30:00,53.58,53.62,53.4,53.41,1917147.3518615623,37.9199,37.9482,37.7925,37.7996,1917147.3519
2014-03-27 09:30:00,53.29,53.5,52.76,53.01,1188568.4320922915,37.7147,37.8633,37.3396,37.5165,1188568.4321
2014-03-27 10:00:00,53.02,53.17,52.82,52.83,986470.8966963816,37.5236,37.6298,37.382,37.3891,986470.8967
2014-03-27 10:30:00,52.83,53.19,52.78,53.19,1008704.7718930256,37.3891,37.6439,37.3537,37.6439,1008704.7719
2014-03-27 11:00:00,53.19,53.24,52.99,53.1,666701.6255899318,37.6439,37.6793,37.5024,37.5802,666701.6256
2014-03-27 11:30:00,53.1,53.1,52.84,53.01,626848.4530676455,37.5802,37.5802,37.3962,37.5165,626848.4531
2014-03-27 12:00:00,53.01,53.15,52.77,53.15,486313.5815416885,37.5165,37.6156,37.3467,37.6156,486313.5815
2014-03-27 12:30:00,53.15,53.3,53.11,53.29,479916.0985841636,37.6156,37.7218,37.5873,37.7147,479916.0986
2014-03-27 13:00:00,53.28,53.46,53.26,53.36,666072.3649711589,37.7076,37.835,37.6934,37.7642,666072.365
2014-03-27 13:30:00,53.36,53.4,53.08,53.12,439643.4189826953,37.7642,37.7925,37.5661,37.5944,439643.419
2014-03-27 14:00:00,53.12,53.21,53.01,53.19,366229.6801258521,37.5944,37.6581,37.5165,37.6439,366229.6801
2014-03-27 14:30:00,53.19,53.19,52.97,53.04,396539.0665967488,37.6439,37.6439,37.4882,37.5377,396539.0666
2014-03-27 15:00:00,53.04,53.14,52.98,53.1,469638.1751442056,37.5377,37.6085,37.4953,37.5802,469638.1751
2014-03-27 15:30:00,53.09,53.22,53.06,53.14,1775983.2197168327,37.5731,37.6651,37.5519,37.6085,1775983.2197
2014-03-28 09:30:00,53.6,54.11,53.45,54.06,1362558.99318301,37.9341,38.295,37.8279,38.2596,1362558.9932
2014-03-28 10:00:00,54.07,54.31,54.06,54.21,1157524.9082328265,38.2667,38.4366,38.2596,38.3658,1157524.9082
2014-03-28 10:30:00,54.21,54.3,54.12,54.21,751337.1788148925,38.3658,38.4295,38.3021,38.3658,751337.1788
2014-03-28 11:00:00,54.22,54.22,53.96,54.0,495123.2302045097,38.3729,38.3729,38.1889,38.2172,495123.2302
2014-03-28 11:30:00,54.0,54.02,53.83,53.94,405768.222338752,38.2172,38.2313,38.0969,38.1747,405768.2223
2014-03-28 12:00:00,53.94,53.97,53.83,53.92,381856.3188253802,38.1747,38.1959,38.0969,38.1605,381856.3188
2014-03-28 12:30:00,53.92,53.97,53.78,53.79,332669.1137912952,38.1605,38.1959,38.0615,38.0685,332669.1138
2014-03-28 13:00:00,53.79,53.79,53.43,53.48,443314.1059255375,38.0685,38.0685,37.8138,37.8491,443314.1059
2014-03-28 13:30:00,53.48,53.49,53.26,53.28,461038.2800209753,37.8491,37.8562,37.6934,37.7076,461038.28
2014-03-28 14:00:00,53.28,53.41,53.18,53.4,620241.2165705296,37.7076,37.7996,37.6368,37.7925,620241.2166
2014-03-28 14:30:00,53.4,53.5,53.32,53.47,359202.9365495543,37.7925,37.8633,37.7359,37.8421,359202.9365
2014-03-28 15:00:00,53.47,53.5,53.36,53.37,512847.4042999476,37.8421,37.8633,37.7642,37.7713,512847.4043
2014-03-28 15:30:00,53.37,53.4,53.29,53.37,960041.950707918,37.7713,37.7925,37.7147,37.7713,960041.9507
2014-03-31 09:30:00,53.48,53.91,53.43,53.86,604719.4546407971,37.8491,38.1535,37.8138,38.1181,604719.4546
2014-03-31 10:00:00,53.86,53.86,53.62,53.73,480859.9895123231,38.1181,38.1181,37.9482,38.0261,480859.9895
2014-03-31 10:30:00,53.74,53.78,53.64,53.73,426848.4530676456,38.0332,38.0615,37.9624,38.0261,426848.4531
2014-03-31 11:00:00,53.73,53.78,53.64,53.7,320188.7781856319,38.0261,38.0615,37.9624,38.0048,320188.7782
2014-03-31 11:30:00,53.7,53.72,53.57,53.62,345359.20293654955,38.0048,38.019,37.9128,37.9482,345359.2029
2014-03-31 12:00:00,53.62,53.83,53.59,53.83,302674.357629785,37.9482,38.0969,37.927,38.0969,302674.3576
2014-03-31 12:30:00,53.83,53.87,53.8,53.83,254850.55060304145,38.0969,38.1252,38.0756,38.0969,254850.5506
2014-03-31 13:00:00,53.83,53.91,53.83,53.84,247614.0534871526,38.0969,38.1535,38.0969,38.1039,247614.0535
2014-03-31 13:30:00,53.84,53.84,53.68,53.7,310959.6224436288,38.1039,38.1039,37.9907,38.0048,310959.6224
2014-03-31 14:00:00,53.71,53.94,53.71,53.93,349659.15049816464,38.0119,38.1747,38.0119,38.1676,349659.1505
2014-03-31 14:30:00,53.93,54.06,53.92,54.06,470162.558993183,38.1676,38.2596,38.1605,38.2596,470162.559
2014-03-31 15:00:00,54.05,54.09,54.0,54.06,719035.1337178815,38.2526,38.2809,38.2172,38.2596,719035.1337
2014-03-31 15:30:00,54.07,54.2,54.06,54.15,2069113.791295228,38.2667,38.3587,38.2596,38.3233,2069113.7913
2014-04-01 09:30:00,54.02,54.2,53.81,54.09,982066.0723649712,38.2313,38.3587,38.0827,38.2809,982066.0724
2014-04-01 10:00:00,54.09,54.19,53.96,53.96,502149.9737808076,38.2809,38.3516,38.1889,38.1889,502149.9738
2014-04-01 10:30:00,53.97,54.01,53.73,53.82,467435.7629785003,38.1959,38.2242,38.0261,38.0898,467435.763
2014-04-01 11:00:00,53.82,53.83,53.57,53.6,470686.94284216047,38.0898,38.0969,37.9128,37.9341,470686.9428
2014-04-01 11:30:00,53.61,53.62,53.44,53.45,459779.7587834295,37.9412,37.9482,37.8208,37.8279,459779.7588
2014-04-01 12:00:00,53.45,53.65,53.42,53.62,455584.68799160986,37.8279,37.9695,37.8067,37.9482,455584.688
2014-04-01 12:30:00,53.63,53.65,53.53,53.59,317671.73571054015,37.9553,37.9695,37.8845,37.927,317671.7357
2014-04-01 13:00:00,53.58,53.58,53.41,53.45,339695.8573675931,37.9199,37.9199,37.7996,37.8279,339695.8574
2014-04-01 13:30:00,53.45,53.62,53.43,53.62,343156.79077084427,37.8279,37.9482,37.8138,37.9482,343156.7908
2014-04-01 14:00:00,53.62,53.67,53.61,53.63,587205.0340849502,37.9482,37.9836,37.9412,37.9553,587205.0341
2014-04-01 14:30:00,53.64,53.7,53.62,53.66,301101.2060828527,37.9624,38.0048,37.9482,37.9765,301101.2061
2014-04-01 15:00:00,53.65,53.74,53.61,53.73,474042.99947561615,37.9695,38.0332,37.9412,38.0261,474042.9995
2014-04-01 15:30:00,53.74,53.8,53.66,53.74,1133298.3744100682,38.0332,38.0756,37.9765,38.0332,1133298.3744
2014-04-02 09:30:00,53.85,53.85,53.6,53.74,649082.3282642894,38.111,38.111,37.9341,38.0332,649082.3283
2014-04-02 10:00:00,53.75,53.83,53.52,53.68,502359.72732039855,38.0402,38.0969,37.8775,37.9907,502359.7273
2014-04-02 10:30:00,53.68,53.8,53.65,53.71,390351.3371788149,37.9907,38.0756,37.9695,38.0119,390351.3372
2014-04-02 11:00:00,53.71,53.77,53.62,53.68,369795.4902988988,38.0119,38.0544,37.9482,37.9907,369795.4903
2014-04-02 11:30:00,53.69,53.7,53.61,53.62,347456.7383324593,37.9978,38.0048,37.9412,37.9482,347456.7383
2014-04-02 12:00:00,53.62,53.63,53.57,53.63,365180.9124278972,37.9482,37.9553,37.9128,37.9553,365180.9124
2014-04-02 12:30:00,53.63,53.63,53.5,53.59,387519.66439433664,37.9553,37.9553,37.8633,37.927,387519.6644
2014-04-02 13:00:00,53.58,53.6,53.56,53.58,398636.6019926586,37.9199,37.9341,37.9058,37.9199,398636.602
2014-04-02 13:30:00,53.58,53.59,53.44,53.55,332878.8673308862,37.9199,37.927,37.8208,37.8987,332878.8673
2014-04-02 14:00:00,53.55,53.68,53.54,53.62,311064.4992134242,37.8987,37.9907,37.8916,37.9482,311064.4992
2014-04-02 14:30:00,53.62,53.68,53.57,53.68,332773.9905610907,37.9482,37.9907,37.9128,37.9907,332773.9906
2014-04-02 15:00:00,53.68,53.82,53.67,53.82,607446.2506554798,37.9907,38.0898,37.9836,38.0898,607446.2507
2014-04-02 15:30:00,53.82,53.93,53.79,53.84,1196014.6827477713,38.0898,38.1676,38.0685,38.1039,1196014.6827
2014-04-03 09:30:00,53.9,54.11,53.86,53.87,670791.819611956,38.1464,38.295,38.1181,38.1252,670791.8196
2014-04-03 10:00:00,53.87,53.89,53.53,53.54,466911.3791295228,38.1252,38.1393,37.8845,37.8916,466911.3791
2014-04-03 10:30:00,53.54,53.64,53.46,53.6,526376.5076035658,37.8916,37.9624,37.835,37.9341,526376.5076
2014-04-03 11:00:00,53.59,53.61,53.36,53.4,533613.0047194547,37.927,37.9412,37.7642,37.7925,533613.0047
2014-04-03 11:30:00,53.39,53.49,53.35,53.45,423807.0267435763,37.7855,37.8562,37.7571,37.8279,423807.0267
2014-04-03 12:00:00,53.46,53.54,53.42,53.46,227372.83691662297,37.835,37.8916,37.8067,37.835,227372.8369
2014-04-03 12:30:00,53.47,53.51,53.42,53.49,260618.7729417934,37.8421,37.8704,37.8067,37.8562,260618.7729
2014-04-03 13:00:00,53.49,53.56,53.47,53.52,214997.37808075512,37.8562,37.9058,37.8421,37.8775,214997.3781
2014-04-03 13:30:00,53.52,53.52,53.45,53.47,276140.53487152595,37.8775,37.8775,37.8279,37.8421,276140.5349
2014-04-03 14:00:00,53.48,53.5,53.38,53.38,301206.08285264816,37.8491,37.8633,37.7784,37.7784,301206.0829
2014-04-03 14:30:00,53.38,53.45,53.35,53.45,388463.5553224961,37.7784,37.8279,37.7571,37.8279,388463.5553
2014-04-03 15:00:00,53.45,53.62,53.44,53.62,761405.3487152596,37.8279,37.9482,37.8208,37.9482,761405.3487
2014-04-03 15:30:00,53.62,53.68,53.56,53.61,1741793.392763503,37.9482,37.9907,37.9058,37.9412,1741793.3928
2014-04-04 09:30:00,53.99,54.01,53.5,53.72,795909.8059779758,38.2101,38.2242,37.8633,38.019,795909.806
2014-04-04 10:00:00,53.72,54.03,53.7,53.92,769166.2296801258,38.019,38.2384,38.0048,38.1605,769166.2297
2014-04-04 10:30:00,53.93,54.08,53.89,53.96,711903.5133717882,38.1676,38.2738,38.1393,38.1889,711903.5134
2014-04-04 11:00:00,53.96,53.98,53.81,53.91,663974.8295752491,38.1889,38.203,38.0827,38.1535,663974.8296
2014-04-04 11:30:00,53.9,54.08,53.89,53.91,805977.975878343,38.1464,38.2738,38.1393,38.1535,805977.9759
2014-04-04 12:00:00,53.91,53.98,53.68,53.91,644572.6271630834,38.1535,38.203,37.9907,38.1535,644572.6272
2014-04-04 12:30:00,53.91,54.0,53.72,53.85,430938.64708966966,38.1535,38.2172,38.019,38.111,430938.6471
2014-04-04 13:00:00,53.84,53.99,53.76,53.91,437965.3906659675,38.1039,38.2101,38.0473,38.1535,437965.3907
2014-04-04 13:30:00,53.91,53.97,53.84,53.91,559622.4436287362,38.1535,38.1959,38.1039,38.1535,559622.4436
2014-04-04 14:00:00,53.91,53.91,53.71,53.73,680650.2359727321,38.1535,38.1535,38.0119,38.0261,680650.236
2014-04-04 14:30:00,53.73,53.78,53.48,53.68,794231.777661248,38.0261,38.0615,37.8491,37.9907,794231.7777
2014-04-04 15:00:00,53.68,53.73,53.57,53.66,708547.4567383325,37.9907,38.0261,37.9128,37.9765,708547.4567
2014-04-04 15:30:00,53.65,53.71,53.5,53.52,1339590.9805977975,37.9695,38.0119,37.8633,37.8775,1339590.9806
2014-04-07 09:30:00,52.8,53.55,52.47,53.24,932459.3602517042,37.3679,37.8987,37.1343,37.6793,932459.3603
2014-04-07 10:00:00,53.24,53.53,53.11,53.12,702045.097011012,37.6793,37.8845,37.5873,37.5944,702045.097
2014-04-07 10:30:00,53.11,53.15,52.99,53.1,564761.4053487153,37.5873,37.6156,37.5024,37.5802,564761.4053
2014-04-07 11:00:00,53.09,53.21,52.99,53.07,427058.2066072365,37.5731,37.6581,37.5024,37.559,427058.2066
2014-04-07 11:30:00,53.07,53.2,53.05,53.06,443628.736234924,37.559,37.651,37.5448,37.5519,443628.7362
2014-04-07 12:00:00,53.05,53.09,52.87,52.95,651494.4939695857,37.5448,37.5731,37.4174,37.4741,651494.494
2014-04-07 12:30:00,52.95,53.16,52.94,53.11,475616.1510225485,37.4741,37.6227,37.467,37.5873,475616.151
2014-04-07 13:00:00,53.1,53.12,52.96,53.01,384792.8683796539,37.5802,37.5944,37.4811,37.5165,384792.8684
2014-04-07 13:30:00,53.01,53.14,52.9,52.9,574514.9449396959,37.5165,37.6085,37.4387,37.4387,574514.9449
2014-04-07 14:00:00,52.9,52.9,52.65,52.66,783429.4703723126,37.4387,37.4387,37.2617,37.2688,783429.4704
2014-04-07 14:30:00,52.66,52.85,52.6,52.76,687467.2260094389,37.2688,37.4033,37.2263,37.3396,687467.226
2014-04-07 15:00:00,52.75,52.8,52.62,52.77,1274882.0136339802,37.3325,37.3679,37.2405,37.3467,1274882.0136
2014-04-07 15:30:00,52.77,52.79,52.57,52.61,2152071.316203461,37.3467,37.3608,37.2051,37.2334,2152071.3162
2014-04-08 09:30:00,52.71,52.87,52.16,52.76,1494598.8463555323,37.3042,37.4174,36.9149,37.3396,1494598.8464
2014-04-08 10:00:00,52.77,53.02,52.35,52.35,1302045.097011012,37.3467,37.5236,37.0494,37.0494,1302045.097
2014-04-08 10:30:00,52.34,52.6,52.25,52.58,820136.3398007342,37.0423,37.2263,36.9786,37.2122,820136.3398
2014-04-08 11:00:00,52.58,52.72,52.55,52.6,584687.9916098585,37.2122,37.3113,37.191,37.2263,584687.9916
2014-04-08 11:30:00,52.6,52.7,52.51,52.67,462821.1851074987,37.2263,37.2971,37.1627,37.2759,462821.1851
2014-04-08 12:00:00,52.67,52.68,52.59,52.64,370634.5044572627,37.2759,37.283,37.2193,37.2547,370634.5045
2014-04-08 12:30:00,52.64,52.66,52.45,52.49,406082.8526481384,37.2547,37.2688,37.1202,37.1485,406082.8526
2014-04-08 13:00:00,52.5,52.7,52.49,52.62,330886.2087047719,37.1556,37.2971,37.1485,37.2405,330886.2087
2014-04-08 13:30:00,52.63,52.69,52.57,52.69,398217.0949134767,37.2476,37.29,37.2051,37.29,398217.0949
2014-04-08 14:00:00,52.68,52.69,52.55,52.6,454116.413214473,37.283,37.29,37.191,37.2263,454116.4132
2014-04-08 14:30:00,52.59,52.62,52.42,52.47,568012.5852123755,37.2193,37.2405,37.099,37.1343,568012.5852
2014-04-08 15:00:00,52.48,52.48,52.27,52.37,1075406.3974829577,37.1414,37.1414,36.9928,37.0636,1075406.3975
2014-04-08 15:30:00,52.36,52.55,52.36,52.47,1569166.2296801258,37.0565,37.191,37.0565,37.1343,1569166.2297
2014-04-09 09:30:00,52.65,53.37,52.63,53.27,1283062.4016780283,37.2617,37.7713,37.2476,37.7005,1283062.4017
2014-04-09 10:00:00,53.26,53.34,53.09,53.24,631358.1541688516,37.6934,37.7501,37.5731,37.6793,631358.1542
2014-04-09 10:30:00,53.23,53.36,53.22,53.33,514420.5558468799,37.6722,37.7642,37.6651,37.743,514420.5558
2014-04-09 11:00:00,53.34,53.6,53.31,53.59,749239.6434189827,37.7501,37.9341,37.7288,37.927,749239.6434
2014-04-09 11:30:00,53.58,53.81,53.58,53.73,1001048.7676979548,37.9199,38.0827,37.9199,38.0261,1001048.7677
2014-04-09 12:00:00,53.72,53.85,53.69,53.85,550393.2878867331,38.019,38.111,37.9978,38.111,550393.2879
2014-04-09 12:30:00,53.85,54.25,53.84,54.25,980283.167278448,38.111,38.3941,38.1039,38.3941,980283.1673
2014-04-09 13:00:00,54.24,54.35,54.2,54.22,1030519.1400104876,38.387,38.4649,38.3587,38.3729,1030519.14
2014-04-09 13:30:00,54.22,54.22,53.88,53.93,650235.9727320399,38.3729,38.3729,38.1322,38.1676,650235.9727
2014-04-09 14:00:00,53.92,54.06,53.92,53.98,1506449.9213424227,38.1605,38.2596,38.1605,38.203,1506449.9213
2014-04-09 14:30:00,53.98,54.12,53.94,54.08,1104247.5091767174,38.203,38.3021,38.1747,38.2738,1104247.5092
2014-04-09 15:00:00,54.08,54.32,54.04,54.28,1356161.510225485,38.2738,38.4436,38.2455,38.4153,1356161.5102
2014-04-09 15:30:00,54.28,54.49,54.22,54.46,3109910.854745674,38.4153,38.5639,38.3729,38.5427,3109910.8547
2014-04-10 09:30:00,55.2,55.44,54.62,54.76,3304562.139486104,39.0664,39.2363,38.656,38.755,3304562.1395
2014-04-10 10:00:00,54.75,54.82,54.25,54.58,1333298.3744100682,38.748,38.7975,38.3941,38.6276,1333298.3744
2014-04-10 10:30:00,54.57,54.65,54.46,54.57,803670.6869428422,38.6206,38.6772,38.5427,38.6206,803670.6869
2014-04-10 11:00:00,54.56,54.61,54.44,54.46,633455.6895647614,38.6135,38.6489,38.5286,38.5427,633455.6896
2014-04-10 11:30:00,54.45,54.55,54.41,54.52,612794.9659150498,38.5356,38.6064,38.5073,38.5852,612794.9659
2014-04-10 12:00:00,54.51,54.56,54.23,54.29,850235.9727320399,38.5781,38.6135,38.3799,38.4224,850235.9727
2014-04-10 12:30:00,54.29,54.39,53.96,53.96,935815.41688516,38.4224,38.4932,38.1889,38.1889,935815.4169
2014-04-10 13:00:00,53.97,54.05,53.53,53.69,1003670.6869428422,38.1959,38.2526,37.8845,37.9978,1003670.6869
2014-04-10 13:30:00,53.68,53.86,53.63,53.79,659989.5123230205,37.9907,38.1181,37.9553,38.0685,659989.5123
2014-04-10 14:00:00,53.79,53.93,53.58,53.6,644048.2433141059,38.0685,38.1676,37.9199,37.9341,644048.2433
2014-04-10 14:30:00,53.6,53.66,53.43,53.48,836601.9926586262,37.9341,37.9765,37.8138,37.8491,836601.9927
2014-04-10 15:00:00,53.48,53.49,53.19,53.33,1417514.420555847,37.8491,37.8562,37.6439,37.743,1417514.4206
2014-04-10 15:30:00,53.34,53.45,53.23,53.24,2263555.322496068,37.7501,37.8279,37.6722,37.6793,2263555.3225
2014-04-11 09:30:00,52.97,53.48,52.73,53.34,1684635.5532249606,37.4882,37.8491,37.3184,37.7501,1684635.5532
2014-04-11 10:00:00,53.34,53.57,53.04,53.44,1376927.1106449922,37.7501,37.9128,37.5377,37.8208,1376927.1106
2014-04-11 10:30:00,53.42,53.73,53.36,53.72,906240.1678028316,37.8067,38.0261,37.7642,38.019,906240.1678
2014-04-11 11:00:00,53.72,53.97,53.58,53.78,956266.3869952804,38.019,38.1959,37.9199,38.0615,956266.387
2014-04-11 11:30:00,53.78,53.78,53.45,53.56,418248.5579444153,38.0615,38.0615,37.8279,37.9058,418248.5579
2014-04-11 12:00:00,53.56,53.66,53.51,53.62,510959.62244362873,37.9058,37.9765,37.8704,37.9482,510959.6224
2014-04-11 12:30:00,53.62,53.78,53.61,53.77,457787.1001573152,37.9482,38.0615,37.9412,38.0544,457787.1002
2014-04-11 13:00:00,53.78,53.83,53.59,53.63,581541.6885159938,38.0615,38.0969,37.927,37.9553,581541.6885
2014-04-11 13:30:00,53.63,53.71,53.55,53.55,433560.5663345569,37.9553,38.0119,37.8987,37.8987,433560.5663
2014-04-11 14:00:00,53.54,53.64,53.5,53.62,679286.8379653906,37.8916,37.9624,37.8633,37.9482,679286.838
2014-04-11 14:30:00,53.62,53.66,53.45,53.49,1035762.9785002624,37.9482,37.9765,37.8279,37.8562,1035762.9785
2014-04-11 15:00:00,53.5,53.54,53.31,53.51,1300157.315154693,37.8633,37.8916,37.7288,37.8704,1300157.3152
2014-04-11 15:30:00,53.51,53.63,53.31,53.32,2118720.503408495,37.8704,37.9553,37.7288,37.7359,2118720.5034
2014-04-14 09:30:00,53.61,54.09,53.55,53.77,1119664.3943366543,37.9412,38.2809,37.8987,38.0544,1119664.3943
2014-04-14 10:00:00,53.77,54.03,53.64,53.69,613633.9800734137,38.0544,38.2384,37.9624,37.9978,613633.9801
2014-04-14 10:30:00,53.7,53.82,53.65,53.74,753224.9606712114,38.0048,38.0898,37.9695,38.0332,753224.9607
2014-04-14 11:00:00,53.74,53.78,53.62,53.68,657577.3466177242,38.0332,38.0615,37.9482,37.9907,657577.3466
2014-04-14 11:30:00,53.68,53.75,53.54,53.54,639958.0492920819,37.9907,38.0402,37.8916,37.8916,639958.0493
2014-04-14 12:00:00,53.54,53.61,53.43,53.44,626219.1924488726,37.8916,37.9412,37.8138,37.8208,626219.1924
2014-04-14 12:30:00,53.44,53.55,53.33,53.35,330781.3319349764,37.8208,37.8987,37.743,37.7571,330781.3319
2014-04-14 13:00:00,53.35,53.36,53.08,53.09,608809.6486628212,37.7571,37.7642,37.5661,37.5731,608809.6487
2014-04-14 13:30:00,53.09,53.17,52.88,52.89,554902.9889879392,37.5731,37.6298,37.4245,37.4316,554902.989
2014-04-14 14:00:00,52.89,53.01,52.74,52.76,580073.4137388569,37.4316,37.5165,37.3254,37.3396,580073.4137
2014-04-14 14:30:00,52.75,52.84,52.6,52.62,767488.201363398,37.3325,37.3962,37.2263,37.2405,767488.2014
2014-04-14 15:00:00,52.62,52.62,52.39,52.59,963607.7608809648,37.2405,37.2405,37.0777,37.2193,963607.7609
2014-04-14 15:30:00,52.6,53.02,52.59,53.0,1684111.1693759833,37.2263,37.5236,37.2193,37.5094,1684111.1694
2014-04-15 09:30:00,53.2,53.69,53.19,53.48,774410.0681699003,37.651,37.9978,37.6439,37.8491,774410.0682
2014-04-15 10:00:00,53.46,53.51,53.05,53.1,611012.0608285265,37.835,37.8704,37.5448,37.5802,611012.0608
2014-04-15 10:30:00,53.09,53.14,52.91,53.06,597273.2039853173,37.5731,37.6085,37.4457,37.5519,597273.204
2014-04-15 11:00:00,53.06,53.14,52.85,52.9,762349.239643419,37.5519,37.6085,37.4033,37.4387,762349.2396
2014-04-15 11:30:00,52.9,53.04,52.68,52.76,539486.1038280021,37.4387,37.5377,37.283,37.3396,539486.1038
2014-04-15 12:00:00,52.75,52.79,52.64,52.69,355637.12637650763,37.3325,37.3608,37.2547,37.29,355637.1264
2014-04-15 12:30:00,52.69,52.76,52.62,52.63,387309.91085474566,37.29,37.3396,37.2405,37.2476,387309.9109
2014-04-15 13:00:00,52.63,52.74,52.55,52.65,506659.6748820136,37.2476,37.3254,37.191,37.2617,506659.6749
2014-04-15 13:30:00,52.65,52.84,52.6,52.81,916518.0912427898,37.2617,37.3962,37.2263,37.375,916518.0912
2014-04-15 14:00:00,52.83,53.21,52.83,53.16,686733.0886208705,37.3891,37.6581,37.3891,37.6227,686733.0886
2014-04-15 14:30:00,53.15,53.45,53.09,53.3,868484.5306764551,37.6156,37.8279,37.5731,37.7218,868484.5307
2014-04-15 15:00:00,53.3,53.54,53.17,53.52,900367.0686942842,37.7218,37.8916,37.6298,37.8775,900367.0687
2014-04-15 15:30:00,53.52,53.54,53.31,53.44,1655479.8112218145,37.8775,37.8916,37.7288,37.8208,1655479.8112
2014-04-16 09:30:00,53.83,54.3,53.81,53.96,1543681.1746198218,38.0969,38.4295,38.0827,38.1889,1543681.1746
2014-04-16 10:00:00,53.95,54.1,53.83,53.88,610068.169900367,38.1818,38.2879,38.0969,38.1322,610068.1699
2014-04-16 10:30:00,53.89,53.9,53.62,53.68,534871.5259570006,38.1393,38.1464,37.9482,37.9907,534871.526
2014-04-16 11:00:00,53.68,53.79,53.6,53.72,303093.864708967,37.9907,38.0685,37.9341,38.019,303093.8647
2014-04-16 11:30:00,53.71,53.74,53.43,53.5,677294.1793392764,38.0119,38.0332,37.8138,37.8633,677294.1793
2014-04-16 12:00:00,53.5,53.64,53.45,53.53,856528.5789197693,37.8633,37.9624,37.8279,37.8845,856528.5789
2014-04-16 12:30:00,53.53,53.75,53.53,53.58,405977.9758783429,37.8845,38.0402,37.8845,37.9199,405977.9759
2014-04-16 13:00:00,53.59,53.61,53.47,53.56,326271.6308337703,37.927,37.9412,37.8421,37.9058,326271.6308
2014-04-16 13:30:00,53.57,53.57,53.33,53.47,367488.201363398,37.9128,37.9128,37.743,37.8421,367488.2014
2014-04-16 14:00:00,53.47,53.62,53.43,53.61,210592.5537493445,37.8421,37.9482,37.8138,37.9412,210592.5537
2014-04-16 14:30:00,53.61,53.69,53.42,53.42,377241.7409543786,37.9412,37.9978,37.8067,37.8067,377241.741
2014-04-16 15:00:00,53.43,53.59,53.42,53.56,412480.33560566336,37.8138,37.927,37.8067,37.9058,412480.3356
2014-04-16 15:30:00,53.55,53.65,53.52,53.63,1423282.642894599,37.8987,37.9695,37.8775,37.9553,1423282.6429
2014-04-17 09:30:00,53.83,54.35,53.81,54.06,1995909.805977976,38.0969,38.4649,38.0827,38.2596,1995909.806
2014-04-17 10:00:00,54.08,54.15,53.89,54.04,674567.3833245937,38.2738,38.3233,38.1393,38.2455,674567.3833
2014-04-17 10:30:00,54.04,54.11,53.8,53.86,600734.1373885685,38.2455,38.295,38.0756,38.1181,600734.1374
2014-04-17 11:00:00,53.86,53.98,53.82,53.87,496171.9979024646,38.1181,38.203,38.0898,38.1252,496171.9979
2014-04-17 11:30:00,53.86,53.88,53.65,53.76,393287.88673308864,38.1181,38.1322,37.9695,38.0473,393287.8867
2014-04-17 12:00:00,53.76,53.82,53.7,53.75,327005.76822233875,38.0473,38.0898,38.0048,38.0402,327005.7682
2014-04-17 12:30:00,53.75,53.91,53.65,53.89,533508.1279496591,38.0402,38.1535,37.9695,38.1393,533508.1279
2014-04-17 13:00:00,53.88,54.03,53.87,53.97,305296.2768746723,38.1322,38.2384,38.1252,38.1959,305296.2769
2014-04-17 13:30:00,53.97,54.09,53.96,53.96,418982.6953329837,38.1959,38.2809,38.1889,38.1889,418982.6953
2014-04-17 14:00:00,53.96,54.02,53.9,53.95,369480.8599895123,38.1889,38.2313,38.1464,38.1818,369480.86
2014-04-17 14:30:00,53.95,53.96,53.85,53.87,601573.1515469324,38.1818,38.1889,38.111,38.1252,601573.1515
2014-04-17 15:00:00,53.87,53.99,53.86,53.93,638909.281594127,38.1252,38.2101,38.1181,38.1676,638909.2816
2014-04-17 15:30:00,53.93,53.95,53.8,53.84,2401153.6444677506,38.1676,38.1818,38.0756,38.1039,2401153.6445
2014-04-21 09:30:00,53.93,54.27,53.78,54.21,515364.4467750393,38.1676,38.4082,38.0615,38.3658,515364.4468
2014-04-21 10:00:00,54.22,54.25,54.04,54.16,408704.7718930257,38.3729,38.3941,38.2455,38.3304,408704.7719
2014-04-21 10:30:00,54.16,54.19,54.06,54.12,326796.0146827478,38.3304,38.3516,38.2596,38.3021,326796.0147
2014-04-21 11:00:00,54.12,54.22,54.08,54.2,323544.8348190876,38.3021,38.3729,38.2738,38.3587,323544.8348
2014-04-21 11:30:00,54.2,54.26,54.15,54.23,272050.34084950184,38.3587,38.4012,38.3233,38.3799,272050.3408
2014-04-21 12:00:00,54.24,54.27,54.15,54.22,252543.26166754065,38.387,38.4082,38.3233,38.3729,252543.2617
2014-04-21 12:30:00,54.21,54.28,54.18,54.26,239433.6654431044,38.3658,38.4153,38.3446,38.4012,239433.6654
2014-04-21 13:00:00,54.26,54.44,54.23,54.44,262296.8012585212,38.4012,38.5286,38.3799,38.5286,262296.8013
2014-04-21 13:30:00,54.44,54.62,54.44,54.57,595804.9292081804,38.5286,38.656,38.5286,38.6206,595804.9292
2014-04-21 14:00:00,54.58,54.6,54.43,54.53,378710.0157315155,38.6276,38.6418,38.5215,38.5923,378710.0157
2014-04-21 14:30:00,54.53,54.54,54.39,54.46,468379.6539066597,38.5923,38.5993,38.4932,38.5427,468379.6539
2014-04-21 15:00:00,54.47,54.56,54.44,54.53,532249.6067121133,38.5498,38.6135,38.5286,38.5923,532249.6067
2014-04-21 15:30:00,54.54,54.64,54.51,54.57,929208.180388044,38.5993,38.6701,38.5781,38.6206,929208.1804
2014-04-22 09:30:00,54.44,54.72,54.37,54.6,1341164.13214473,38.5286,38.7267,38.479,38.6418,1341164.1321
2014-04-22 10:00:00,54.62,55.05,54.56,55.03,1392658.6261143156,38.656,38.9603,38.6135,38.9461,1392658.6261
2014-04-22 10:30:00,55.03,55.16,55.0,55.13,1124593.6025170423,38.9461,39.0381,38.9249,39.0169,1124593.6025
2014-04-22 11:00:00,55.12,55.35,55.11,55.3,918091.242789722,39.0098,39.1726,39.0027,39.1372,918091.2428
2014-04-22 11:30:00,55.31,55.33,55.11,55.17,909596.2244362874,39.1443,39.1584,39.0027,39.0452,909596.2244
2014-04-22 12:00:00,55.18,55.39,55.09,55.39,699318.3009963293,39.0523,39.2009,38.9886,39.2009,699318.301
2014-04-22 12:30:00,55.39,55.52,55.38,55.45,774619.8217094913,39.2009,39.2929,39.1938,39.2434,774619.8217
2014-04-22 13:00:00,55.46,55.61,55.46,55.6,796014.6827477714,39.2504,39.3566,39.2504,39.3495,796014.6827
2014-04-22 13:30:00,55.59,55.61,55.46,55.53,848138.4373361301,39.3424,39.3566,39.2504,39.3,848138.4373
2014-04-22 14:00:00,55.53,55.56,55.39,55.43,715993.7073938122,39.3,39.3212,39.2009,39.2292,715993.7074
2014-04-22 14:30:00,55.43,55.47,55.32,55.36,596434.1898269533,39.2292,39.2575,39.1514,39.1797,596434.1898
2014-04-22 15:00:00,55.37,55.39,55.2,55.22,985107.4986890404,39.1867,39.2009,39.0664,39.0806,985107.4987
2014-04-22 15:30:00,55.22,55.3,55.07,55.08,1970739.381227058,39.0806,39.1372,38.9744,38.9815,1970739.3812
2014-04-23 09:30:00,55.06,55.08,54.56,54.67,742108.0230728893,38.9674,38.9815,38.6135,38.6913,742108.0231
2014-04-23 10:00:00,54.67,54.84,54.55,54.76,500052.4383848978,38.6913,38.8117,38.6064,38.755,500052.4384
2014-04-23 10:30:00,54.76,54.95,54.74,54.87,523754.58835867856,38.755,38.8895,38.7409,38.8329,523754.5884
2014-04-23 11:00:00,54.87,54.95,54.7,54.74,396748.8201363398,38.8329,38.8895,38.7126,38.7409,396748.8201
2014-04-23 11:30:00,54.73,54.8,54.71,54.75,375144.2055584688,38.7338,38.7833,38.7196,38.748,375144.2056
2014-04-23 12:00:00,54.75,54.79,54.65,54.74,316832.72155217617,38.748,38.7763,38.6772,38.7409,316832.7216
2014-04-23 12:30:00,54.75,54.79,54.64,54.74,316622.9680125852,38.748,38.7763,38.6701,38.7409,316622.968
2014-04-23 13:00:00,54.74,54.74,54.56,54.66,416360.7760880965,38.7409,38.7409,38.6135,38.6843,416360.7761
2014-04-23 13:30:00,54.67,54.68,54.54,54.57,300681.6990036707,38.6913,38.6984,38.5993,38.6206,300681.699
2014-04-23 14:00:00,54.57,54.61,54.55,54.57,287572.1027792344,38.6206,38.6489,38.6064,38.6206,287572.1028
2014-04-23 14:30:00,54.57,54.57,54.43,54.44,738856.8432092292,38.6206,38.6206,38.5215,38.5286,738856.8432
2014-04-23 15:00:00,54.44,54.83,54.43,54.76,688725.7472469849,38.5286,38.8046,38.5215,38.755,688725.7472
2014-04-23 15:30:00,54.75,54.94,54.73,54.83,1329942.3177766125,38.748,38.8824,38.7338,38.8046,1329942.3178
2014-04-24 09:30:00,54.65,54.83,54.21,54.45,778290.5086523335,38.6772,38.8046,38.3658,38.5356,778290.5087
2014-04-24 10:00:00,54.45,54.69,54.36,54.62,631567.9077084425,38.5356,38.7055,38.4719,38.656,631567.9077
2014-04-24 10:30:00,54.63,54.8,54.58,54.8,430204.5097011012,38.663,38.7833,38.6276,38.7833,430204.5097
2014-04-24 11:00:00,54.79,55.1,54.77,55.0,449711.5888830624,38.7763,38.9957,38.7621,38.9249,449711.5889
2014-04-24 11:30:00,55.0,55.07,54.96,55.06,363398.0073413739,38.9249,38.9744,38.8966,38.9674,363398.0073
2014-04-24 12:00:00,55.06,55.11,54.87,55.09,424541.1641321447,38.9674,39.0027,38.8329,38.9886,424541.1641
2014-04-24 12:30:00,55.08,55.13,54.96,55.06,258206.6072364971,38.9815,39.0169,38.8966,38.9674,258206.6072
2014-04-24 13:00:00,55.05,55.07,54.98,55.0,259779.75878342948,38.9603,38.9744,38.9107,38.9249,259779.7588
2014-04-24 13:30:00,55.01,55.06,54.79,54.85,360251.7042475092,38.932,38.9674,38.7763,38.8187,360251.7042
2014-04-24 14:00:00,54.85,54.98,54.85,54.94,409543.7860513896,38.8187,38.9107,38.8187,38.8824,409543.7861
2014-04-24 14:30:00,54.93,55.01,54.87,54.91,312532.7739905611,38.8753,38.932,38.8329,38.8612,312532.774
2014-04-24 15:00:00,54.9,54.98,54.85,54.89,534871.5259570006,38.8541,38.9107,38.8187,38.847,534871.526
2014-04-24 15:30:00,54.9,54.95,54.8,54.86,856528.5789197693,38.8541,38.8895,38.7833,38.8258,856528.5789
2014-04-25 09:30:00,54.85,55.0,54.57,54.73,472994.2317776613,38.8187,38.9249,38.6206,38.7338,472994.2318
2014-04-25 10:00:00,54.75,54.78,54.56,54.6,319140.010487677,38.748,38.7692,38.6135,38.6418,319140.0105
2014-04-25 10:30:00,54.59,54.74,54.5,54.6,297640.27267960145,38.6347,38.7409,38.571,38.6418,297640.2727
2014-04-25 11:00:00,54.6,54.63,54.44,54.58,591819.6119559518,38.6418,38.663,38.5286,38.6276,591819.612
2014-04-25 11:30:00,54.59,54.78,54.59,54.77,405348.71525957,38.6347,38.7692,38.6347,38.7621,405348.7153
2014-04-25 12:00:00,54.77,54.96,54.76,54.89,183114.8400629261,38.7621,38.8966,38.755,38.847,183114.8401
2014-04-25 12:30:00,54.89,54.91,54.72,54.74,349239.6434189827,38.847,38.8612,38.7267,38.7409,349239.6434
2014-04-25 13:00:00,54.73,54.74,54.6,54.66,196958.5736759308,38.7338,38.7409,38.6418,38.6843,196958.5737
2014-04-25 13:30:00,54.66,54.66,54.54,54.62,413738.8568432093,38.6843,38.6843,38.5993,38.656,413738.8568
2014-04-25 14:00:00,54.61,54.63,54.38,54.44,351337.1788148925,38.6489,38.663,38.4861,38.5286,351337.1788
2014-04-25 14:30:00,54.44,54.57,54.37,54.52,344100.6816990037,38.5286,38.6206,38.479,38.5852,344100.6817
2014-04-25 15:00:00,54.52,54.67,54.5,54.63,355637.12637650763,38.5852,38.6913,38.571,38.663,355637.1264
2014-04-25 15:30:00,54.63,54.73,54.52,54.59,1200943.8909281597,38.663,38.7338,38.5852,38.6347,1200943.8909
2014-04-28 09:30:00,54.93,55.14,54.64,54.78,1244467.750393288,38.8753,39.024,38.6701,38.7692,1244467.7504
2014-04-28 10:00:00,54.79,54.96,54.67,54.91,969900.3670686944,38.7763,38.8966,38.6913,38.8612,969900.3671
2014-04-28 10:30:00,54.92,55.16,54.86,55.06,914630.3093864708,38.8683,39.0381,38.8258,38.9674,914630.3094
2014-04-28 11:00:00,55.06,55.08,54.68,54.73,637545.8835867855,38.9674,38.9815,38.6984,38.7338,637545.8836
2014-04-28 11:30:00,54.73,54.82,54.46,54.48,648977.451494494,38.7338,38.7975,38.5427,38.5569,648977.4515
2014-04-28 12:00:00,54.48,54.78,54.38,54.77,645306.7645516518,38.5569,38.7692,38.4861,38.7621,645306.7646
2014-04-28 12:30:00,54.77,54.85,54.47,54.57,432721.552176193,38.7621,38.8187,38.5498,38.6206,432721.5522
2014-04-28 13:00:00,54.55,54.62,54.14,54.16,763712.6376507604,38.6064,38.656,38.3162,38.3304,763712.6377
2014-04-28 13:30:00,54.17,54.17,53.85,54.03,1372941.7933927637,38.3375,38.3375,38.111,38.2384,1372941.7934
2014-04-28 14:00:00,54.03,54.09,53.92,54.06,874777.1368641846,38.2384,38.2809,38.1605,38.2596,874777.1369
2014-04-28 14:30:00,54.07,54.13,53.97,53.99,758154.1688515993,38.2667,38.3092,38.1959,38.2101,758154.1689
2014-04-28 15:00:00,53.99,54.44,53.96,54.32,1245936.0251704247,38.2101,38.5286,38.1889,38.4436,1245936.0252
2014-04-28 15:30:00,54.33,54.41,54.13,54.14,2378919.7692711065,38.4507,38.5073,38.3092,38.3162,2378919.7693
2014-04-29 09:30:00,54.83,55.73,54.61,55.69,1999475.6161510225,38.8046,39.4415,38.6489,39.4132,1999475.6162
2014-04-29 10:00:00,55.7,55.85,55.54,55.6,1576507.6035658102,39.4203,39.5265,39.3071,39.3495,1576507.6036
2014-04-29 10:30:00,55.6,55.73,55.54,55.62,1063030.9386470898,39.3495,39.4415,39.3071,39.3637,1063030.9386
2014-04-29 11:00:00,55.61,55.66,55.37,55.61,652228.6313581541,39.3566,39.392,39.1867,39.3566,652228.6314
2014-04-29 11:30:00,55.61,55.93,55.52,55.79,597692.7110644992,39.3566,39.5831,39.2929,39.484,597692.7111
2014-04-29 12:00:00,55.79,55.84,55.55,55.74,495228.1069743052,39.484,39.5194,39.3141,39.4486,495228.107
2014-04-29 12:30:00,55.74,55.74,55.6,55.67,649501.8353434714,39.4486,39.4486,39.3495,39.3991,649501.8353
2014-04-29 13:00:00,55.67,55.73,55.59,55.67,505715.78395385423,39.3991,39.4415,39.3424,39.3991,505715.784
2014-04-29 13:30:00,55.67,55.69,55.38,55.63,578185.631882538,39.3991,39.4132,39.1938,39.3708,578185.6319
2014-04-29 14:00:00,55.63,55.73,55.58,55.68,495332.9837441007,39.3708,39.4415,39.3354,39.4061,495332.9837
2014-04-29 14:30:00,55.68,55.83,55.65,55.78,493864.7089669638,39.4061,39.5123,39.3849,39.4769,493864.709
2014-04-29 15:00:00,55.79,56.02,55.73,55.95,912323.0204509702,39.484,39.6468,39.4415,39.5972,912323.0205
2014-04-29 15:30:00,55.95,56.12,55.83,55.98,2435658.101730467,39.5972,39.7175,39.5123,39.6185,2435658.1017
2014-04-30 09:30:00,55.79,56.21,55.73,55.91,919769.27110645,39.484,39.7812,39.4415,39.5689,919769.2711
2014-04-30 10:00:00,55.92,56.08,55.73,56.08,641845.8311484007,39.576,39.6892,39.4415,39.6892,641845.8311
2014-04-30 10:30:00,56.08,56.1,55.86,55.86,616990.0367068695,39.6892,39.7034,39.5335,39.5335,616990.0367
2014-04-30 11:00:00,55.86,55.9,55.56,55.64,1033770.319874148,39.5335,39.5618,39.3212,39.3778,1033770.3199
2014-04-30 11:30:00,55.64,55.66,55.47,55.47,927530.1520713164,39.3778,39.392,39.2575,39.2575,927530.1521
2014-04-30 12:00:00,55.47,55.61,55.38,55.6,630519.1400104876,39.2575,39.3566,39.1938,39.3495,630519.14
2014-04-30 12:30:00,55.61,55.67,55.43,55.56,610382.8002097536,39.3566,39.3991,39.2292,39.3212,610382.8002
2014-04-30 13:00:00,55.56,55.63,55.4,55.56,417514.4205558469,39.3212,39.3708,39.208,39.3212,417514.4206
2014-04-30 13:30:00,55.56,55.57,55.34,55.4,455899.3183009963,39.3212,39.3283,39.1655,39.208,455899.3183
2014-04-30 14:00:00,55.4,55.68,55.32,55.63,821185.1074986891,39.208,39.4061,39.1514,39.3708,821185.1075
2014-04-30 14:30:00,55.64,55.8,55.53,55.79,601782.9050865234,39.3778,39.4911,39.3,39.484,601782.9051
2014-04-30 15:00:00,55.8,55.82,55.54,55.66,909176.7173571056,39.4911,39.5052,39.3071,39.392,909176.7174
2014-04-30 15:30:00,55.66,56.26,55.66,55.82,2740534.871525957,39.392,39.8166,39.392,39.5052,2740534.8715
2014-05-01 09:30:00,55.83,57.06,55.83,56.39,2365180.912427897,39.5123,40.3828,39.5123,39.9086,2365180.9124
2014-05-01 10:00:00,56.38,56.57,56.32,56.49,871840.5873099109,39.9016,40.036,39.8591,39.9794,871840.5873
2014-05-01 10:30:00,56.48,56.68,56.4,56.57,734452.0188778186,39.9723,40.1139,39.9157,40.036,734452.0189
2014-05-01 11:00:00,56.58,56.64,56.43,56.54,592343.9958049292,40.0431,40.0856,39.9369,40.0148,592343.9958
2014-05-01 11:30:00,56.54,56.78,56.36,56.46,717776.6124803356,40.0148,40.1846,39.8874,39.9582,717776.6125
2014-05-01 12:00:00,56.45,56.59,56.43,56.58,521971.6832721552,39.9511,40.0502,39.9369,40.0431,521971.6833
2014-05-01 12:30:00,56.57,56.57,56.42,56.52,387100.1573151547,40.036,40.036,39.9299,40.0006,387100.1573
2014-05-01 13:00:00,56.53,56.88,56.5,56.68,846145.7787100157,40.0077,40.2554,39.9865,40.1139,846145.7787
2014-05-01 13:30:00,56.68,56.7,56.49,56.54,416570.5296276875,40.1139,40.128,39.9794,40.0148,416570.5296
2014-05-01 14:00:00,56.53,56.7,56.51,56.65,353959.0980597798,40.0077,40.128,39.9936,40.0926,353959.0981
2014-05-01 14:30:00,56.65,56.73,56.53,56.7,627267.9601468275,40.0926,40.1493,40.0077,40.128,627267.9601
2014-05-01 15:00:00,56.7,56.76,56.61,56.7,523020.4509701101,40.128,40.1705,40.0643,40.128,523020.451
2014-05-01 15:30:00,56.7,56.86,56.64,56.85,1806082.8526481383,40.128,40.2413,40.0856,40.2342,1806082.8526
2014-05-02 09:30:00,56.7,56.76,56.06,56.16,1496906.135291033,40.128,40.1705,39.6751,39.7459,1496906.1353
2014-05-02 10:00:00,56.16,56.24,56.0,56.0,822653.382275826,39.7459,39.8025,39.6326,39.6326,822653.3823
2014-05-02 10:30:00,55.99,56.07,55.67,55.67,1114944.9396958577,39.6255,39.6822,39.3991,39.3991,1114944.9397
2014-05-02 11:00:00,55.66,55.8,55.44,55.47,919035.1337178816,39.392,39.4911,39.2363,39.2575,919035.1337
2014-05-02 11:30:00,55.48,55.53,55.25,55.47,1188148.9250131096,39.2646,39.3,39.1018,39.2575,1188148.925
2014-05-02 12:00:00,55.47,55.73,55.47,55.67,584163.607760881,39.2575,39.4415,39.2575,39.3991,584163.6078
2014-05-02 12:30:00,55.66,55.78,55.57,55.65,392973.2564237022,39.392,39.4769,39.3283,39.3849,392973.2564
2014-05-02 13:00:00,55.65,55.68,55.47,55.49,300786.5757734662,39.3849,39.4061,39.2575,39.2717,300786.5758
2014-05-02 13:30:00,55.5,55.57,55.44,55.47,345673.833245936,39.2788,39.3283,39.2363,39.2575,345673.8332
2014-05-02 14:00:00,55.47,55.56,55.39,55.5,425799.6853696906,39.2575,39.3212,39.2009,39.2788,425799.6854
2014-05-02 14:30:00,55.5,55.58,55.33,55.34,546093.340325118,39.2788,39.3354,39.1584,39.1655,546093.3403
2014-05-02 15:00:00,55.35,55.56,55.33,55.34,1074252.7530152071,39.1726,39.3212,39.1584,39.1655,1074252.753
2014-05-02 15:30:00,55.34,55.55,55.33,55.51,1426114.315679077,39.1655,39.3141,39.1584,39.2858,1426114.3157
2014-05-05 09:30:00,55.41,55.5,55.06,55.25,928893.5500786576,39.2151,39.2788,38.9674,39.1018,928893.5501
2014-05-05 10:00:00,55.25,55.32,55.11,55.23,844048.2433141059,39.1018,39.1514,39.0027,39.0877,844048.2433
2014-05-05 10:30:00,55.24,55.47,55.17,55.42,626953.329837441,39.0947,39.2575,39.0452,39.2221,626953.3298
2014-05-05 11:00:00,55.43,55.43,55.28,55.36,565705.2962768747,39.2292,39.2292,39.1231,39.1797,565705.2963
2014-05-05 11:30:00,55.36,55.5,55.33,55.47,616885.159937074,39.1797,39.2788,39.1584,39.2575,616885.1599
2014-05-05 12:00:00,55.47,55.54,55.43,55.45,368536.9690613529,39.2575,39.3071,39.2292,39.2434,368536.9691
2014-05-05 12:30:00,55.44,55.5,55.39,55.47,314944.93969585735,39.2363,39.2788,39.2009,39.2575,314944.9397
2014-05-05 13:00:00,55.47,55.57,55.46,55.56,325537.4934452019,39.2575,39.3283,39.2504,39.3212,325537.4934
2014-05-05 13:30:00,55.56,55.58,55.49,55.5,236077.60880964863,39.3212,39.3354,39.2717,39.2788,236077.6088
2014-05-05 14:00:00,55.5,55.59,55.47,55.55,227372.83691662297,39.2788,39.3424,39.2575,39.3141,227372.8369
2014-05-05 14:30:00,55.56,55.73,55.56,55.7,535710.5401153645,39.3212,39.4415,39.3212,39.4203,535710.5401
2014-05-05 15:00:00,55.71,55.78,55.67,55.77,527844.7823807027,39.4274,39.4769,39.3991,39.4698,527844.7824
2014-05-05 15:30:00,55.77,55.94,55.76,55.9,1377241.7409543786,39.4698,39.5902,39.4628,39.5618,1377241.741
2014-05-06 09:30:00,56.02,56.04,54.97,55.08,1823387.5196643944,39.6468,39.6609,38.9037,38.9815,1823387.5197
2014-05-06 10:00:00,55.08,55.09,54.66,54.87,1721027.7923439958,38.9815,38.9886,38.6843,38.8329,1721027.7923
2014-05-06 10:30:00,54.87,54.98,54.7,54.71,832511.798636602,38.8329,38.9107,38.7126,38.7196,832511.7986
2014-05-06 11:00:00,54.71,54.76,54.57,54.6,779863.6601992659,38.7196,38.755,38.6206,38.6418,779863.6602
2014-05-06 11:30:00,54.6,54.67,54.56,54.62,512742.52753015206,38.6418,38.6913,38.6135,38.656,512742.5275
2014-05-06 12:00:00,54.63,54.68,54.51,54.58,1092606.187729418,38.663,38.6984,38.5781,38.6276,1092606.1877
2014-05-06 12:30:00,54.58,54.65,54.53,54.61,513581.541688516,38.6276,38.6772,38.5923,38.6489,513581.5417
2014-05-06 13:00:00,54.61,54.62,54.54,54.56,546198.2170949135,38.6489,38.656,38.5993,38.6135,546198.2171
2014-05-06 13:30:00,54.56,54.6,54.44,54.52,449501.8353434714,38.6135,38.6418,38.5286,38.5852,449501.8353
2014-05-06 14:00:00,54.51,54.54,54.4,54.4,607131.6203460933,38.5781,38.5993,38.5003,38.5003,607131.6203
2014-05-06 14:30:00,54.4,54.61,54.39,54.6,714001.048767698,38.5003,38.6489,38.4932,38.6418,714001.0488
2014-05-06 15:00:00,54.59,54.61,54.5,54.58,916832.7215521762,38.6347,38.6489,38.571,38.6276,916832.7216
2014-05-06 15:30:00,54.58,54.6,54.43,54.44,1624541.1641321448,38.6276,38.6418,38.5215,38.5286,1624541.1641
2014-05-07 09:30:00,53.58,54.21,53.49,53.51,2353644.4677503933,37.9199,38.3658,37.8562,37.8704,2353644.4678
2014-05-07 10:00:00,53.51,53.62,53.17,53.28,2089355.0078657577,37.8704,37.9482,37.6298,37.7076,2089355.0079
2014-05-07 10:30:00,53.29,53.39,52.96,52.97,1665862.611431568,37.7147,37.7855,37.4811,37.4882,1665862.6114
2014-05-07 11:00:00,52.97,53.51,52.94,53.47,1383324.5936025172,37.4882,37.8704,37.467,37.8421,1383324.5936
2014-05-07 11:30:00,53.47,53.69,53.34,53.48,1217094.913476665,37.8421,37.9978,37.7501,37.8491,1217094.9135
2014-05-07 12:00:00,53.49,53.72,53.47,53.71,979234.399580493,37.8562,38.019,37.8421,38.0119,979234.3996
2014-05-07 12:30:00,53.71,53.87,53.62,53.69,1020136.3398007342,38.0119,38.1252,37.9482,37.9978,1020136.3398
2014-05-07 13:00:00,53.69,53.74,53.55,53.62,699528.0545359203,37.9978,38.0332,37.8987,37.9482,699528.0545
2014-05-07 13:30:00,53.62,53.71,53.57,53.58,570949.1347666492,37.9482,38.0119,37.9128,37.9199,570949.1348
2014-05-07 14:00:00,53.58,53.62,53.55,53.59,1127005.7682223388,37.9199,37.9482,37.8987,37.927,1127005.7682
2014-05-07 14:30:00,53.59,53.68,53.35,53.39,1596539.0665967488,37.927,37.9907,37.7571,37.7855,1596539.0666
2014-05-07 15:00:00,53.39,53.42,53.06,53.4,2690403.7755637127,37.7855,37.8067,37.5519,37.7925,2690403.7756
2014-05-07 15:30:00,53.4,53.41,53.2,53.22,4267855.270057682,37.7925,37.7996,37.651,37.6651,4267855.2701
2014-05-08 09:30:00,52.97,53.17,52.72,53.1,1597692.711064499,37.4882,37.6298,37.3113,37.5802,1597692.7111
2014-05-08 10:00:00,53.1,53.16,52.87,53.01,877608.8096486628,37.5802,37.6227,37.4174,37.5165,877608.8096
2014-05-08 10:30:00,53.01,53.1,52.96,52.99,1010907.184058731,37.5165,37.5802,37.4811,37.5024,1010907.1841
2014-05-08 11:00:00,52.99,52.99,52.82,52.83,717147.3518615627,37.5024,37.5024,37.382,37.3891,717147.3519
2014-05-08 11:30:00,52.83,52.85,52.72,52.73,801992.6586261144,37.3891,37.4033,37.3113,37.3184,801992.6586
2014-05-08 12:00:00,52.73,52.73,52.52,52.56,579129.5228106974,37.3184,37.3184,37.1697,37.198,579129.5228
2014-05-08 12:30:00,52.55,52.58,52.39,52.44,709910.8547456738,37.191,37.2122,37.0777,37.1131,709910.8547
2014-05-08 13:00:00,52.44,52.49,52.24,52.37,816151.0225485056,37.1131,37.1485,36.9716,37.0636,816151.0225
2014-05-08 13:30:00,52.38,52.54,52.37,52.41,696381.7514420556,37.0706,37.1839,37.0636,37.0919,696381.7514
2014-05-08 14:00:00,52.42,52.56,52.33,52.53,692711.0644992135,37.099,37.198,37.0353,37.1768,692711.0645
2014-05-08 14:30:00,52.53,52.58,52.34,52.37,664604.090194022,37.1768,37.2122,37.0423,37.0636,664604.0902
2014-05-08 15:00:00,52.36,52.38,52.18,52.35,1170739.381227058,37.0565,37.0706,36.9291,37.0494,1170739.3812
2014-05-08 15:30:00,52.35,52.39,52.21,52.28,2452648.1384373363,37.0494,37.0777,36.9503,36.9999,2452648.1384
2014-05-09 09:30:00,52.54,52.54,51.9,51.93,1878552.7005768225,37.1839,37.1839,36.7309,36.7522,1878552.7006
2014-05-09 10:00:00,51.94,52.05,51.87,51.98,866701.6255899318,36.7592,36.8371,36.7097,36.7876,866701.6256
2014-05-09 10:30:00,51.98,52.12,51.91,52.1,1022233.875196644,36.7876,36.8866,36.738,36.8725,1022233.8752
2014-05-09 11:00:00,52.1,52.26,52.06,52.25,735605.6633455689,36.8725,36.9857,36.8442,36.9786,735605.6633
2014-05-09 11:30:00,52.25,52.44,52.18,52.44,646879.9160985842,36.9786,37.1131,36.9291,37.1131,646879.9161
2014-05-09 12:00:00,52.44,52.68,52.42,52.66,586156.2663869953,37.1131,37.283,37.099,37.2688,586156.2664
2014-05-09 12:30:00,52.67,53.12,52.64,53.0,954902.9889879392,37.2759,37.5944,37.2547,37.5094,954902.989
2014-05-09 13:00:00,52.99,52.99,52.8,52.89,543890.9281594127,37.5024,37.5024,37.3679,37.4316,543890.9282
2014-05-09 13:30:00,52.89,52.92,52.66,52.67,443104.3523859465,37.4316,37.4528,37.2688,37.2759,443104.3524
2014-05-09 14:00:00,52.67,52.67,52.48,52.54,831567.9077084425,37.2759,37.2759,37.1414,37.1839,831567.9077
2014-05-09 14:30:00,52.54,52.57,52.42,52.56,673203.9853172522,37.1839,37.2051,37.099,37.198,673203.9853
2014-05-09 15:00:00,52.56,52.65,52.5,52.64,672574.7246984793,37.198,37.2617,37.1556,37.2547,672574.7247
2014-05-09 15:30:00,52.63,52.76,52.59,52.62,1693340.3251179864,37.2476,37.3396,37.2193,37.2405,1693340.3251
2014-05-12 09:30:00,53.03,53.03,52.6,52.8,811221.8143681175,37.5307,37.5307,37.2263,37.3679,811221.8144
2014-05-12 10:00:00,52.8,52.83,52.54,52.56,662191.9244887257,37.3679,37.3891,37.1839,37.198,662191.9245
2014-05-12 10:30:00,52.56,52.56,52.3,52.51,1117147.3518615626,37.198,37.198,37.014,37.1627,1117147.3519
2014-05-12 11:00:00,52.52,52.6,52.44,52.55,395490.29889879393,37.1697,37.2263,37.1131,37.191,395490.2989
2014-05-12 11:30:00,52.55,52.71,52.54,52.7,479811.2218143681,37.191,37.3042,37.1839,37.2971,479811.2218
2014-05-12 12:00:00,52.69,52.73,52.6,52.63,395909.8059779759,37.29,37.3184,37.2263,37.2476,395909.806
2014-05-12 12:30:00,52.62,52.66,52.56,52.6,358993.1830099633,37.2405,37.2688,37.198,37.2263,358993.183
2014-05-12 13:00:00,52.59,52.64,52.55,52.61,335500.7865757735,37.2193,37.2547,37.191,37.2334,335500.7866
2014-05-12 13:30:00,52.6,52.61,52.53,52.59,296906.135291033,37.2263,37.2334,37.1768,37.2193,296906.1353
2014-05-12 14:00:00,52.58,52.76,52.53,52.7,363817.5144205559,37.2122,37.3396,37.1768,37.2971,363817.5144
2014-05-12 14:30:00,52.69,52.7,52.64,52.68,301310.95962244365,37.29,37.2971,37.2547,37.283,301310.9596
2014-05-12 15:00:00,52.69,52.73,52.61,52.61,581017.3046670163,37.29,37.3184,37.2334,37.2334,581017.3047
2014-05-12 15:30:00,52.61,52.75,52.6,52.71,1127530.1520713165,37.2334,37.3325,37.2263,37.3042,1127530.1521
2014-05-13 09:30:00,52.74,53.0,52.63,53.0,840377.5563712638,37.3254,37.5094,37.2476,37.5094,840377.5564
2014-05-13 10:00:00,53.0,53.34,53.0,53.31,1310749.868904038,37.5094,37.7501,37.5094,37.7288,1310749.8689
2014-05-13 10:30:00,53.31,53.37,53.25,53.36,504247.5091767174,37.7288,37.7713,37.6864,37.7642,504247.5092
2014-05-13 11:00:00,53.36,53.38,53.24,53.34,595385.4221289984,37.7642,37.7784,37.6793,37.7501,595385.4221
2014-05-13 11:30:00,53.34,53.45,53.32,53.36,587624.5411641322,37.7501,37.8279,37.7359,37.7642,587624.5412
2014-05-13 12:00:00,53.36,53.43,53.32,53.33,375353.9590980598,37.7642,37.8138,37.7359,37.743,375353.9591
2014-05-13 12:30:00,53.32,53.38,53.28,53.31,307918.1961195595,37.7359,37.7784,37.7076,37.7288,307918.1961
2014-05-13 13:00:00,53.31,53.32,53.22,53.31,314420.5558468799,37.7288,37.7359,37.6651,37.7288,314420.5558
2014-05-13 13:30:00,53.31,53.33,53.18,53.21,408914.5254326167,37.7288,37.743,37.6368,37.6581,408914.5254
2014-05-13 14:00:00,53.21,53.21,53.16,53.19,307288.9355007866,37.6581,37.6581,37.6227,37.6439,307288.9355
2014-05-13 14:30:00,53.18,53.21,53.16,53.18,457157.8395385422,37.6368,37.6581,37.6227,37.6368,457157.8395
2014-05-13 15:00:00,53.18,53.2,53.12,53.2,536234.9239643419,37.6368,37.651,37.5944,37.651,536234.924
2014-05-13 15:30:00,53.2,53.36,53.13,53.16,1547666.4918720503,37.651,37.7642,37.6014,37.6227,1547666.4919
2014-05-14 09:30:00,53.04,53.83,53.04,53.77,900996.3293130572,37.5377,38.0969,37.5377,38.0544,900996.3293
2014-05-14 10:00:00,53.78,53.88,53.7,53.88,668065.0235972732,38.0615,38.1322,38.0048,38.1322,668065.0236
2014-05-14 10:30:00,53.87,53.93,53.77,53.78,605243.8384897745,38.1252,38.1676,38.0544,38.0615,605243.8385
2014-05-14 11:00:00,53.78,53.8,53.65,53.74,596643.9433665443,38.0615,38.0756,37.9695,38.0332,596643.9434
2014-05-14 11:30:00,53.74,53.8,53.69,53.74,417619.2973256424,38.0332,38.0756,37.9978,38.0332,417619.2973
2014-05-14 12:00:00,53.74,53.83,53.72,53.78,220870.47718930256,38.0332,38.0969,38.019,38.0615,220870.4772
2014-05-14 12:30:00,53.78,53.8,53.68,53.73,251704.2475091768,38.0615,38.0756,37.9907,38.0261,251704.2475
2014-05-14 13:00:00,53.72,53.75,53.66,53.66,455270.0576822234,38.019,38.0402,37.9765,37.9765,455270.0577
2014-05-14 13:30:00,53.66,53.73,53.65,53.7,283691.6622968013,37.9765,38.0261,37.9695,38.0048,283691.6623
2014-05-14 14:00:00,53.71,53.76,53.66,53.75,418982.6953329837,38.0119,38.0473,37.9765,38.0402,418982.6953
2014-05-14 14:30:00,53.75,53.83,53.7,53.73,417933.9276350288,38.0402,38.0969,38.0048,38.0261,417933.9276
2014-05-14 15:00:00,53.73,53.74,53.62,53.68,501520.7131620346,38.0261,38.0332,37.9482,37.9907,501520.7132
2014-05-14 15:30:00,53.67,53.77,53.57,53.73,1320713.1620346094,37.9836,38.0544,37.9128,38.0261,1320713.162
2014-05-15 09:30:00,53.21,53.96,53.01,53.11,1176088.0964866283,37.6581,38.1889,37.5165,37.5873,1176088.0965
2014-05-15 10:00:00,53.12,53.19,52.96,53.01,757734.6617724174,37.5944,37.6439,37.4811,37.5165,757734.6618
2014-05-15 10:30:00,53.0,53.18,52.99,53.16,469847.92868379655,37.5094,37.6368,37.5024,37.6227,469847.9287
2014-05-15 11:00:00,53.16,53.2,52.97,53.01,536864.1845831148,37.6227,37.651,37.4882,37.5165,536864.1846
2014-05-15 11:30:00,53.01,53.12,52.93,52.97,406292.6061877294,37.5165,37.5944,37.4599,37.4882,406292.6062
2014-05-15 12:00:00,52.98,53.19,52.96,53.19,374305.1914001049,37.4953,37.6439,37.4811,37.6439,374305.1914
2014-05-15 12:30:00,53.19,53.27,53.18,53.23,416570.5296276875,37.6439,37.7005,37.6368,37.6722,416570.5296
2014-05-15 13:00:00,53.24,53.26,53.14,53.18,395175.66858940746,37.6793,37.6934,37.6085,37.6368,395175.6686
2014-05-15 13:30:00,53.18,53.21,53.1,53.17,397587.8342947037,37.6368,37.6581,37.5802,37.6298,397587.8343
2014-05-15 14:00:00,53.18,53.21,53.12,53.21,402517.04247509176,37.6368,37.6581,37.5944,37.6581,402517.0425
2014-05-15 14:30:00,53.21,53.37,53.2,53.33,526376.5076035658,37.6581,37.7713,37.651,37.743,526376.5076
2014-05-15 15:00:00,53.32,53.4,53.19,53.25,586156.2663869953,37.7359,37.7925,37.6439,37.6864,586156.2664
2014-05-15 15:30:00,53.25,53.33,53.21,53.31,1025275.3015207133,37.6864,37.743,37.6581,37.7288,1025275.3015
2014-05-16 09:30:00,53.07,53.64,53.07,53.62,1666806.5023597274,37.559,37.9624,37.559,37.9482,1666806.5024
2014-05-16 10:00:00,53.62,53.62,53.11,53.14,444467.7503932879,37.9482,37.9482,37.5873,37.6085,444467.7504
2014-05-16 10:30:00,53.15,53.33,53.14,53.3,527635.0288411117,37.6156,37.743,37.6085,37.7218,527635.0288
2014-05-16 11:00:00,53.31,53.42,53.27,53.29,366229.6801258521,37.7288,37.8067,37.7005,37.7147,366229.6801
2014-05-16 11:30:00,53.29,53.34,53.24,53.26,495857.3675930781,37.7147,37.7501,37.6793,37.6934,495857.3676
2014-05-16 12:00:00,53.26,53.29,53.19,53.27,408285.26481384377,37.6934,37.7147,37.6439,37.7005,408285.2648
2014-05-16 12:30:00,53.27,53.33,53.21,53.25,252543.26166754065,37.7005,37.743,37.6581,37.6864,252543.2617
2014-05-16 13:00:00,53.24,53.25,53.16,53.22,292711.0644992134,37.6793,37.6864,37.6227,37.6651,292711.0645
2014-05-16 13:30:00,53.22,53.3,53.21,53.29,336969.0613529104,37.6651,37.7218,37.6581,37.7147,336969.0614
2014-05-16 14:00:00,53.29,53.29,53.16,53.16,396329.31305715785,37.7147,37.7147,37.6227,37.6227,396329.3131
2014-05-16 14:30:00,53.16,53.39,53.16,53.38,353120.0839014158,37.6227,37.7855,37.6227,37.7784,353120.0839
2014-05-16 15:00:00,53.38,53.42,53.26,53.27,678028.3167278448,37.7784,37.8067,37.6934,37.7005,678028.3167
2014-05-16 15:30:00,53.26,53.35,53.24,53.28,1449606.7121132668,37.6934,37.7571,37.6793,37.7076,1449606.7121
2014-05-19 09:30:00,53.15,53.54,53.03,53.47,753329.8374410068,37.6156,37.8916,37.5307,37.8421,753329.8374
2014-05-19 10:00:00,53.47,53.66,53.4,53.62,654745.673833246,37.8421,37.9765,37.7925,37.9482,654745.6738
2014-05-19 10:30:00,53.62,53.67,53.54,53.62,543471.4210802307,37.9482,37.9836,37.8916,37.9482,543471.4211
2014-05-19 11:00:00,53.61,53.68,53.6,53.62,393287.88673308864,37.9412,37.9907,37.9341,37.9482,393287.8867
2014-05-19 11:30:00,53.62,53.65,53.57,53.57,311693.7598321972,37.9482,37.9695,37.9128,37.9128,311693.7598
2014-05-19 12:00:00,53.57,53.58,53.48,53.52,358049.2920818039,37.9128,37.9199,37.8491,37.8775,358049.2921
2014-05-19 12:30:00,53.52,53.55,53.42,53.53,384897.7451494494,37.8775,37.8987,37.8067,37.8845,384897.7451
2014-05-19 13:00:00,53.52,53.61,53.49,53.58,337598.3219716833,37.8775,37.9412,37.8562,37.9199,337598.322
2014-05-19 13:30:00,53.57,53.67,53.56,53.66,325852.1237545884,37.9128,37.9836,37.9058,37.9765,325852.1238
2014-05-19 14:00:00,53.66,53.7,53.61,53.62,451914.0010487677,37.9765,38.0048,37.9412,37.9482,451914.001
2014-05-19 14:30:00,53.62,53.71,53.58,53.62,365076.0356581017,37.9482,38.0119,37.9199,37.9482,365076.0357
2014-05-19 15:00:00,53.63,53.71,53.56,53.71,443418.98269533296,37.9553,38.0119,37.9058,38.0119,443418.9827
2014-05-19 15:30:00,53.71,53.75,53.64,53.72,1249396.958573676,38.0119,38.0402,37.9624,38.019,1249396.9586
2014-05-20 09:30:00,53.61,53.64,53.38,53.47,672574.7246984793,37.9412,37.9624,37.7784,37.8421,672574.7247
2014-05-20 10:00:00,53.46,53.51,53.33,53.36,448977.451494494,37.835,37.8704,37.743,37.7642,448977.4515
2014-05-20 10:30:00,53.36,53.51,53.33,53.51,517252.2286313582,37.7642,37.8704,37.743,37.8704,517252.2286
2014-05-20 11:00:00,53.51,53.51,53.37,53.42,444572.6271630834,37.8704,37.8704,37.7713,37.8067,444572.6272
2014-05-20 11:30:00,53.42,53.57,53.42,53.45,325642.3702149974,37.8067,37.9128,37.8067,37.8279,325642.3702
2014-05-20 12:00:00,53.45,53.45,53.23,53.33,338437.3361300472,37.8279,37.8279,37.6722,37.743,338437.3361
2014-05-20 12:30:00,53.33,53.39,53.26,53.38,314840.06292606186,37.743,37.7855,37.6934,37.7784,314840.0629
2014-05-20 13:00:00,53.39,53.39,53.2,53.28,696171.9979024646,37.7855,37.7855,37.651,37.7076,696171.9979
2014-05-20 13:30:00,53.28,53.32,53.14,53.21,536969.0613529104,37.7076,37.7359,37.6085,37.6581,536969.0614
2014-05-20 14:00:00,53.21,53.4,53.21,53.32,442160.4614577871,37.6581,37.7925,37.6581,37.7359,442160.4615
2014-05-20 14:30:00,53.32,53.32,53.2,53.28,503932.8788673309,37.7359,37.7359,37.651,37.7076,503932.8789
2014-05-20 15:00:00,53.28,53.4,53.27,53.38,515364.4467750393,37.7076,37.7925,37.7005,37.7784,515364.4468
2014-05-20 15:30:00,53.38,53.48,53.35,53.42,1039223.9119035134,37.7784,37.8491,37.7571,37.8067,1039223.9119
2014-05-21 09:30:00,53.59,53.92,53.52,53.85,651284.7404299948,37.927,38.1605,37.8775,38.111,651284.7404
2014-05-21 10:00:00,53.85,53.86,53.75,53.84,313266.9113791295,38.111,38.1181,38.0402,38.1039,313266.9114
2014-05-21 10:30:00,53.84,53.92,53.78,53.89,385946.5128474043,38.1039,38.1605,38.0615,38.1393,385946.5128
2014-05-21 11:00:00,53.88,53.88,53.8,53.82,446775.0393287887,38.1322,38.1322,38.0756,38.0898,446775.0393
2014-05-21 11:30:00,53.82,53.82,53.73,53.79,496171.9979024646,38.0898,38.0898,38.0261,38.0685,496171.9979
2014-05-21 12:00:00,53.79,53.87,53.76,53.84,356581.01730466704,38.0685,38.1252,38.0473,38.1039,356581.0173
2014-05-21 12:30:00,53.84,53.88,53.81,53.87,345673.833245936,38.1039,38.1322,38.0827,38.1252,345673.8332
2014-05-21 13:00:00,53.87,53.89,53.8,53.87,304771.8930256948,38.1252,38.1393,38.0756,38.1252,304771.893
2014-05-21 13:30:00,53.87,53.88,53.82,53.83,342108.02307288937,38.1252,38.1322,38.0898,38.0969,342108.0231
2014-05-21 14:00:00,53.83,53.9,53.81,53.85,504142.6324069219,38.0969,38.1464,38.0827,38.111,504142.6324
2014-05-21 14:30:00,53.86,53.97,53.84,53.94,378500.2621919245,38.1181,38.1959,38.1039,38.1747,378500.2622
2014-05-21 15:00:00,53.94,53.99,53.9,53.93,435762.9785002622,38.1747,38.2101,38.1464,38.1676,435762.9785
2014-05-21 15:30:00,53.93,53.97,53.87,53.94,967278.447823807,38.1676,38.1959,38.1252,38.1747,967278.4478
2014-05-22 09:30:00,53.77,53.83,53.43,53.78,1298269.5332983744,38.0544,38.0969,37.8138,38.0615,1298269.5333
2014-05-22 10:00:00,53.78,53.87,53.68,53.76,667645.5165180912,38.0615,38.1252,37.9907,38.0473,667645.5165
2014-05-22 10:30:00,53.76,53.96,53.73,53.88,495752.4908232826,38.0473,38.1889,38.0261,38.1322,495752.4908
2014-05-22 11:00:00,53.91,54.12,53.87,54.08,351756.68589407444,38.1535,38.3021,38.1252,38.2738,351756.6859
2014-05-22 11:30:00,54.08,54.14,53.95,53.96,232406.9218668065,38.2738,38.3162,38.1818,38.1889,232406.9219
2014-05-22 12:00:00,53.96,53.99,53.89,53.96,411116.937598322,38.1889,38.2101,38.1393,38.1889,411116.9376
2014-05-22 12:30:00,53.96,54.01,53.92,54.01,224121.6570529628,38.1889,38.2242,38.1605,38.2242,224121.6571
2014-05-22 13:00:00,54.01,54.05,53.92,53.94,291452.54326166754,38.2242,38.2526,38.1605,38.1747,291452.5433
2014-05-22 13:30:00,53.93,53.97,53.92,53.95,223387.51966439435,38.1676,38.1959,38.1605,38.1818,223387.5197
2014-05-22 14:00:00,53.94,54.01,53.92,53.92,505506.03041426325,38.1747,38.2242,38.1605,38.1605,505506.0304
2014-05-22 14:30:00,53.92,53.94,53.84,53.89,420136.3398007341,38.1605,38.1747,38.1039,38.1393,420136.3398
2014-05-22 15:00:00,53.89,53.97,53.88,53.91,557524.9082328264,38.1393,38.1959,38.1322,38.1535,557524.9082
2014-05-22 15:30:00,53.92,53.96,53.86,53.87,904247.5091767174,38.1605,38.1889,38.1181,38.1252,904247.5092
2014-05-23 09:30:00,54.0,54.11,53.83,54.07,468589.40744625067,38.2172,38.295,38.0969,38.2667,468589.4074
2014-05-23 10:00:00,54.08,54.24,53.99,54.16,519140.010487677,38.2738,38.387,38.2101,38.3304,519140.0105
2014-05-23 10:30:00,54.16,54.3,54.12,54.24,555112.7425275302,38.3304,38.4295,38.3021,38.387,555112.7425
2014-05-23 11:00:00,54.23,54.24,54.09,54.16,287676.9795490299,38.3799,38.387,38.2809,38.3304,287676.9795
2014-05-23 11:30:00,54.15,54.29,54.15,54.21,366019.92658626114,38.3233,38.4224,38.3233,38.3658,366019.9266
2014-05-23 12:00:00,54.21,54.33,54.19,54.3,430414.2632406922,38.3658,38.4507,38.3516,38.4295,430414.2632
2014-05-23 12:30:00,54.3,54.32,54.2,54.29,385422.1289984269,38.4295,38.4436,38.3587,38.4224,385422.129
2014-05-23 13:00:00,54.29,54.32,54.17,54.2,313371.788148925,38.4224,38.4436,38.3375,38.3587,313371.7881
2014-05-23 13:30:00,54.21,54.23,54.18,54.22,241006.81699003672,38.3658,38.3799,38.3446,38.3729,241006.817
2014-05-23 14:00:00,54.23,54.24,54.16,54.2,374934.4520188778,38.3799,38.387,38.3304,38.3587,374934.452
2014-05-23 14:30:00,54.2,54.24,54.18,54.23,286523.3350812795,38.3587,38.387,38.3446,38.3799,286523.3351
2014-05-23 15:00:00,54.22,54.24,54.18,54.19,282223.3875196644,38.3729,38.387,38.3446,38.3516,282223.3875
2014-05-23 15:30:00,54.19,54.22,54.17,54.18,634399.5804929208,38.3516,38.3729,38.3375,38.3446,634399.5805
2014-05-27 09:30:00,54.28,54.39,53.95,53.95,690508.6523335081,38.4153,38.4932,38.1818,38.1818,690508.6523
2014-05-27 10:00:00,53.95,54.03,53.84,54.02,492711.0644992134,38.1818,38.2384,38.1039,38.2313,492711.0645
2014-05-27 10:30:00,54.02,54.05,53.86,53.87,434714.2108023073,38.2313,38.2526,38.1181,38.1252,434714.2108
2014-05-27 11:00:00,53.88,54.01,53.87,53.93,405138.961719979,38.1322,38.2242,38.1252,38.1676,405138.9617
2014-05-27 11:30:00,53.94,53.98,53.89,53.91,297640.27267960145,38.1747,38.203,38.1393,38.1535,297640.2727
2014-05-27 12:00:00,53.92,54.05,53.91,54.03,351127.4252753015,38.1605,38.2526,38.1535,38.2384,351127.4253
2014-05-27 12:30:00,54.03,54.13,54.03,54.1,327215.52176192973,38.2384,38.3092,38.2384,38.2879,327215.5218
2014-05-27 13:00:00,54.1,54.13,53.99,54.13,486523.3350812795,38.2879,38.3092,38.2101,38.3092,486523.3351
2014-05-27 13:30:00,54.12,54.16,54.1,54.11,313686.41845831147,38.3021,38.3304,38.2879,38.295,313686.4185
2014-05-27 14:00:00,54.11,54.13,54.05,54.05,307813.31934976403,38.295,38.3092,38.2526,38.2526,307813.3193
2014-05-27 14:30:00,54.05,54.09,54.04,54.07,342422.65338227584,38.2526,38.2809,38.2455,38.2667,342422.6534
2014-05-27 15:00:00,54.07,54.17,54.07,54.16,447404.2999475616,38.2667,38.3375,38.2667,38.3304,447404.2999
2014-05-27 15:30:00,54.16,54.2,54.05,54.06,1050865.2333508127,38.3304,38.3587,38.2526,38.2596,1050865.2334
2014-05-28 09:30:00,54.07,54.09,53.83,53.93,999475.6161510226,38.2667,38.2809,38.0969,38.1676,999475.6162
2014-05-28 10:00:00,53.94,54.04,53.92,54.0,608704.7718930257,38.1747,38.2455,38.1605,38.2172,608704.7719
2014-05-28 10:30:00,54.0,54.02,53.87,54.01,395385.4221289984,38.2172,38.2313,38.1252,38.2242,395385.4221
2014-05-28 11:00:00,54.02,54.04,53.9,53.9,277608.8096486628,38.2313,38.2455,38.1464,38.1464,277608.8096
2014-05-28 11:30:00,53.9,54.01,53.88,53.92,358468.79916098586,38.1464,38.2242,38.1322,38.1605,358468.7992
2014-05-28 12:00:00,53.91,53.97,53.88,53.95,436077.6088096487,38.1535,38.1959,38.1322,38.1818,436077.6088
2014-05-28 12:30:00,53.95,53.95,53.89,53.89,193917.14735186155,38.1818,38.1818,38.1393,38.1393,193917.1474
2014-05-28 13:00:00,53.89,53.97,53.88,53.93,194231.777661248,38.1393,38.1959,38.1322,38.1676,194231.7777
2014-05-28 13:30:00,53.93,54.06,53.93,54.03,341793.3927635029,38.1676,38.2596,38.1676,38.2384,341793.3928
2014-05-28 14:00:00,54.03,54.03,53.88,53.96,364446.7750393288,38.2384,38.2384,38.1322,38.1889,364446.775
2014-05-28 14:30:00,53.96,53.96,53.89,53.92,391504.9816465653,38.1889,38.1889,38.1393,38.1605,391504.9816
2014-05-28 15:00:00,53.92,53.98,53.92,53.98,472260.0943890928,38.1605,38.203,38.1605,38.203,472260.0944
2014-05-28 15:30:00,53.98,53.98,53.78,53.79,1240377.5563712637,38.203,38.203,38.0615,38.0685,1240377.5564
2014-05-29 09:30:00,54.26,54.33,53.97,54.3,706764.5516518091,38.4012,38.4507,38.1959,38.4295,706764.5517
2014-05-29 10:00:00,54.3,54.33,54.19,54.27,368956.47614053485,38.4295,38.4507,38.3516,38.4082,368956.4761
2014-05-29 10:30:00,54.27,54.44,54.22,54.41,445831.1484006293,38.4082,38.5286,38.3729,38.5073,445831.1484
2014-05-29 11:00:00,54.41,54.47,54.32,54.45,513266.9113791295,38.5073,38.5498,38.4436,38.5356,513266.9114
2014-05-29 11:30:00,54.45,54.53,54.41,54.42,336444.6775039329,38.5356,38.5923,38.5073,38.5144,336444.6775
2014-05-29 12:00:00,54.42,54.61,54.42,54.57,477923.4399580493,38.5144,38.6489,38.5144,38.6206,477923.44
2014-05-29 12:30:00,54.56,54.63,54.54,54.63,264604.09019402205,38.6135,38.663,38.5993,38.663,264604.0902
2014-05-29 13:00:00,54.64,54.73,54.63,54.72,479286.8379653906,38.6701,38.7338,38.663,38.7267,479286.838
2014-05-29 13:30:00,54.71,54.74,54.69,54.72,428631.3581541689,38.7196,38.7409,38.7055,38.7267,428631.3582
2014-05-29 14:00:00,54.72,54.83,54.7,54.81,480859.9895123231,38.7267,38.8046,38.7126,38.7904,480859.9895
2014-05-29 14:30:00,54.81,55.06,54.8,55.05,860304.1426324069,38.7904,38.9674,38.7833,38.9603,860304.1426
2014-05-29 15:00:00,55.05,55.1,54.95,55.02,912113.2669113792,38.9603,38.9957,38.8895,38.939,912113.2669
2014-05-29 15:30:00,55.02,55.07,54.98,55.0,1323439.9580492922,38.939,38.9744,38.9107,38.9249,1323439.958
2014-05-30 09:30:00,54.85,55.15,54.85,55.05,974410.0681699004,38.8187,39.031,38.8187,38.9603,974410.0682
2014-05-30 10:00:00,55.05,55.28,54.96,55.26,635133.7178814893,38.9603,39.1231,38.8966,39.1089,635133.7179
2014-05-30 10:30:00,55.26,55.39,55.11,55.39,665652.857891977,39.1089,39.2009,39.0027,39.2009,665652.8579
2014-05-30 11:00:00,55.39,55.48,55.34,55.44,553120.0839014158,39.2009,39.2646,39.1655,39.2363,553120.0839
2014-05-30 11:30:00,55.44,55.5,55.39,55.48,426219.1924488726,39.2363,39.2788,39.2009,39.2646,426219.1924
2014-05-30 12:00:00,55.48,55.48,55.26,55.3,635238.5946512847,39.2646,39.2646,39.1089,39.1372,635238.5947
2014-05-30 12:30:00,55.3,55.3,55.17,55.21,387100.1573151547,39.1372,39.1372,39.0452,39.0735,387100.1573
2014-05-30 13:00:00,55.21,55.37,55.19,55.28,447404.2999475616,39.0735,39.1867,39.0594,39.1231,447404.2999
2014-05-30 13:30:00,55.29,55.36,55.23,55.36,438909.2815941269,39.1301,39.1797,39.0877,39.1797,438909.2816
2014-05-30 14:00:00,55.35,55.37,55.28,55.37,639853.1725222863,39.1726,39.1867,39.1231,39.1867,639853.1725
2014-05-30 14:30:00,55.37,55.56,55.26,55.26,811326.6911379129,39.1867,39.3212,39.1089,39.1089,811326.6911
2014-05-30 15:00:00,55.26,55.29,55.07,55.09,1041111.6937598322,39.1089,39.1301,38.9744,38.9886,1041111.6938
2014-05-30 15:30:00,55.09,55.19,55.04,55.15,1938017.8290508653,38.9886,39.0594,38.9532,39.031,1938017.8291
2014-06-02 09:30:00,55.22,55.49,54.86,54.87,1247823.8070267437,39.0806,39.2717,38.8258,38.8329,1247823.807
2014-06-02 10:00:00,54.87,55.07,54.81,55.06,601258.5212375459,38.8329,38.9744,38.7904,38.9674,601258.5212
2014-06-02 10:30:00,55.06,55.1,54.9,54.97,539695.8573675931,38.9674,38.9957,38.8541,38.9037,539695.8574
2014-06-02 11:00:00,54.97,55.11,54.97,55.09,284950.1835343472,38.9037,39.0027,38.9037,38.9886,284950.1835
2014-06-02 11:30:00,55.09,55.12,54.95,54.98,272889.35500786576,38.9886,39.0098,38.8895,38.9107,272889.355
2014-06-02 12:00:00,54.99,55.14,54.98,55.02,332878.8673308862,38.9178,39.024,38.9107,38.939,332878.8673
2014-06-02 12:30:00,55.03,55.09,55.01,55.02,271316.2034609334,38.9461,38.9886,38.932,38.939,271316.2035
2014-06-02 13:00:00,55.01,55.02,54.95,55.0,205453.5920293655,38.932,38.939,38.8895,38.9249,205453.592
2014-06-02 13:30:00,55.01,55.05,54.97,55.04,225065.5479811222,38.932,38.9603,38.9037,38.9532,225065.548
2014-06-02 14:00:00,55.04,55.15,55.03,55.13,224855.7944415312,38.9532,39.031,38.9461,39.0169,224855.7944
2014-06-02 14:30:00,55.13,55.17,55.1,55.13,245097.01101206083,39.0169,39.0452,38.9957,39.0169,245097.011
2014-06-02 15:00:00,55.14,55.18,55.11,55.17,335710.5401153645,39.024,39.0523,39.0027,39.0452,335710.5401
2014-06-02 15:30:00,55.17,55.25,55.17,55.23,932878.8673308862,39.0452,39.1018,39.0452,39.0877,932878.8673
2014-06-03 09:30:00,54.85,55.11,54.7,54.9,970214.9973780809,38.8187,39.0027,38.7126,38.8541,970214.9974
2014-06-03 10:00:00,54.9,55.09,54.87,55.06,432302.045097011,38.8541,38.9886,38.8329,38.9674,432302.0451
2014-06-03 10:30:00,55.06,55.09,54.98,55.0,448977.451494494,38.9674,38.9886,38.9107,38.9249,448977.4515
2014-06-03 11:00:00,55.0,55.11,54.98,55.04,462506.55479811225,38.9249,39.0027,38.9107,38.9532,462506.5548
2014-06-03 11:30:00,55.03,55.16,55.02,55.15,473099.1085474568,38.9461,39.0381,38.939,39.031,473099.1085
2014-06-03 12:00:00,55.16,55.17,55.07,55.13,399790.246460409,39.0381,39.0452,38.9744,39.0169,399790.2465
2014-06-03 12:30:00,55.13,55.13,55.05,55.06,262401.6780283167,39.0169,39.0169,38.9603,38.9674,262401.678
2014-06-03 13:00:00,55.06,55.13,55.02,55.09,357944.4153120084,38.9674,39.0169,38.939,38.9886,357944.4153
2014-06-03 13:30:00,55.09,55.18,55.06,55.18,295437.86051389616,38.9886,39.0523,38.9674,39.0523,295437.8605
2014-06-03 14:00:00,55.18,55.22,55.17,55.18,351651.8091242789,39.0523,39.0806,39.0452,39.0523,351651.8091
2014-06-03 14:30:00,55.17,55.25,55.17,55.22,357839.5385422129,39.0452,39.1018,39.0452,39.0806,357839.5385
2014-06-03 15:00:00,55.22,55.26,55.17,55.26,455270.0576822234,39.0806,39.1089,39.0452,39.1089,455270.0577
2014-06-03 15:30:00,55.26,55.26,55.2,55.21,869952.8054535921,39.1089,39.1089,39.0664,39.0735,869952.8055
2014-06-04 09:30:00,55.09,55.27,54.87,54.92,556161.5102254851,38.9886,39.116,38.8329,38.8683,556161.5102
2014-06-04 10:00:00,54.92,55.05,54.87,54.97,369585.7367593078,38.8683,38.9603,38.8329,38.9037,369585.7368
2014-06-04 10:30:00,54.97,54.98,54.84,54.95,413319.3497640273,38.9037,38.9107,38.8117,38.8895,413319.3498
2014-06-04 11:00:00,54.95,55.07,54.92,55.07,470582.066072365,38.8895,38.9744,38.8683,38.9744,470582.0661
2014-06-04 11:30:00,55.07,55.13,55.04,55.13,399895.1232302045,38.9744,39.0169,38.9532,39.0169,399895.1232
2014-06-04 12:00:00,55.13,55.26,55.13,55.26,342632.4069218668,39.0169,39.1089,39.0169,39.1089,342632.4069
2014-06-04 12:30:00,55.25,55.29,55.25,55.28,347351.86156266386,39.1018,39.1301,39.1018,39.1231,347351.8616
2014-06-04 13:00:00,55.27,55.31,55.24,55.26,473203.9853172522,39.116,39.1443,39.0947,39.1089,473203.9853
2014-06-04 13:30:00,55.26,55.26,55.19,55.25,248453.0676455165,39.1089,39.1089,39.0594,39.1018,248453.0676
2014-06-04 14:00:00,55.24,55.27,55.22,55.22,370214.99737808073,39.0947,39.116,39.0806,39.0806,370214.9974
2014-06-04 14:30:00,55.23,55.23,55.16,55.21,342947.0372312533,39.0877,39.0877,39.0381,39.0735,342947.0372
2014-06-04 15:00:00,55.21,55.26,55.19,55.23,333508.1279496592,39.0735,39.1089,39.0594,39.0877,333508.1279
2014-06-04 15:30:00,55.23,55.26,55.17,55.23,1284111.1693759833,39.0877,39.1089,39.0452,39.0877,1284111.1694
2014-06-05 09:30:00,55.27,55.28,55.06,55.25,596539.0665967488,39.116,39.1231,38.9674,39.1018,596539.0666
2014-06-05 10:00:00,55.25,55.28,55.04,55.23,502779.2343995805,39.1018,39.1231,38.9532,39.0877,502779.2344
2014-06-05 10:30:00,55.22,55.39,55.17,55.38,511903.51337178814,39.0806,39.2009,39.0452,39.1938,511903.5134
2014-06-05 11:00:00,55.38,55.47,55.35,55.42,470267.4357629785,39.1938,39.2575,39.1726,39.2221,470267.4358
2014-06-05 11:30:00,55.42,55.57,55.41,55.55,617724.1740954379,39.2221,39.3283,39.2151,39.3141,617724.1741
2014-06-05 12:00:00,55.55,55.75,55.55,55.74,456423.7021499738,39.3141,39.4557,39.3141,39.4486,456423.7021
2014-06-05 12:30:00,55.74,55.75,55.69,55.72,386785.5270057682,39.4486,39.4557,39.4132,39.4345,386785.527
2014-06-05 13:00:00,55.72,55.73,55.64,55.64,392343.9958049292,39.4345,39.4415,39.3778,39.3778,392343.9958
2014-06-05 13:30:00,55.65,55.65,55.51,55.57,329417.933927635,39.3849,39.3849,39.2858,39.3283,329417.9339
2014-06-05 14:00:00,55.56,55.6,55.54,55.56,594126.9008914526,39.3212,39.3495,39.3071,39.3212,594126.9009
2014-06-05 14:30:00,55.57,55.59,55.51,55.51,491242.78972207656,39.3283,39.3424,39.2858,39.2858,491242.7897
2014-06-05 15:00:00,55.52,55.57,55.43,55.45,423492.3964341898,39.2929,39.3283,39.2292,39.2434,423492.3964
2014-06-05 15:30:00,55.45,55.53,55.38,55.39,1267645.516518091,39.2434,39.3,39.1938,39.2009,1267645.5165
2014-06-06 09:30:00,55.49,55.55,55.27,55.33,726376.5076035658,39.2717,39.3141,39.116,39.1584,726376.5076
2014-06-06 10:00:00,55.34,55.34,55.15,55.19,353329.8374410068,39.1655,39.1655,39.031,39.0594,353329.8374
2014-06-06 10:30:00,55.2,55.2,55.0,55.06,619402.2024121657,39.0664,39.0664,38.9249,38.9674,619402.2024
2014-06-06 11:00:00,55.06,55.18,55.05,55.16,393392.7635028841,38.9674,39.0523,38.9603,39.0381,393392.7635
2014-06-06 11:30:00,55.16,55.18,55.11,55.16,246775.03932878867,39.0381,39.0523,39.0027,39.0381,246775.0393
2014-06-06 12:00:00,55.15,55.18,55.12,55.16,171893.0256948086,39.031,39.0523,39.0098,39.0381,171893.0257
2014-06-06 12:30:00,55.16,55.23,55.13,55.13,279916.0985841636,39.0381,39.0877,39.0169,39.0169,279916.0986
2014-06-06 13:00:00,55.13,55.17,55.1,55.12,211641.32144729944,39.0169,39.0452,38.9957,39.0098,211641.3214
2014-06-06 13:30:00,55.13,55.16,55.07,55.1,201573.15154693235,39.0169,39.0381,38.9744,38.9957,201573.1515
2014-06-06 14:00:00,55.1,55.15,55.08,55.1,274777.1368641846,38.9957,39.031,38.9815,38.9957,274777.1369
2014-06-06 14:30:00,55.1,55.13,55.08,55.11,416885.15993707394,38.9957,39.0169,38.9815,39.0027,416885.1599
2014-06-06 15:00:00,55.1,55.11,55.08,55.09,426114.3156790771,38.9957,39.0027,38.9815,38.9886,426114.3157
2014-06-06 15:30:00,55.1,55.15,55.02,55.14,1065233.3508127949,38.9957,39.031,38.939,39.024,1065233.3508
2014-06-09 09:30:00,54.82,54.93,54.58,54.67,1188253.8017829051,38.7975,38.8753,38.6276,38.6913,1188253.8018
2014-06-09 10:00:00,54.67,55.12,54.66,55.05,683901.4158363922,38.6913,39.0098,38.6843,38.9603,683901.4158
2014-06-09 10:30:00,55.05,55.23,55.04,55.11,544939.6958573676,38.9603,39.0877,38.9532,39.0027,544939.6959
2014-06-09 11:00:00,55.11,55.18,55.01,55.16,612480.3356056634,39.0027,39.0523,38.932,39.0381,612480.3356
2014-06-09 11:30:00,55.16,55.17,55.1,55.16,680125.8521237546,39.0381,39.0452,38.9957,39.0381,680125.8521
2014-06-09 12:00:00,55.16,55.17,55.11,55.13,271525.9570005244,39.0381,39.0452,39.0027,39.0169,271525.957
2014-06-09 12:30:00,55.13,55.16,55.11,55.11,253172.5222863136,39.0169,39.0381,39.0027,39.0027,253172.5223
2014-06-09 13:00:00,55.11,55.16,55.09,55.14,362034.6093340325,39.0027,39.0381,38.9886,39.024,362034.6093
2014-06-09 13:30:00,55.15,55.17,55.12,55.16,389197.6927110645,39.031,39.0452,39.0098,39.0381,389197.6927
2014-06-09 14:00:00,55.17,55.17,55.07,55.11,600524.3838489775,39.0452,39.0452,38.9744,39.0027,600524.3838
2014-06-09 14:30:00,55.11,55.23,55.11,55.2,603565.8101730467,39.0027,39.0877,39.0027,39.0664,603565.8102
2014-06-09 15:00:00,55.2,55.27,55.18,55.24,479286.8379653906,39.0664,39.116,39.0523,39.0947,479286.838
2014-06-09 15:30:00,55.24,55.26,55.17,55.23,895437.8605138962,39.0947,39.1089,39.0452,39.0877,895437.8605
2014-06-10 09:30:00,55.23,55.66,55.23,55.4,855899.3183009963,39.0877,39.392,39.0877,39.208,855899.3183
2014-06-10 10:00:00,55.41,55.47,55.26,55.46,410487.67697954905,39.2151,39.2575,39.1089,39.2504,410487.677
2014-06-10 10:30:00,55.46,55.46,55.35,55.45,352805.45359202934,39.2504,39.2504,39.1726,39.2434,352805.4536
2014-06-10 11:00:00,55.45,55.47,55.44,55.45,432931.305715784,39.2434,39.2575,39.2363,39.2434,432931.3057
2014-06-10 11:30:00,55.45,55.47,55.35,55.35,335815.41688516,39.2434,39.2575,39.1726,39.1726,335815.4169
2014-06-10 12:00:00,55.35,55.37,55.32,55.35,294808.5998951232,39.1726,39.1867,39.1514,39.1726,294808.5999
2014-06-10 12:30:00,55.36,55.37,55.34,55.35,322496.0671211327,39.1797,39.1867,39.1655,39.1726,322496.0671
2014-06-10 13:00:00,55.35,55.44,55.34,55.43,281803.88044048246,39.1726,39.2363,39.1655,39.2292,281803.8804
2014-06-10 13:30:00,55.43,55.47,55.38,55.45,452543.2616675407,39.2292,39.2575,39.1938,39.2434,452543.2617
2014-06-10 14:00:00,55.46,55.63,55.44,55.62,426428.9459884636,39.2504,39.3708,39.2363,39.3637,426428.946
2014-06-10 14:30:00,55.62,55.67,55.58,55.65,549344.5201887782,39.3637,39.3991,39.3354,39.3849,549344.5202
2014-06-10 15:00:00,55.64,55.71,55.63,55.68,548085.9989512323,39.3778,39.4274,39.3708,39.4061,548085.999
2014-06-10 15:30:00,55.68,55.78,55.68,55.76,1248872.5747246984,39.4061,39.4769,39.4061,39.4628,1248872.5747
2014-06-11 09:30:00,55.8,56.06,55.68,56.01,1128893.5500786577,39.4911,39.6751,39.4061,39.6397,1128893.5501
2014-06-11 10:00:00,56.0,56.08,55.98,56.03,815312.0083901415,39.6326,39.6892,39.6185,39.6538,815312.0084
2014-06-11 10:30:00,56.02,56.15,55.98,56.15,742842.1604614578,39.6468,39.7388,39.6185,39.7388,742842.1605
2014-06-11 11:00:00,56.15,56.24,56.14,56.24,726271.6308337704,39.7388,39.8025,39.7317,39.8025,726271.6308
2014-06-11 11:30:00,56.23,56.29,56.1,56.14,906449.9213424228,39.7954,39.8379,39.7034,39.7317,906449.9213
2014-06-11 12:00:00,56.13,56.13,56.07,56.12,640377.5563712638,39.7246,39.7246,39.6822,39.7175,640377.5564
2014-06-11 12:30:00,56.12,56.16,56.09,56.1,528893.5500786576,39.7175,39.7459,39.6963,39.7034,528893.5501
2014-06-11 13:00:00,56.11,56.12,56.01,56.1,512742.52753015206,39.7105,39.7175,39.6397,39.7034,512742.5275
2014-06-11 13:30:00,56.1,56.1,55.93,55.96,577346.617724174,39.7034,39.7034,39.5831,39.6043,577346.6177
2014-06-11 14:00:00,55.96,56.03,55.93,55.98,578919.7692711065,39.6043,39.6538,39.5831,39.6185,578919.7693
2014-06-11 14:30:00,55.98,56.03,55.94,56.0,747037.2312532774,39.6185,39.6538,39.5902,39.6326,747037.2313
2014-06-11 15:00:00,56.0,56.04,55.95,56.03,810592.5537493445,39.6326,39.6609,39.5972,39.6538,810592.5537
2014-06-11 15:30:00,56.03,56.15,56.03,56.08,1620346.0933403252,39.6538,39.7388,39.6538,39.6892,1620346.0933
2014-06-12 09:30:00,55.57,55.81,55.36,55.65,1282328.26428946,39.6251,39.7962,39.4754,39.6822,1282328.2643
2014-06-12 10:00:00,55.66,55.67,55.39,55.42,543156.7907708442,39.6893,39.6964,39.4968,39.5181,543156.7908
2014-06-12 10:30:00,55.42,55.57,55.42,55.52,487152.5957000525,39.5181,39.6251,39.5181,39.5895,487152.5957
2014-06-12 11:00:00,55.52,55.83,55.5,55.83,548295.7524908233,39.5895,39.8105,39.5752,39.8105,548295.7525
2014-06-12 11:30:00,55.83,55.88,55.77,55.82,540429.9947561615,39.8105,39.8462,39.7677,39.8034,540429.9948
2014-06-12 12:00:00,55.81,55.93,55.8,55.93,479286.8379653906,39.7962,39.8818,39.7891,39.8818,479286.838
2014-06-12 12:30:00,55.93,55.99,55.75,55.79,493969.5857367593,39.8818,39.9246,39.7535,39.782,493969.5857
2014-06-12 13:00:00,55.79,55.81,55.69,55.77,446145.77871001576,39.782,39.7962,39.7107,39.7677,446145.7787
2014-06-12 13:30:00,55.77,55.78,55.54,55.58,493759.8321971683,39.7677,39.7749,39.6037,39.6322,493759.8322
2014-06-12 14:00:00,55.58,55.65,55.56,55.61,512427.8972207656,39.6322,39.6822,39.618,39.6536,512427.8972
2014-06-12 14:30:00,55.61,55.62,55.53,55.56,501520.7131620346,39.6536,39.6608,39.5966,39.618,501520.7132
2014-06-12 15:00:00,55.56,55.61,55.48,55.5,538122.7058206607,39.618,39.6536,39.5609,39.5752,538122.7058
2014-06-12 15:30:00,55.49,55.62,55.44,55.57,1291767.173571054,39.5681,39.6608,39.5324,39.6251,1291767.1736
2014-06-13 09:30:00,55.41,55.59,55.28,55.5,830309.3864708967,39.511,39.6394,39.4183,39.5752,830309.3865
2014-06-13 10:00:00,55.51,55.58,55.46,55.58,464918.7205034085,39.5823,39.6322,39.5467,39.6322,464918.7205
2014-06-13 10:30:00,55.57,55.84,55.57,55.84,451179.8636601993,39.6251,39.8176,39.6251,39.8176,451179.8637
2014-06-13 11:00:00,55.84,55.87,55.77,55.8,378080.75511274254,39.8176,39.839,39.7677,39.7891,378080.7551
2014-06-13 11:30:00,55.8,55.92,55.69,55.88,476455.1651809124,39.7891,39.8747,39.7107,39.8462,476455.1652
2014-06-13 12:00:00,55.88,55.88,55.79,55.85,267330.8862087048,39.8462,39.8462,39.782,39.8248,267330.8862
2014-06-13 12:30:00,55.84,55.88,55.71,55.78,361405.3487152596,39.8176,39.8462,39.7249,39.7749,361405.3487
2014-06-13 13:00:00,55.78,55.85,55.64,55.66,417724.17409543786,39.7749,39.8248,39.675,39.6893,417724.1741
2014-06-13 13:30:00,55.67,55.77,55.61,55.77,312952.28106974304,39.6964,39.7677,39.6536,39.7677,312952.2811
2014-06-13 14:00:00,55.78,55.78,55.7,55.77,357944.4153120084,39.7749,39.7749,39.7178,39.7677,357944.4153
2014-06-13 14:30:00,55.77,55.77,55.67,55.68,335291.0330361825,39.7677,39.7677,39.6964,39.7035,335291.033
2014-06-13 15:00:00,55.69,55.7,55.48,55.48,592763.5028841111,39.7107,39.7178,39.5609,39.5609,592763.5029
2014-06-13 15:30:00,55.48,55.52,55.37,55.5,2091033.0361824853,39.5609,39.5895,39.4825,39.5752,2091033.0362
2014-06-16 09:30:00,55.36,55.54,55.26,55.34,1195804.9292081804,39.4754,39.6037,39.4041,39.4611,1195804.9292
2014-06-16 10:00:00,55.33,55.67,55.31,55.51,383009.96329313057,39.454,39.6964,39.4397,39.5823,383009.9633
2014-06-16 10:30:00,55.52,55.55,55.47,55.49,313476.6649187205,39.5895,39.6108,39.5538,39.5681,313476.6649
2014-06-16 11:00:00,55.49,55.51,55.13,55.26,646040.9019402203,39.5681,39.5823,39.3114,39.4041,646040.9019
2014-06-16 11:30:00,55.26,55.26,55.05,55.14,394231.77766124805,39.4041,39.4041,39.2543,39.3185,394231.7777
2014-06-16 12:00:00,55.14,55.24,55.11,55.23,266491.87205034087,39.3185,39.3898,39.2971,39.3827,266491.8721
2014-06-16 12:30:00,55.22,55.26,55.14,55.22,316518.0912427897,39.3755,39.4041,39.3185,39.3755,316518.0912
2014-06-16 13:00:00,55.22,55.37,55.22,55.36,254850.55060304145,39.3755,39.4825,39.3755,39.4754,254850.5506
2014-06-16 13:30:00,55.36,55.49,55.28,55.29,378814.89250131097,39.4754,39.5681,39.4183,39.4255,378814.8925
2014-06-16 14:00:00,55.3,55.34,55.25,55.26,392448.8725747247,39.4326,39.4611,39.3969,39.4041,392448.8726
2014-06-16 14:30:00,55.26,55.37,55.26,55.34,357944.4153120084,39.4041,39.4825,39.4041,39.4611,357944.4153
2014-06-16 15:00:00,55.33,55.34,55.2,55.31,518405.8730991086,39.454,39.4611,39.3613,39.4397,518405.8731
2014-06-16 15:30:00,55.31,55.4,55.29,55.36,808390.1415836392,39.4397,39.5039,39.4255,39.4754,808390.1416
2014-06-17 09:30:00,55.26,55.34,55.09,55.22,531725.2228631359,39.4041,39.4611,39.2828,39.3755,531725.2229
2014-06-17 10:00:00,55.22,55.28,55.18,55.2,419402.2024121657,39.3755,39.4183,39.347,39.3613,419402.2024
2014-06-17 10:30:00,55.21,55.34,55.17,55.22,409648.66282118513,39.3684,39.4611,39.3399,39.3755,409648.6628
2014-06-17 11:00:00,55.23,55.27,55.2,55.25,339066.59674882016,39.3827,39.4112,39.3613,39.3969,339066.5967
2014-06-17 11:30:00,55.25,55.4,55.23,55.35,321761.92973256425,39.3969,39.5039,39.3827,39.4682,321761.9297
2014-06-17 12:00:00,55.35,55.39,55.33,55.33,234084.95018353435,39.4682,39.4968,39.454,39.454,234084.9502
2014-06-17 12:30:00,55.33,55.47,55.33,55.37,334452.01887781854,39.454,39.5538,39.454,39.4825,334452.0189
2014-06-17 13:00:00,55.37,55.41,55.28,55.29,334976.402726796,39.4825,39.511,39.4183,39.4255,334976.4027
2014-06-17 13:30:00,55.29,55.42,55.29,55.35,338961.71997902467,39.4255,39.5181,39.4255,39.4682,338961.72
2014-06-17 14:00:00,55.36,55.51,55.32,55.47,334556.89564761403,39.4754,39.5823,39.4468,39.5538,334556.8956
2014-06-17 14:30:00,55.47,55.49,55.45,55.47,339905.6109071841,39.5538,39.5681,39.5395,39.5538,339905.6109
2014-06-17 15:00:00,55.47,55.48,55.35,55.4,424541.1641321447,39.5538,39.5609,39.4682,39.5039,424541.1641
2014-06-17 15:30:00,55.4,55.43,55.33,55.38,1213843.733613005,39.5039,39.5253,39.454,39.4896,1213843.7336
2014-06-18 09:30:00,55.33,55.47,55.21,55.23,723439.9580492921,39.454,39.5538,39.3684,39.3827,723439.958
2014-06-18 10:00:00,55.25,55.33,55.12,55.3,631777.6612480335,39.3969,39.454,39.3042,39.4326,631777.6612
2014-06-18 10:30:00,55.29,55.34,55.17,55.24,457157.8395385422,39.4255,39.4611,39.3399,39.3898,457157.8395
2014-06-18 11:00:00,55.24,55.3,55.19,55.24,330886.2087047719,39.3898,39.4326,39.3541,39.3898,330886.2087
2014-06-18 11:30:00,55.24,55.26,55.19,55.22,390875.7210277924,39.3898,39.4041,39.3541,39.3755,390875.721
2014-06-18 12:00:00,55.22,55.32,55.21,55.29,289879.3917147352,39.3755,39.4468,39.3684,39.4255,289879.3917
2014-06-18 12:30:00,55.29,55.42,55.28,55.39,238594.6512847404,39.4255,39.5181,39.4183,39.4968,238594.6513
2014-06-18 13:00:00,55.39,55.41,55.34,55.4,299213.42422653385,39.4968,39.511,39.4611,39.5039,299213.4242
2014-06-18 13:30:00,55.4,55.4,55.23,55.35,343366.54431043525,39.5039,39.5039,39.3827,39.4682,343366.5443
2014-06-18 14:00:00,55.34,55.59,55.29,55.43,583219.7168327216,39.4611,39.6394,39.4255,39.5253,583219.7168
2014-06-18 14:30:00,55.43,55.59,55.43,55.54,486418.458311484,39.5253,39.6394,39.5253,39.6037,486418.4583
2014-06-18 15:00:00,55.55,55.67,55.52,55.66,671735.7105401154,39.6108,39.6964,39.5895,39.6893,671735.7105
2014-06-18 15:30:00,55.66,55.73,55.62,55.7,1502464.604090194,39.6893,39.7392,39.6608,39.7178,1502464.6041
2014-06-19 09:30:00,55.7,55.7,55.45,55.68,489879.3917147352,39.7178,39.7178,39.5395,39.7035,489879.3917
2014-06-19 10:00:00,55.67,55.67,55.45,55.54,384687.9916098584,39.6964,39.6964,39.5395,39.6037,384687.9916
2014-06-19 10:30:00,55.53,55.56,55.47,55.49,463030.9386470897,39.5966,39.618,39.5538,39.5681,463030.9386
2014-06-19 11:00:00,55.49,55.58,55.47,55.56,488830.6240167803,39.5681,39.6322,39.5538,39.618,488830.624
2014-06-19 11:30:00,55.55,55.63,55.53,55.55,254011.5364446775,39.6108,39.6679,39.5966,39.6108,254011.5364
2014-06-19 12:00:00,55.55,55.6,55.53,55.54,171578.39538542213,39.6108,39.6465,39.5966,39.6037,171578.3954
2014-06-19 12:30:00,55.54,55.56,55.47,55.48,155951.75668589407,39.6037,39.618,39.5538,39.5609,155951.7567
2014-06-19 13:00:00,55.47,55.51,55.4,55.45,225589.93183009964,39.5538,39.5823,39.5039,39.5395,225589.9318
2014-06-19 13:30:00,55.45,55.52,55.43,55.52,228316.7278447824,39.5395,39.5895,39.5253,39.5895,228316.7278
2014-06-19 14:00:00,55.52,55.52,55.46,55.47,298479.28683796537,39.5895,39.5895,39.5467,39.5538,298479.2868
2014-06-19 14:30:00,55.47,55.58,55.47,55.54,292291.55742003146,39.5538,39.6322,39.5538,39.6037,292291.5574
2014-06-19 15:00:00,55.55,55.61,55.53,55.54,306869.4284216046,39.6108,39.6536,39.5966,39.6037,306869.4284
2014-06-19 15:30:00,55.55,55.59,55.49,55.58,987729.4179339276,39.6108,39.6394,39.5681,39.6322,987729.4179
2014-06-20 09:30:00,55.88,56.22,55.72,56.21,4768327.215521762,39.8462,40.0886,39.7321,40.0815,4768327.2155
2014-06-20 10:00:00,56.21,56.52,56.13,56.43,974934.4520188778,40.0815,40.3025,40.0244,40.2383,974934.452
2014-06-20 10:30:00,56.43,56.52,56.36,56.49,516622.9680125853,40.2383,40.3025,40.1884,40.2811,516622.968
2014-06-20 11:00:00,56.49,56.51,56.35,56.35,438489.7745149449,40.2811,40.2954,40.1813,40.1813,438489.7745
2014-06-20 11:30:00,56.36,56.47,56.3,56.33,400000.0,40.1884,40.2669,40.1456,40.167,400000.0
2014-06-20 12:00:00,56.33,56.43,56.3,56.38,300786.5757734662,40.167,40.2383,40.1456,40.2027,300786.5758
2014-06-20 12:30:00,56.37,56.49,56.35,56.44,284530.6764551652,40.1956,40.2811,40.1813,40.2455,284530.6765
2014-06-20 13:00:00,56.44,56.45,56.27,56.27,323859.46512847405,40.2455,40.2526,40.1243,40.1243,323859.4651
2014-06-20 13:30:00,56.27,56.32,56.26,56.31,297325.642370215,40.1243,40.1599,40.1171,40.1528,297325.6424
2014-06-20 14:00:00,56.32,56.34,56.3,56.3,261877.29417933928,40.1599,40.1742,40.1456,40.1456,261877.2942
2014-06-20 14:30:00,56.3,56.36,56.29,56.32,515783.95385422127,40.1456,40.1884,40.1385,40.1599,515783.9539
2014-06-20 15:00:00,56.31,56.36,56.27,56.32,439538.54221289983,40.1528,40.1884,40.1243,40.1599,439538.5422
2014-06-20 15:30:00,56.32,56.39,56.18,56.18,1849396.958573676,40.1599,40.2098,40.0601,40.0601,1849396.9586
2014-06-23 09:30:00,56.08,56.24,55.99,56.1,883796.5390665968,39.9888,40.1029,39.9246,40.003,883796.5391
2014-06-23 10:00:00,56.1,56.14,55.97,56.04,612794.9659150498,40.003,40.0316,39.9103,39.9603,612794.9659
2014-06-23 10:30:00,56.04,56.08,55.94,55.98,421080.2307288936,39.9603,39.9888,39.8889,39.9175,421080.2307
2014-06-23 11:00:00,55.98,56.01,55.83,55.88,409019.4022024122,39.9175,39.9389,39.8105,39.8462,409019.4022
2014-06-23 11:30:00,55.88,56.02,55.88,55.91,470582.066072365,39.8462,39.946,39.8462,39.8676,470582.0661
2014-06-23 12:00:00,55.9,55.93,55.86,55.87,299213.42422653385,39.8604,39.8818,39.8319,39.839,299213.4242
2014-06-23 12:30:00,55.86,56.03,55.86,55.94,324698.479286838,39.8319,39.9531,39.8319,39.8889,324698.4793
2014-06-23 13:00:00,55.94,55.99,55.92,55.94,287152.59570005245,39.8889,39.9246,39.8747,39.8889,287152.5957
2014-06-23 13:30:00,55.95,55.99,55.91,55.91,279706.3450445726,39.8961,39.9246,39.8676,39.8676,279706.345
2014-06-23 14:00:00,55.91,55.92,55.79,55.8,347351.86156266386,39.8676,39.8747,39.782,39.7891,347351.8616
2014-06-23 14:30:00,55.81,55.86,55.74,55.76,421185.107498689,39.7962,39.8319,39.7463,39.7606,421185.1075
2014-06-23 15:00:00,55.76,55.78,55.69,55.75,526796.0146827478,39.7606,39.7749,39.7107,39.7535,526796.0147
2014-06-23 15:30:00,55.75,55.78,55.71,55.78,1054116.413214473,39.7535,39.7749,39.7249,39.7749,1054116.4132
2014-06-24 09:30:00,55.67,55.87,55.53,55.8,673623.4923964342,39.6964,39.839,39.5966,39.7891,673623.4924
2014-06-24 10:00:00,55.81,55.91,55.73,55.86,417724.17409543786,39.7962,39.8676,39.7392,39.8319,417724.1741
2014-06-24 10:30:00,55.86,55.92,55.82,55.84,319769.27110644995,39.8319,39.8747,39.8034,39.8176,319769.2711
2014-06-24 11:00:00,55.84,56.03,55.84,55.9,327005.76822233875,39.8176,39.9531,39.8176,39.8604,327005.7682
2014-06-24 11:30:00,55.88,55.92,55.72,55.76,336234.9239643419,39.8462,39.8747,39.7321,39.7606,336234.924
2014-06-24 12:00:00,55.75,55.81,55.68,55.8,271630.8337703199,39.7535,39.7962,39.7035,39.7891,271630.8338
2014-06-24 12:30:00,55.79,55.83,55.72,55.72,288515.9937073938,39.782,39.8105,39.7321,39.7321,288515.9937
2014-06-24 13:00:00,55.72,55.73,55.51,55.62,523859.46512847405,39.7321,39.7392,39.5823,39.6608,523859.4651
2014-06-24 13:30:00,55.62,55.66,55.5,55.51,332669.1137912952,39.6608,39.6893,39.5752,39.5823,332669.1138
2014-06-24 14:00:00,55.5,55.6,55.46,55.47,507918.1961195595,39.5752,39.6465,39.5467,39.5538,507918.1961
2014-06-24 14:30:00,55.47,55.48,55.33,55.34,740220.2412165705,39.5538,39.5609,39.454,39.4611,740220.2412
2014-06-24 15:00:00,55.34,55.34,55.25,55.3,981122.1814368118,39.4611,39.4611,39.3969,39.4326,981122.1814
2014-06-24 15:30:00,55.29,55.31,55.19,55.24,1516727.8447823806,39.4255,39.4397,39.3541,39.3898,1516727.8448
2014-06-25 09:30:00,55.05,56.03,55.04,55.89,1855374.934452019,39.2543,39.9531,39.2472,39.8533,1855374.9345
2014-06-25 10:00:00,55.89,56.49,55.87,56.49,1394651.28474043,39.8533,40.2811,39.839,40.2811,1394651.2847
2014-06-25 10:30:00,56.48,56.49,56.24,56.29,1097430.5191400105,40.274,40.2811,40.1029,40.1385,1097430.5191
2014-06-25 11:00:00,56.3,56.43,56.28,56.42,764866.2821185108,40.1456,40.2383,40.1314,40.2312,764866.2821
2014-06-25 11:30:00,56.42,56.43,56.31,56.36,679706.3450445726,40.2312,40.2383,40.1528,40.1884,679706.345
2014-06-25 12:00:00,56.35,56.54,56.33,56.51,418563.1882538018,40.1813,40.3168,40.167,40.2954,418563.1883
2014-06-25 12:30:00,56.52,56.55,56.42,56.51,566544.3104352386,40.3025,40.3239,40.2312,40.2954,566544.3104
2014-06-25 13:00:00,56.52,56.56,56.29,56.32,896906.1352910331,40.3025,40.331,40.1385,40.1599,896906.1353
2014-06-25 13:30:00,56.32,56.32,56.17,56.2,730886.2087047719,40.1599,40.1599,40.0529,40.0743,730886.2087
2014-06-25 14:00:00,56.2,56.24,56.14,56.19,373466.177241741,40.0743,40.1029,40.0316,40.0672,373466.1772
2014-06-25 14:30:00,56.2,56.21,56.07,56.11,700052.4383848978,40.0743,40.0815,39.9816,40.0102,700052.4384
2014-06-25 15:00:00,56.11,56.12,56.04,56.07,775668.5894074462,40.0102,40.0173,39.9603,39.9816,775668.5894
2014-06-25 15:30:00,56.07,56.14,56.02,56.1,1711693.759832197,39.9816,40.0316,39.946,40.003,1711693.7598
2014-06-26 09:30:00,56.03,56.04,55.54,55.62,925957.000524384,39.9531,39.9603,39.6037,39.6608,925957.0005
2014-06-26 10:00:00,55.62,55.8,55.6,55.66,608495.0183534347,39.6608,39.7891,39.6465,39.6893,608495.0184
2014-06-26 10:30:00,55.67,55.74,55.59,55.62,556685.8940744625,39.6964,39.7463,39.6394,39.6608,556685.8941
2014-06-26 11:00:00,55.62,55.66,55.56,55.58,434399.5804929208,39.6608,39.6893,39.618,39.6322,434399.5805
2014-06-26 11:30:00,55.59,55.72,55.58,55.66,323439.9580492921,39.6394,39.7321,39.6322,39.6893,323439.958
2014-06-26 12:00:00,55.67,55.69,55.66,55.68,319244.8872574725,39.6964,39.7107,39.6893,39.7035,319244.8873
2014-06-26 12:30:00,55.68,55.73,55.64,55.64,227687.46722600944,39.7035,39.7392,39.675,39.675,227687.4672
2014-06-26 13:00:00,55.64,55.81,55.64,55.77,360566.33455689566,39.675,39.7962,39.675,39.7677,360566.3346
2014-06-26 13:30:00,55.77,55.79,55.68,55.74,478867.3308862087,39.7677,39.782,39.7035,39.7463,478867.3309
2014-06-26 14:00:00,55.74,55.75,55.6,55.68,385107.4986890404,39.7463,39.7535,39.6465,39.7035,385107.4987
2014-06-26 14:30:00,55.68,55.78,55.67,55.77,385841.6360776088,39.7035,39.7749,39.6964,39.7677,385841.6361
2014-06-26 15:00:00,55.77,55.93,55.77,55.86,495647.6140534872,39.7677,39.8818,39.7677,39.8319,495647.6141
2014-06-26 15:30:00,55.86,55.88,55.75,55.82,1084006.2926061878,39.8319,39.8462,39.7535,39.8034,1084006.2926
2014-06-27 09:30:00,55.66,55.8,55.58,55.62,603356.0566334557,39.6893,39.7891,39.6322,39.6608,603356.0566
2014-06-27 10:00:00,55.62,55.67,55.41,55.44,367802.83167278446,39.6608,39.6964,39.511,39.5324,367802.8317
2014-06-27 10:30:00,55.46,55.47,55.34,55.38,312742.52753015206,39.5467,39.5538,39.4611,39.4896,312742.5275
2014-06-27 11:00:00,55.38,55.38,55.28,55.29,422758.2590456214,39.4896,39.4896,39.4183,39.4255,422758.259
2014-06-27 11:30:00,55.29,55.4,55.26,55.38,370529.6276874672,39.4255,39.5039,39.4041,39.4896,370529.6277
2014-06-27 12:00:00,55.38,55.51,55.33,55.49,375668.5894074463,39.4896,39.5823,39.454,39.5681,375668.5894
2014-06-27 12:30:00,55.49,55.58,55.47,55.53,237126.3765076036,39.5681,39.6322,39.5538,39.5966,237126.3765
2014-06-27 13:00:00,55.53,55.58,55.26,55.26,704142.6324069218,39.5966,39.6322,39.4041,39.4041,704142.6324
2014-06-27 13:30:00,55.27,55.29,55.19,55.2,364446.7750393288,39.4112,39.4255,39.3541,39.3613,364446.775
2014-06-27 14:00:00,55.2,55.28,55.17,55.22,474567.3833245936,39.3613,39.4183,39.3399,39.3755,474567.3833
2014-06-27 14:30:00,55.23,55.25,55.0,55.0,645306.7645516518,39.3827,39.3969,39.2187,39.2187,645306.7646
2014-06-27 15:00:00,55.0,55.04,54.93,54.94,989197.6927110644,39.2187,39.2472,39.1687,39.1759,989197.6927
2014-06-27 15:30:00,54.93,55.1,54.81,54.86,3482013.633980073,39.1687,39.29,39.0832,39.1188,3482013.634
2014-06-30 09:30:00,54.93,55.26,54.85,55.21,723020.4509701101,39.1687,39.4041,39.1117,39.3684,723020.451
2014-06-30 10:00:00,55.21,55.3,55.17,55.28,587414.7876245412,39.3684,39.4326,39.3399,39.4183,587414.7876
2014-06-30 10:30:00,55.28,55.34,55.11,55.17,516832.7215521762,39.4183,39.4611,39.2971,39.3399,516832.7216
2014-06-30 11:00:00,55.17,55.48,55.14,55.48,498898.7939171474,39.3399,39.5609,39.3185,39.5609,498898.7939
2014-06-30 11:30:00,55.48,55.49,55.33,55.36,375458.8358678553,39.5609,39.5681,39.454,39.4754,375458.8359
2014-06-30 12:00:00,55.37,55.4,55.31,55.4,266072.3649711589,39.4825,39.5039,39.4397,39.5039,266072.365
2014-06-30 12:30:00,55.39,55.43,55.35,55.36,239748.2957524908,39.4968,39.5253,39.4682,39.4754,239748.2958
2014-06-30 13:00:00,55.36,55.38,55.28,55.3,237545.88358678552,39.4754,39.4896,39.4183,39.4326,237545.8836
2014-06-30 13:30:00,55.29,55.32,55.24,55.25,329417.933927635,39.4255,39.4468,39.3898,39.3969,329417.9339
2014-06-30 14:00:00,55.25,55.3,55.22,55.28,314420.5558468799,39.3969,39.4326,39.3755,39.4183,314420.5558
2014-06-30 14:30:00,55.29,55.34,55.22,55.22,415731.5154693236,39.4255,39.4611,39.3755,39.3755,415731.5155
2014-06-30 15:00:00,55.22,55.25,55.07,55.1,472994.2317776613,39.3755,39.3969,39.2686,39.29,472994.2318
2014-06-30 15:30:00,55.1,55.17,55.02,55.15,1570005.2438384898,39.29,39.3399,39.2329,39.3256,1570005.2438
2014-07-01 09:30:00,55.02,55.33,54.81,54.95,1314525.4326166755,39.2329,39.454,39.0832,39.183,1314525.4326
2014-07-01 10:00:00,54.93,55.19,54.91,55.12,574410.0681699003,39.1687,39.3541,39.1545,39.3042,574410.0682
2014-07-01 10:30:00,55.13,55.26,55.13,55.2,413738.8568432093,39.3114,39.4041,39.3114,39.3613,413738.8568
2014-07-01 11:00:00,55.2,55.55,55.2,55.52,597797.5878342947,39.3613,39.6108,39.3613,39.5895,597797.5878
2014-07-01 11:30:00,55.52,55.67,55.52,55.64,494913.4766649187,39.5895,39.6964,39.5895,39.675,494913.4767
2014-07-01 12:00:00,55.64,55.69,55.62,55.67,365285.7891976927,39.675,39.7107,39.6608,39.6964,365285.7892
2014-07-01 12:30:00,55.67,55.78,55.66,55.76,462926.0618772942,39.6964,39.7749,39.6893,39.7606,462926.0619
2014-07-01 13:00:00,55.76,55.91,55.75,55.86,626428.9459884636,39.7606,39.8676,39.7535,39.8319,626428.946
2014-07-01 13:30:00,55.87,55.88,55.79,55.83,314210.8023072889,39.839,39.8462,39.782,39.8105,314210.8023
2014-07-01 14:00:00,55.83,55.85,55.75,55.83,342527.5301520713,39.8105,39.8248,39.7535,39.8105,342527.5302
2014-07-01 14:30:00,55.83,55.9,55.83,55.89,365495.5427372837,39.8105,39.8604,39.8105,39.8533,365495.5427
2014-07-01 15:00:00,55.88,55.9,55.76,55.8,640901.9402202412,39.8462,39.8604,39.7606,39.7891,640901.9402
2014-07-01 15:30:00,55.79,55.84,55.76,55.77,1099947.5616151022,39.782,39.8176,39.7606,39.7677,1099947.5616
2014-07-02 09:30:00,55.75,56.1,55.66,56.1,717566.8589407447,39.7535,40.003,39.6893,40.003,717566.8589
2014-07-02 10:00:00,56.09,56.26,56.04,56.25,540534.871525957,39.9959,40.1171,39.9603,40.11,540534.8715
2014-07-02 10:30:00,56.24,56.32,56.17,56.31,559937.0739381227,40.1029,40.1599,40.0529,40.1528,559937.0739
2014-07-02 11:00:00,56.3,56.33,56.15,56.2,377346.6177241741,40.1456,40.167,40.0387,40.0743,377346.6177
2014-07-02 11:30:00,56.2,56.23,56.14,56.2,225380.17829050863,40.0743,40.0957,40.0316,40.0743,225380.1783
2014-07-02 12:00:00,56.2,56.35,56.17,56.34,276245.41164132144,40.0743,40.1813,40.0529,40.1742,276245.4116
2014-07-02 12:30:00,56.34,56.34,56.11,56.24,292081.8038804405,40.1742,40.1742,40.0102,40.1029,292081.8039
2014-07-02 13:00:00,56.25,56.26,56.14,56.2,586470.8966963817,40.11,40.1171,40.0316,40.0743,586470.8967
2014-07-02 13:30:00,56.2,56.21,56.13,56.18,328054.53592029365,40.0743,40.0815,40.0244,40.0601,328054.5359
2014-07-02 14:00:00,56.18,56.19,56.11,56.13,318405.8730991086,40.0601,40.0672,40.0102,40.0244,318405.8731
2014-07-02 14:30:00,56.13,56.17,56.11,56.13,411746.1982170949,40.0244,40.0529,40.0102,40.0244,411746.1982
2014-07-02 15:00:00,56.13,56.22,56.12,56.19,283481.9087572103,40.0244,40.0886,40.0173,40.0672,283481.9088
2014-07-02 15:30:00,56.19,56.31,56.18,56.3,1080545.3592029363,40.0672,40.1528,40.0601,40.1456,1080545.3592
2014-07-03 09:30:00,56.63,56.69,56.32,56.4,931305.715783954,40.381,40.4237,40.1599,40.217,931305.7158
2014-07-03 10:00:00,56.4,56.55,56.39,56.48,617409.5437860515,40.217,40.3239,40.2098,40.274,617409.5438
2014-07-03 10:30:00,56.48,56.53,56.47,56.48,630099.6329313057,40.274,40.3097,40.2669,40.274,630099.6329
2014-07-03 11:00:00,56.49,56.5,56.44,56.46,440587.30991085473,40.2811,40.2883,40.2455,40.2597,440587.3099
2014-07-03 11:30:00,56.45,56.5,56.41,56.48,291137.91295228107,40.2526,40.2883,40.2241,40.274,291137.913
2014-07-03 12:00:00,56.48,56.49,56.44,56.45,365810.17304667016,40.274,40.2811,40.2455,40.2526,365810.173
2014-07-03 12:30:00,56.46,56.49,56.37,56.45,823492.3964341899,40.2597,40.2811,40.1956,40.2526,823492.3964
2014-07-07 09:30:00,56.17,56.71,56.15,56.71,1188253.8017829051,40.0529,40.438,40.0387,40.438,1188253.8018
2014-07-07 10:00:00,56.7,56.88,56.68,56.74,719664.3943366545,40.4309,40.5592,40.4166,40.4594,719664.3943
2014-07-07 10:30:00,56.74,56.75,56.47,56.49,454640.7970634505,40.4594,40.4665,40.2669,40.2811,454640.7971
2014-07-07 11:00:00,56.49,56.53,56.34,56.34,457891.9769271106,40.2811,40.3097,40.1742,40.1742,457891.9769
2014-07-07 11:30:00,56.34,56.36,56.24,56.33,439119.0351337179,40.1742,40.1884,40.1029,40.167,439119.0351
2014-07-07 12:00:00,56.33,56.34,56.16,56.16,333508.1279496592,40.167,40.1742,40.0458,40.0458,333508.1279
2014-07-07 12:30:00,56.16,56.17,56.02,56.04,357420.03146303096,40.0458,40.0529,39.946,39.9603,357420.0315
2014-07-07 13:00:00,56.04,56.14,56.0,56.03,404614.5778710016,39.9603,40.0316,39.9317,39.9531,404614.5779
2014-07-07 13:30:00,56.02,56.09,55.99,56.01,499528.0545359203,39.946,39.9959,39.9246,39.9389,499528.0545
2014-07-07 14:00:00,56.0,56.06,55.96,55.96,482013.63398007344,39.9317,39.9745,39.9032,39.9032,482013.634
2014-07-07 14:30:00,55.97,55.99,55.9,55.9,590036.7068694284,39.9103,39.9246,39.8604,39.8604,590036.7069
2014-07-07 15:00:00,55.9,55.91,55.82,55.84,748400.6292606188,39.8604,39.8676,39.8034,39.8176,748400.6293
2014-07-07 15:30:00,55.83,55.88,55.77,55.8,1832511.798636602,39.8105,39.8462,39.7677,39.7891,1832511.7986
2014-07-08 09:30:00,55.93,55.94,55.26,55.35,1125432.6166754065,39.8818,39.8889,39.4041,39.4682,1125432.6167
2014-07-08 10:00:00,55.35,55.41,55.22,55.35,583009.9632931306,39.4682,39.511,39.3755,39.4682,583009.9633
2014-07-08 10:30:00,55.34,55.49,55.3,55.45,538122.7058206607,39.4611,39.5681,39.4326,39.5395,538122.7058
2014-07-08 11:00:00,55.46,55.47,55.35,55.37,466806.50235972734,39.5467,39.5538,39.4682,39.4825,466806.5024
2014-07-08 11:30:00,55.36,55.42,55.3,55.39,384792.8683796539,39.4754,39.5181,39.4326,39.4968,384792.8684
2014-07-08 12:00:00,55.39,55.41,55.29,55.3,277923.4399580493,39.4968,39.511,39.4255,39.4326,277923.44
2014-07-08 12:30:00,55.31,55.38,55.31,55.36,413843.73361300473,39.4397,39.4896,39.4397,39.4754,413843.7336
2014-07-08 13:00:00,55.35,55.43,55.33,55.4,321657.0529627688,39.4682,39.5253,39.454,39.5039,321657.053
2014-07-08 13:30:00,55.4,55.48,55.38,55.48,465757.7346617725,39.5039,39.5609,39.4896,39.5609,465757.7347
2014-07-08 14:00:00,55.48,55.5,55.43,55.48,639748.2957524909,39.5609,39.5752,39.5253,39.5609,639748.2958
2014-07-08 14:30:00,55.48,55.5,55.4,55.45,385317.25222863135,39.5609,39.5752,39.5039,39.5395,385317.2522
2014-07-08 15:00:00,55.45,55.47,55.37,55.42,470162.558993183,39.5395,39.5538,39.4825,39.5181,470162.559
2014-07-08 15:30:00,55.42,55.5,55.39,55.47,1167697.954902989,39.5181,39.5752,39.4968,39.5538,1167697.9549
2014-07-09 09:30:00,55.73,55.87,55.47,55.5,776507.6035658101,39.7392,39.839,39.5538,39.5752,776507.6036
2014-07-09 10:00:00,55.51,55.66,55.47,55.61,573151.5469323545,39.5823,39.6893,39.5538,39.6536,573151.5469
2014-07-09 10:30:00,55.6,55.79,55.59,55.67,642999.475616151,39.6465,39.782,39.6394,39.6964,642999.4756
2014-07-09 11:00:00,55.68,55.68,55.52,55.59,417514.4205558469,39.7035,39.7035,39.5895,39.6394,417514.4206
2014-07-09 11:30:00,55.59,55.68,55.51,55.65,371263.7650760356,39.6394,39.7035,39.5823,39.6822,371263.7651
2014-07-09 12:00:00,55.65,55.69,55.57,55.67,377031.9874147877,39.6822,39.7107,39.6251,39.6964,377031.9874
2014-07-09 12:30:00,55.67,55.76,55.66,55.72,208285.2648138437,39.6964,39.7606,39.6893,39.7321,208285.2648
2014-07-09 13:00:00,55.71,55.81,55.67,55.79,255060.3041426324,39.7249,39.7962,39.6964,39.782,255060.3041
2014-07-09 13:30:00,55.78,55.89,55.75,55.85,271421.0802307289,39.7749,39.8533,39.7535,39.8248,271421.0802
2014-07-09 14:00:00,55.85,55.99,55.75,55.97,448872.5747246985,39.8248,39.9246,39.7535,39.9103,448872.5747
2014-07-09 14:30:00,55.96,55.97,55.88,55.89,428736.2349239644,39.9032,39.9103,39.8462,39.8533,428736.2349
2014-07-09 15:00:00,55.89,55.96,55.84,55.88,469218.6680650236,39.8533,39.9032,39.8176,39.8462,469218.6681
2014-07-09 15:30:00,55.88,55.9,55.78,55.83,989302.56948086,39.8462,39.8604,39.7749,39.8105,989302.5695
2014-07-10 09:30:00,55.64,55.69,55.05,55.14,971054.0115364448,39.675,39.7107,39.2543,39.3185,971054.0115
2014-07-10 10:00:00,55.15,55.56,55.14,55.56,396643.9433665443,39.3256,39.618,39.3185,39.618,396643.9434
2014-07-10 10:30:00,55.55,55.62,55.48,55.53,392973.2564237022,39.6108,39.6608,39.5609,39.5966,392973.2564
2014-07-10 11:00:00,55.54,55.69,55.53,55.55,359937.0739381227,39.6037,39.7107,39.5966,39.6108,359937.0739
2014-07-10 11:30:00,55.55,55.69,55.54,55.67,244257.9968536969,39.6108,39.7107,39.6037,39.6964,244257.9969
2014-07-10 12:00:00,55.68,55.78,55.64,55.77,302674.357629785,39.7035,39.7749,39.675,39.7677,302674.3576
2014-07-10 12:30:00,55.78,55.8,55.72,55.77,218668.06502359727,39.7749,39.7891,39.7321,39.7677,218668.065
2014-07-10 13:00:00,55.77,55.98,55.75,55.96,320608.28526481387,39.7677,39.9175,39.7535,39.9032,320608.2853
2014-07-10 13:30:00,55.96,56.04,55.92,56.02,381227.0582066072,39.9032,39.9603,39.8747,39.946,381227.0582
2014-07-10 14:00:00,56.02,56.03,55.97,56.0,237545.88358678552,39.946,39.9531,39.9103,39.9317,237545.8836
2014-07-10 14:30:00,56.01,56.02,55.8,55.81,302149.9737808076,39.9389,39.946,39.7891,39.7962,302149.9738
2014-07-10 15:00:00,55.82,55.89,55.77,55.88,331200.83901415835,39.8034,39.8533,39.7677,39.8462,331200.839
2014-07-10 15:30:00,55.88,56.0,55.85,55.87,570110.1206082853,39.8462,39.9317,39.8248,39.839,570110.1206
2014-07-11 09:30:00,55.92,56.01,55.77,55.99,385422.1289984269,39.8747,39.9389,39.7677,39.9246,385422.129
2014-07-11 10:00:00,55.98,55.99,55.79,55.86,513057.1578395385,39.9175,39.9246,39.782,39.8319,513057.1578
2014-07-11 10:30:00,55.86,55.97,55.8,55.96,384792.8683796539,39.8319,39.9103,39.7891,39.9032,384792.8684
2014-07-11 11:00:00,55.96,55.97,55.62,55.65,351337.1788148925,39.9032,39.9103,39.6608,39.6822,351337.1788
2014-07-11 11:30:00,55.65,55.74,55.59,55.6,446355.53224960674,39.6822,39.7463,39.6394,39.6465,446355.5322
2014-07-11 12:00:00,55.6,55.61,55.51,55.52,356266.38699528057,39.6465,39.6536,39.5823,39.5895,356266.387
2014-07-11 12:30:00,55.53,55.54,55.46,55.5,281174.6198217095,39.5966,39.6037,39.5467,39.5752,281174.6198
2014-07-11 13:00:00,55.5,55.81,55.49,55.8,218038.8044048244,39.5752,39.7962,39.5681,39.7891,218038.8044
2014-07-11 13:30:00,55.8,55.81,55.69,55.73,289564.7614053487,39.7891,39.7962,39.7107,39.7392,289564.7614
2014-07-11 14:00:00,55.74,55.88,55.72,55.88,373046.670162559,39.7463,39.8462,39.7321,39.8462,373046.6702
2014-07-11 14:30:00,55.88,55.89,55.81,55.82,296381.7514420556,39.8462,39.8533,39.7962,39.8034,296381.7514
2014-07-11 15:00:00,55.83,55.85,55.74,55.83,409858.4163607761,39.8105,39.8248,39.7463,39.8105,409858.4164
2014-07-11 15:30:00,55.83,55.84,55.72,55.75,1033980.0734137387,39.8105,39.8176,39.7321,39.7535,1033980.0734
2014-07-14 09:30:00,55.89,55.94,55.55,55.67,791400.1048767698,39.8533,39.8889,39.6108,39.6964,791400.1049
2014-07-14 10:00:00,55.68,55.81,55.65,55.76,1087152.5957000523,39.7035,39.7962,39.6822,39.7606,1087152.5957
2014-07-14 10:30:00,55.77,55.77,55.63,55.66,455584.68799160986,39.7677,39.7677,39.6679,39.6893,455584.688
2014-07-14 11:00:00,55.66,55.78,55.61,55.61,374724.69847928686,39.6893,39.7749,39.6536,39.6536,374724.6985
2014-07-14 11:30:00,55.62,55.65,55.55,55.55,320818.03880440484,39.6608,39.6822,39.6108,39.6108,320818.0388
2014-07-14 12:00:00,55.56,55.67,55.54,55.58,331620.3460933403,39.618,39.6964,39.6037,39.6322,331620.3461
2014-07-14 12:30:00,55.58,55.62,55.45,55.46,519454.6407970635,39.6322,39.6608,39.5395,39.5467,519454.6408
2014-07-14 13:00:00,55.46,55.54,55.44,55.5,372417.4095437861,39.5467,39.6037,39.5324,39.5752,372417.4095
2014-07-14 13:30:00,55.5,55.5,55.35,55.44,509596.22443628736,39.5752,39.5752,39.4682,39.5324,509596.2244
2014-07-14 14:00:00,55.44,55.51,55.4,55.49,363607.76088096487,39.5324,39.5823,39.5039,39.5681,363607.7609
2014-07-14 14:30:00,55.49,55.55,55.47,55.52,495647.6140534872,39.5681,39.6108,39.5538,39.5895,495647.6141
2014-07-14 15:00:00,55.53,55.55,55.38,55.45,657577.3466177242,39.5966,39.6108,39.4896,39.5395,657577.3466
2014-07-14 15:30:00,55.45,55.49,55.36,55.47,1271840.587309911,39.5395,39.5681,39.4754,39.5538,1271840.5873
2014-07-15 09:30:00,55.43,55.68,55.39,55.49,1063555.322496067,39.5253,39.7035,39.4968,39.5681,1063555.3225
2014-07-15 10:00:00,55.49,55.57,55.37,55.37,798217.0949134767,39.5681,39.6251,39.4825,39.4825,798217.0949
2014-07-15 10:30:00,55.38,55.49,55.25,55.28,638699.528054536,39.4896,39.5681,39.3969,39.4183,638699.5281
2014-07-15 11:00:00,55.29,55.3,55.08,55.15,744729.9423177766,39.4255,39.4326,39.2757,39.3256,744729.9423
2014-07-15 11:30:00,55.15,55.21,55.06,55.06,558259.0456213949,39.3256,39.3684,39.2614,39.2614,558259.0456
2014-07-15 12:00:00,55.06,55.12,54.92,55.04,658521.2375458836,39.2614,39.3042,39.1616,39.2472,658521.2375
2014-07-15 12:30:00,55.04,55.15,54.99,54.99,424855.7944415312,39.2472,39.3256,39.2115,39.2115,424855.7944
2014-07-15 13:00:00,55.0,55.01,54.82,54.84,843838.4897745149,39.2187,39.2258,39.0903,39.1046,843838.4898
2014-07-15 13:30:00,54.84,55.13,54.83,55.11,552490.8232826429,39.1046,39.3114,39.0974,39.2971,552490.8233
2014-07-15 14:00:00,55.1,55.25,55.1,55.24,318510.74986890407,39.29,39.3969,39.29,39.3898,318510.7499
2014-07-15 14:30:00,55.24,55.29,55.19,55.26,356056.6334556896,39.3898,39.4255,39.3541,39.4041,356056.6335
2014-07-15 15:00:00,55.26,55.26,55.14,55.23,476350.2884111169,39.4041,39.4041,39.3185,39.3827,476350.2884
2014-07-15 15:30:00,55.23,55.28,55.2,55.24,828526.4813843734,39.3827,39.4183,39.3613,39.3898,828526.4814
2014-07-16 09:30:00,55.25,55.47,55.05,55.43,767173.5710540116,39.3969,39.5538,39.2543,39.5253,767173.5711
2014-07-16 10:00:00,55.44,55.5,55.3,55.32,414787.62454116414,39.5324,39.5752,39.4326,39.4468,414787.6245
2014-07-16 10:30:00,55.33,55.35,55.14,55.2,395595.1756685894,39.454,39.4682,39.3185,39.3613,395595.1757
2014-07-16 11:00:00,55.19,55.29,55.19,55.26,356056.6334556896,39.3541,39.4255,39.3541,39.4041,356056.6335
2014-07-16 11:30:00,55.26,55.29,55.21,55.23,320398.5317252229,39.4041,39.4255,39.3684,39.3827,320398.5317
2014-07-16 12:00:00,55.24,55.27,55.21,55.26,420031.4630309386,39.3898,39.4112,39.3684,39.4041,420031.463
2014-07-16 12:30:00,55.26,55.36,55.26,55.32,307184.0587309911,39.4041,39.4754,39.4041,39.4468,307184.0587
2014-07-16 13:00:00,55.31,55.4,55.28,55.33,225904.5621394861,39.4397,39.5039,39.4183,39.454,225904.5621
2014-07-16 13:30:00,55.33,55.35,55.27,55.28,246145.77871001573,39.454,39.4682,39.4112,39.4183,246145.7787
2014-07-16 14:00:00,55.28,55.28,55.21,55.25,335500.7865757735,39.4183,39.4183,39.3684,39.3969,335500.7866
2014-07-16 14:30:00,55.24,55.29,55.18,55.28,359517.5668589408,39.3898,39.4255,39.347,39.4183,359517.5669
2014-07-16 15:00:00,55.28,55.42,55.27,55.42,402517.04247509176,39.4183,39.5181,39.4112,39.5181,402517.0425
2014-07-16 15:30:00,55.42,55.46,55.34,55.44,919874.1478762454,39.5181,39.5467,39.4611,39.5324,919874.1479
2014-07-17 09:30:00,55.18,55.34,55.09,55.28,524278.972207656,39.347,39.4611,39.2828,39.4183,524278.9722
2014-07-17 10:00:00,55.28,55.45,55.21,55.44,517776.6124803357,39.4183,39.5395,39.3684,39.5324,517776.6125
2014-07-17 10:30:00,55.44,55.53,55.4,55.44,285894.07446250657,39.5324,39.5966,39.5039,39.5324,285894.0745
2014-07-17 11:00:00,55.44,55.49,55.23,55.24,348715.25957000523,39.5324,39.5681,39.3827,39.3898,348715.2596
2014-07-17 11:30:00,55.24,55.42,55.15,55.3,265967.4882013634,39.3898,39.5181,39.3256,39.4326,265967.4882
2014-07-17 12:00:00,55.3,55.31,55.16,55.26,266386.9952805454,39.4326,39.4397,39.3328,39.4041,266386.9953
2014-07-17 12:30:00,55.26,55.42,55.26,55.38,260723.6497115889,39.4041,39.5181,39.4041,39.4896,260723.6497
2014-07-17 13:00:00,55.38,55.53,55.37,55.44,283901.41583639226,39.4896,39.5966,39.4825,39.5324,283901.4158
2014-07-17 13:30:00,55.44,55.45,55.33,55.37,266701.62558993185,39.5324,39.5395,39.454,39.4825,266701.6256
2014-07-17 14:00:00,55.38,55.38,55.19,55.23,349554.27372836915,39.4896,39.4896,39.3541,39.3827,349554.2737
2014-07-17 14:30:00,55.22,55.35,55.22,55.26,292711.0644992134,39.3755,39.4682,39.3755,39.4041,292711.0645
2014-07-17 15:00:00,55.26,55.28,55.05,55.05,645201.8877818563,39.4041,39.4183,39.2543,39.2543,645201.8878
2014-07-17 15:30:00,55.05,55.12,54.89,54.92,1575563.7126376508,39.2543,39.3042,39.1402,39.1616,1575563.7126
2014-07-18 09:30:00,55.23,55.57,55.04,55.06,1955112.74252753,39.3827,39.6251,39.2472,39.2614,1955112.7425
2014-07-18 10:00:00,55.06,55.13,54.94,54.95,562558.99318301,39.2614,39.3114,39.1759,39.183,562558.9932
2014-07-18 10:30:00,54.96,55.21,54.95,55.21,354798.1122181437,39.1901,39.3684,39.183,39.3684,354798.1122
2014-07-18 11:00:00,55.2,55.21,55.05,55.1,368327.2155217619,39.3613,39.3684,39.2543,39.29,368327.2155
2014-07-18 11:30:00,55.1,55.3,55.09,55.28,431987.41478762456,39.29,39.4326,39.2828,39.4183,431987.4148
2014-07-18 12:00:00,55.29,55.3,55.21,55.3,267750.39328788675,39.4255,39.4326,39.3684,39.4326,267750.3933
2014-07-18 12:30:00,55.3,55.37,55.26,55.36,220975.35395909805,39.4326,39.4825,39.4041,39.4754,220975.354
2014-07-18 13:00:00,55.37,55.42,55.34,55.37,186051.3896171998,39.4825,39.5181,39.4611,39.4825,186051.3896
2014-07-18 13:30:00,55.37,55.46,55.33,55.44,165915.04981646565,39.4825,39.5467,39.454,39.5324,165915.0498
2014-07-18 14:00:00,55.44,55.55,55.38,55.54,288725.7472469848,39.5324,39.6108,39.4896,39.6037,288725.7472
2014-07-18 14:30:00,55.54,55.61,55.5,55.59,340639.7482957525,39.6037,39.6536,39.5752,39.6394,340639.7483
2014-07-18 15:00:00,55.6,55.71,55.56,55.65,433455.6895647614,39.6465,39.7249,39.618,39.6822,433455.6896
2014-07-18 15:30:00,55.64,55.7,55.58,55.63,939171.4735186156,39.675,39.7178,39.6322,39.6679,939171.4735
2014-07-21 09:30:00,55.2,55.33,55.03,55.28,850340.8495018353,39.3613,39.454,39.2401,39.4183,850340.8495
2014-07-21 10:00:00,55.28,55.35,55.09,55.34,394861.038280021,39.4183,39.4682,39.2828,39.4611,394861.0383
2014-07-21 10:30:00,55.35,55.39,55.23,55.31,430204.5097011012,39.4682,39.4968,39.3827,39.4397,430204.5097
2014-07-21 11:00:00,55.3,55.41,55.3,55.4,352490.8232826429,39.4326,39.511,39.4326,39.5039,352490.8233
2014-07-21 11:30:00,55.4,55.48,55.31,55.47,304562.13948610384,39.5039,39.5609,39.4397,39.5538,304562.1395
2014-07-21 12:00:00,55.47,55.47,55.38,55.39,188463.55532249607,39.5538,39.5538,39.4896,39.4968,188463.5553
2014-07-21 12:30:00,55.39,55.39,55.3,55.34,226324.06921866807,39.4968,39.4968,39.4326,39.4611,226324.0692
2014-07-21 13:00:00,55.34,55.35,55.28,55.3,416046.14577871,39.4611,39.4682,39.4183,39.4326,416046.1458
2014-07-21 13:30:00,55.3,55.32,55.22,55.26,526900.8914525433,39.4326,39.4468,39.3755,39.4041,526900.8915
2014-07-21 14:00:00,55.26,55.33,55.26,55.32,379444.1531200839,39.4041,39.454,39.4041,39.4468,379444.1531
2014-07-21 14:30:00,55.31,55.32,55.27,55.32,448767.697954903,39.4397,39.4468,39.4112,39.4468,448767.698
2014-07-21 15:00:00,55.32,55.34,55.21,55.3,683481.9087572102,39.4468,39.4611,39.3684,39.4326,683481.9088
2014-07-21 15:30:00,55.3,55.31,55.23,55.31,1117986.3660199265,39.4326,39.4397,39.3827,39.4397,1117986.366
2014-07-22 09:30:00,55.43,55.89,55.43,55.87,779234.3995804929,39.5253,39.8533,39.5253,39.839,779234.3996
2014-07-22 10:00:00,55.87,56.09,55.87,55.99,474462.5065547981,39.839,39.9959,39.839,39.9246,474462.5066
2014-07-22 10:30:00,55.99,56.14,55.98,56.08,318196.1195595176,39.9246,40.0316,39.9175,39.9888,318196.1196
2014-07-22 11:00:00,56.08,56.12,56.02,56.08,313791.29522810696,39.9888,40.0173,39.946,39.9888,313791.2952
2014-07-22 11:30:00,56.08,56.08,55.81,55.83,396434.1898269533,39.9888,39.9888,39.7962,39.8105,396434.1898
2014-07-22 12:00:00,55.83,56.0,55.83,55.96,269743.05191400106,39.8105,39.9317,39.8105,39.9032,269743.0519
2014-07-22 12:30:00,55.96,55.97,55.72,55.73,258101.7304667016,39.9032,39.9103,39.7321,39.7392,258101.7305
2014-07-22 13:00:00,55.73,55.83,55.66,55.83,213109.5962244363,39.7392,39.8105,39.6893,39.8105,213109.5962
2014-07-22 13:30:00,55.84,55.84,55.68,55.74,220975.35395909805,39.8176,39.8176,39.7035,39.7463,220975.354
2014-07-22 14:00:00,55.74,55.77,55.71,55.71,254850.55060304145,39.7463,39.7677,39.7249,39.7249,254850.5506
2014-07-22 14:30:00,55.71,55.72,55.63,55.71,343366.54431043525,39.7249,39.7321,39.6679,39.7249,343366.5443
2014-07-22 15:00:00,55.71,55.78,55.71,55.77,325957.00052438385,39.7249,39.7749,39.7249,39.7677,325957.0005
2014-07-22 15:30:00,55.77,55.86,55.67,55.71,1483272.1552176194,39.7677,39.8319,39.6964,39.7249,1483272.1552
2014-07-23 09:30:00,55.59,55.78,55.35,55.48,872260.0943890929,39.6394,39.7749,39.4682,39.5609,872260.0944
2014-07-23 10:00:00,55.49,55.63,55.42,55.62,709805.9779758784,39.5681,39.6679,39.5181,39.6608,709805.978
2014-07-23 10:30:00,55.63,55.73,55.44,55.45,287257.47246984794,39.6679,39.7392,39.5324,39.5395,287257.4725
2014-07-23 11:00:00,55.45,55.56,55.45,55.45,330676.4551651809,39.5395,39.618,39.5395,39.5395,330676.4552
2014-07-23 11:30:00,55.46,55.63,55.46,55.58,263869.9528054536,39.5467,39.6679,39.5467,39.6322,263869.9528
2014-07-23 12:00:00,55.58,55.66,55.51,55.65,227372.83691662297,39.6322,39.6893,39.5823,39.6822,227372.8369
2014-07-23 12:30:00,55.65,55.65,55.49,55.53,392763.5028841112,39.6822,39.6822,39.5681,39.5966,392763.5029
2014-07-23 13:00:00,55.53,55.59,55.52,55.57,205034.08495018355,39.5966,39.6394,39.5895,39.6251,205034.085
2014-07-23 13:30:00,55.57,55.63,55.54,55.56,204195.07079181963,39.6251,39.6679,39.6037,39.618,204195.0708
2014-07-23 14:00:00,55.56,55.6,55.5,55.52,286942.84216046147,39.618,39.6465,39.5752,39.5895,286942.8422
2014-07-23 14:30:00,55.52,55.6,55.5,55.53,272155.2176192973,39.5895,39.6465,39.5752,39.5966,272155.2176
2014-07-23 15:00:00,55.53,55.54,55.44,55.49,537073.9381227058,39.5966,39.6037,39.5324,39.5681,537073.9381
2014-07-23 15:30:00,55.49,55.52,55.38,55.41,1176088.0964866283,39.5681,39.5895,39.4896,39.511,1176088.0965
2014-07-24 09:30:00,55.61,55.78,55.31,55.31,981856.3188253802,39.6536,39.7749,39.4397,39.4397,981856.3188
2014-07-24 10:00:00,55.32,55.41,55.23,55.28,629889.8793917147,39.4468,39.511,39.3827,39.4183,629889.8794
2014-07-24 10:30:00,55.29,55.4,55.26,55.38,457577.34661772416,39.4255,39.5039,39.4041,39.4896,457577.3466
2014-07-24 11:00:00,55.38,55.49,55.36,55.44,470477.1893025695,39.4896,39.5681,39.4754,39.5324,470477.1893
2014-07-24 11:30:00,55.44,55.5,55.4,55.49,213633.98007341367,39.5324,39.5752,39.5039,39.5681,213633.9801
2014-07-24 12:00:00,55.49,55.53,55.38,55.4,211536.44467750395,39.5681,39.5966,39.4896,39.5039,211536.4447
2014-07-24 12:30:00,55.39,55.5,55.38,55.46,236182.48557944407,39.4968,39.5752,39.4896,39.5467,236182.4856
2014-07-24 13:00:00,55.46,55.47,55.39,55.47,267750.39328788675,39.5467,39.5538,39.4968,39.5538,267750.3933
2014-07-24 13:30:00,55.47,55.49,55.4,55.48,463869.9528054536,39.5538,39.5681,39.5039,39.5609,463869.9528
2014-07-24 14:00:00,55.49,55.54,55.46,55.48,493864.7089669638,39.5681,39.6037,39.5467,39.5609,493864.709
2014-07-24 14:30:00,55.48,55.49,55.35,55.39,360880.9648662821,39.5609,39.5681,39.4682,39.4968,360880.9649
2014-07-24 15:00:00,55.4,55.47,55.37,55.47,580388.0440482433,39.5039,39.5538,39.4825,39.5538,580388.044
2014-07-24 15:30:00,55.47,55.55,55.47,55.49,1198741.478762454,39.5538,39.6108,39.5538,39.5681,1198741.4788
2014-07-25 09:30:00,55.43,55.51,55.23,55.47,514105.92553749343,39.5253,39.5823,39.3827,39.5538,514105.9255
2014-07-25 10:00:00,55.47,55.61,55.34,55.61,449396.958573676,39.5538,39.6536,39.4611,39.6536,449396.9586
2014-07-25 10:30:00,55.61,55.65,55.47,55.48,403880.4404824331,39.6536,39.6822,39.5538,39.5609,403880.4405
2014-07-25 11:00:00,55.48,55.49,55.26,55.36,309281.5941269009,39.5609,39.5681,39.4041,39.4754,309281.5941
2014-07-25 11:30:00,55.35,55.46,55.35,55.45,270582.066072365,39.4682,39.5467,39.4682,39.5395,270582.0661
2014-07-25 12:00:00,55.45,55.51,55.44,55.49,307393.8122705821,39.5395,39.5823,39.5324,39.5681,307393.8123
2014-07-25 12:30:00,55.49,55.49,55.44,55.47,222968.0125852124,39.5681,39.5681,39.5324,39.5538,222968.0126
2014-07-25 13:00:00,55.47,55.47,55.36,55.41,192553.74934452013,39.5538,39.5538,39.4754,39.511,192553.7493
2014-07-25 13:30:00,55.41,55.41,55.3,55.39,261143.15679077085,39.511,39.511,39.4326,39.4968,261143.1568
2014-07-25 14:00:00,55.38,55.47,55.33,55.42,258730.99108547452,39.4896,39.5538,39.454,39.5181,258730.9911
2014-07-25 14:30:00,55.43,55.48,55.4,55.45,376297.8500262192,39.5253,39.5609,39.5039,39.5395,376297.85
2014-07-25 15:00:00,55.45,55.47,55.4,55.42,426743.57629785006,39.5395,39.5538,39.5039,39.5181,426743.5763
2014-07-25 15:30:00,55.42,55.46,55.39,55.44,802831.6727844783,39.5181,39.5467,39.4968,39.5324,802831.6728
2014-07-28 09:30:00,55.47,55.63,55.26,55.41,769061.3529103304,39.5538,39.6679,39.4041,39.511,769061.3529
2014-07-28 10:00:00,55.41,55.42,55.18,55.33,699947.5616151022,39.511,39.5181,39.347,39.454,699947.5616
2014-07-28 10:30:00,55.32,55.38,55.17,55.2,964656.5285789198,39.4468,39.4896,39.3399,39.3613,964656.5286
2014-07-28 11:00:00,55.19,55.41,55.16,55.41,421289.9842684845,39.3541,39.511,39.3328,39.511,421289.9843
2014-07-28 11:30:00,55.41,55.47,55.32,55.32,498374.41006816993,39.511,39.5538,39.4468,39.4468,498374.4101
2014-07-28 12:00:00,55.31,55.41,55.25,55.25,275196.64394336654,39.4397,39.511,39.3969,39.3969,275196.6439
2014-07-28 12:30:00,55.25,55.43,55.23,55.39,268799.16098584165,39.3969,39.5253,39.3827,39.4968,268799.161
2014-07-28 13:00:00,55.39,55.41,55.27,55.39,265862.611431568,39.4968,39.511,39.4112,39.4968,265862.6114
2014-07-28 13:30:00,55.4,55.46,55.35,55.35,775878.3429470372,39.5039,39.5467,39.4682,39.4682,775878.3429
2014-07-28 14:00:00,55.36,55.4,55.26,55.31,458940.74462506553,39.4754,39.5039,39.4041,39.4397,458940.7446
2014-07-28 14:30:00,55.32,55.34,55.26,55.31,512427.8972207656,39.4468,39.4611,39.4041,39.4397,512427.8972
2014-07-28 15:00:00,55.32,55.33,55.17,55.25,584792.8683796539,39.4468,39.454,39.3399,39.3969,584792.8684
2014-07-28 15:30:00,55.25,55.29,55.18,55.26,1408180.3880440483,39.3969,39.4255,39.347,39.4041,1408180.388
2014-07-29 09:30:00,56.08,56.19,55.44,55.92,1597797.587834295,39.9888,40.0672,39.5324,39.8747,1597797.5878
2014-07-29 10:00:00,55.93,56.16,55.77,56.11,667226.0094389092,39.8818,40.0458,39.7677,40.0102,667226.0094
2014-07-29 10:30:00,56.11,56.11,55.99,56.07,691242.7897220766,40.0102,40.0102,39.9246,39.9816,691242.7897
2014-07-29 11:00:00,56.07,56.15,56.0,56.09,557315.1546932354,39.9816,40.0387,39.9317,39.9959,557315.1547
2014-07-29 11:30:00,56.09,56.21,56.0,56.2,684530.6764551651,39.9959,40.0815,39.9317,40.0743,684530.6765
2014-07-29 12:00:00,56.2,56.45,56.17,56.27,863765.0760356581,40.0743,40.2526,40.0529,40.1243,863765.076
2014-07-29 12:30:00,56.28,56.42,56.28,56.41,434294.7037231253,40.1314,40.2312,40.1314,40.2241,434294.7037
2014-07-29 13:00:00,56.41,56.52,56.39,56.44,475721.027792344,40.2241,40.3025,40.2098,40.2455,475721.0278
2014-07-29 13:30:00,56.43,56.46,56.36,56.41,335605.663345569,40.2383,40.2597,40.1884,40.2241,335605.6633
2014-07-29 14:00:00,56.4,56.42,56.18,56.27,448767.697954903,40.217,40.2312,40.0601,40.1243,448767.698
2014-07-29 14:30:00,56.27,56.34,56.16,56.32,427687.4672260095,40.1243,40.1742,40.0458,40.1599,427687.4672
2014-07-29 15:00:00,56.31,56.31,56.08,56.16,565076.0356581018,40.1528,40.1528,39.9888,40.0458,565076.0357
2014-07-29 15:30:00,56.17,56.19,55.84,55.86,1661982.1709491347,40.0529,40.0672,39.8176,39.8319,1661982.1709
2014-07-30 09:30:00,55.86,56.11,55.53,55.55,826428.9459884636,39.8319,40.0102,39.5966,39.6108,826428.946
2014-07-30 10:00:00,55.56,55.66,55.38,55.41,563922.3911903513,39.618,39.6893,39.4896,39.511,563922.3912
2014-07-30 10:30:00,55.41,55.42,55.11,55.14,671840.5873099109,39.511,39.5181,39.2971,39.3185,671840.5873
2014-07-30 11:00:00,55.14,55.2,54.99,55.02,528893.5500786576,39.3185,39.3613,39.2115,39.2329,528893.5501
2014-07-30 11:30:00,55.02,55.14,54.93,55.12,675196.6439433666,39.2329,39.3185,39.1687,39.3042,675196.6439
2014-07-30 12:00:00,55.12,55.28,55.11,55.22,387624.5411641321,39.3042,39.4183,39.2971,39.3755,387624.5412
2014-07-30 12:30:00,55.22,55.35,55.21,55.32,329627.687467226,39.3755,39.4682,39.3684,39.4468,329627.6875
2014-07-30 13:00:00,55.32,55.35,55.24,55.33,333717.8814892501,39.4468,39.4682,39.3898,39.454,333717.8815
2014-07-30 13:30:00,55.32,55.47,55.32,55.43,294074.4625065548,39.4468,39.5538,39.4468,39.5253,294074.4625
2014-07-30 14:00:00,55.41,55.77,55.31,55.68,595175.6685894075,39.511,39.7677,39.4397,39.7035,595175.6686
2014-07-30 14:30:00,55.68,55.72,55.45,55.49,355951.7566858941,39.7035,39.7321,39.5395,39.5681,355951.7567
2014-07-30 15:00:00,55.49,55.51,55.36,55.47,458940.74462506553,39.5681,39.5823,39.4754,39.5538,458940.7446
2014-07-30 15:30:00,55.47,55.57,55.34,55.4,1171473.5186156267,39.5538,39.6251,39.4611,39.5039,1171473.5186
2014-07-31 09:30:00,55.07,55.37,55.06,55.07,665862.6114315679,39.2686,39.4825,39.2614,39.2686,665862.6114
2014-07-31 10:00:00,55.06,55.16,55.0,55.14,657472.4698479287,39.2614,39.3328,39.2187,39.3185,657472.4698
2014-07-31 10:30:00,55.14,55.16,54.92,54.93,432616.6754063975,39.3185,39.3328,39.1616,39.1687,432616.6754
2014-07-31 11:00:00,54.93,55.02,54.69,54.69,525957.0005243839,39.1687,39.2329,38.9976,38.9976,525957.0005
2014-07-31 11:30:00,54.7,54.77,54.47,54.54,582695.3329837441,39.0047,39.0547,38.8407,38.8907,582695.333
2014-07-31 12:00:00,54.54,54.61,54.46,54.56,379549.0298898794,38.8907,38.9406,38.8336,38.9049,379549.0299
2014-07-31 12:30:00,54.57,54.76,54.57,54.68,303828.0020975354,38.912,39.0475,38.912,38.9905,303828.0021
2014-07-31 13:00:00,54.67,54.77,54.59,54.69,416255.899318301,38.9834,39.0547,38.9263,38.9976,416255.8993
2014-07-31 13:30:00,54.69,54.81,54.62,54.72,381436.8117461982,38.9976,39.0832,38.9477,39.019,381436.8117
2014-07-31 14:00:00,54.73,54.75,54.66,54.72,282538.0178290509,39.0261,39.0404,38.9762,39.019,282538.0178
2014-07-31 14:30:00,54.72,54.73,54.43,54.44,530047.194546408,39.019,39.0261,38.8122,38.8193,530047.1945
2014-07-31 15:00:00,54.44,54.51,54.35,54.35,594861.0382800209,38.8193,38.8693,38.7552,38.7552,594861.0383
2014-07-31 15:30:00,54.36,54.46,54.08,54.1,2507813.319349764,38.7623,38.8336,38.5626,38.5769,2507813.3193
2014-08-01 09:30:00,53.95,54.39,53.9,54.24,795280.5453592029,38.4699,38.7837,38.4343,38.6767,795280.5454
2014-08-01 10:00:00,54.24,54.46,54.12,54.37,575563.7126376508,38.6767,38.8336,38.5912,38.7694,575563.7126
2014-08-01 10:30:00,54.37,54.39,54.11,54.18,445726.2716308338,38.7694,38.7837,38.584,38.6339,445726.2716
2014-08-01 11:00:00,54.17,54.23,53.99,54.08,488725.7472469848,38.6268,38.6696,38.4985,38.5626,488725.7472
2014-08-01 11:30:00,54.07,54.17,53.78,53.81,487886.7330886209,38.5555,38.6268,38.3487,38.3701,487886.7331
2014-08-01 12:00:00,53.81,53.9,53.73,53.77,527739.9056109072,38.3701,38.4343,38.3131,38.3416,527739.9056
2014-08-01 12:30:00,53.77,53.85,53.66,53.82,449396.958573676,38.3416,38.3986,38.2632,38.3772,449396.9586
2014-08-01 13:00:00,53.82,54.07,53.75,54.07,508442.579968537,38.3772,38.5555,38.3273,38.5555,508442.58
2014-08-01 13:30:00,54.08,54.13,53.99,54.11,589302.56948086,38.5626,38.5983,38.4985,38.584,589302.5695
2014-08-01 14:00:00,54.11,54.36,54.06,54.28,704247.5091767174,38.584,38.7623,38.5484,38.7053,704247.5092
2014-08-01 14:30:00,54.28,54.29,54.13,54.21,657577.3466177242,38.7053,38.7124,38.5983,38.6553,657577.3466
2014-08-01 15:00:00,54.2,54.35,54.18,54.33,790351.3371788149,38.6482,38.7552,38.6339,38.7409,790351.3372
2014-08-01 15:30:00,54.32,54.33,54.09,54.18,1830833.7703198744,38.7338,38.7409,38.5698,38.6339,1830833.7703
2014-08-04 09:30:00,54.3,54.55,54.18,54.24,984583.1148400628,38.7195,38.8978,38.6339,38.6767,984583.1148
2014-08-04 10:00:00,54.24,54.24,54.09,54.09,648453.0676455165,38.6767,38.6767,38.5698,38.5698,648453.0676
2014-08-04 10:30:00,54.09,54.1,53.75,53.79,510225.4850550603,38.5698,38.5769,38.3273,38.3559,510225.4851
2014-08-04 11:00:00,53.79,53.93,53.78,53.89,511903.51337178814,38.3559,38.4557,38.3487,38.4272,511903.5134
2014-08-04 11:30:00,53.88,53.91,53.77,53.83,464184.5831148401,38.42,38.4414,38.3416,38.3844,464184.5831
2014-08-04 12:00:00,53.83,53.93,53.74,53.9,388883.062401678,38.3844,38.4557,38.3202,38.4343,388883.0624
2014-08-04 12:30:00,53.9,53.92,53.83,53.88,168222.33875196645,38.4343,38.4486,38.3844,38.42,168222.3388
2014-08-04 13:00:00,53.88,54.07,53.88,54.05,320713.16203460936,38.42,38.5555,38.42,38.5412,320713.162
2014-08-04 13:30:00,54.05,54.2,54.03,54.16,322705.82066072366,38.5412,38.6482,38.527,38.6197,322705.8207
2014-08-04 14:00:00,54.16,54.32,54.15,54.29,573780.8075511274,38.6197,38.7338,38.6126,38.7124,573780.8076
2014-08-04 14:30:00,54.3,54.49,54.29,54.44,578814.8925013109,38.7195,38.855,38.7124,38.8193,578814.8925
2014-08-04 15:00:00,54.45,54.56,54.44,54.51,574305.1914001049,38.8265,38.9049,38.8193,38.8693,574305.1914
2014-08-04 15:30:00,54.51,54.61,54.39,54.42,1408914.5254326167,38.8693,38.9406,38.7837,38.8051,1408914.5254
2014-08-05 09:30:00,54.05,54.32,53.97,54.01,603565.8101730467,38.5412,38.7338,38.4842,38.5127,603565.8102
2014-08-05 10:00:00,54.02,54.09,53.89,54.03,579863.6601992658,38.5199,38.5698,38.4272,38.527,579863.6602
2014-08-05 10:30:00,54.03,54.1,53.86,53.91,434609.3340325118,38.527,38.5769,38.4058,38.4414,434609.334
2014-08-05 11:00:00,53.91,54.11,53.9,54.1,517357.1054011537,38.4414,38.584,38.4343,38.5769,517357.1054
2014-08-05 11:30:00,54.1,54.11,53.96,53.99,374619.82170949137,38.5769,38.584,38.4771,38.4985,374619.8217
2014-08-05 12:00:00,53.99,54.02,53.83,53.85,300157.31515469326,38.4985,38.5199,38.3844,38.3986,300157.3152
2014-08-05 12:30:00,53.85,53.86,53.74,53.83,360461.45778710017,38.3986,38.4058,38.3202,38.3844,360461.4578
2014-08-05 13:00:00,53.83,53.96,53.81,53.93,249501.83534347144,38.3844,38.4771,38.3701,38.4557,249501.8353
2014-08-05 13:30:00,53.94,53.94,53.22,53.46,993812.270582066,38.4628,38.4628,37.9494,38.1205,993812.2706
2014-08-05 14:00:00,53.47,53.5,53.3,53.47,689355.0078657578,38.1277,38.1491,38.0064,38.1277,689355.0079
2014-08-05 14:30:00,53.48,53.62,53.44,53.45,672784.4782380703,38.1348,38.2346,38.1063,38.1134,672784.4782
2014-08-05 15:00:00,53.44,53.47,53.34,53.42,770949.1347666492,38.1063,38.1277,38.035,38.092,770949.1348
2014-08-05 15:30:00,53.42,53.56,53.41,53.41,1760776.0880964866,38.092,38.1918,38.0849,38.0849,1760776.0881
2014-08-06 09:30:00,53.28,53.53,53.13,53.32,1424121.6570529628,37.9922,38.1705,37.8852,38.0207,1424121.6571
2014-08-06 10:00:00,53.34,53.44,53.32,53.4,1194965.9150498165,38.035,38.1063,38.0207,38.0778,1194965.915
2014-08-06 10:30:00,53.4,53.43,53.36,53.39,1930152.071316204,38.0778,38.0991,38.0492,38.0706,1930152.0713
2014-08-06 11:00:00,53.39,53.41,53.31,53.35,1116937.5983219717,38.0706,38.0849,38.0136,38.0421,1116937.5983
2014-08-06 11:30:00,53.34,53.42,53.33,53.41,1213738.8568432091,38.035,38.092,38.0278,38.0849,1213738.8568
2014-08-06 12:00:00,53.42,53.43,53.3,53.35,578500.2621919245,38.092,38.0991,38.0064,38.0421,578500.2622
2014-08-06 12:30:00,53.35,53.41,53.31,53.31,645516.5180912428,38.0421,38.0849,38.0136,38.0136,645516.5181
2014-08-06 13:00:00,53.32,53.37,53.23,53.25,353015.2071316203,38.0207,38.0564,37.9565,37.9708,353015.2071
2014-08-06 13:30:00,53.26,53.35,53.17,53.23,389617.1997902464,37.9779,38.0421,37.9138,37.9565,389617.1998
2014-08-06 14:00:00,53.22,53.39,53.21,53.33,407865.7577346618,37.9494,38.0706,37.9423,38.0278,407865.7577
2014-08-06 14:30:00,53.33,53.36,53.22,53.22,630204.5097011012,38.0278,38.0492,37.9494,37.9494,630204.5097
2014-08-06 15:00:00,53.22,53.37,53.2,53.35,724174.0954378605,37.9494,38.0564,37.9351,38.0421,724174.0954
2014-08-06 15:30:00,53.35,53.42,53.27,53.34,882433.1410592553,38.0421,38.092,37.9851,38.035,882433.1411
2014-08-07 09:30:00,53.6,53.7,53.45,53.67,699213.4242265339,38.2204,38.2917,38.1134,38.2703,699213.4242
2014-08-07 10:00:00,53.68,53.87,53.62,53.86,701730.4667016256,38.2774,38.4129,38.2346,38.4058,701730.4667
2014-08-07 10:30:00,53.87,53.93,53.57,53.66,601363.3980073414,38.4129,38.4557,38.199,38.2632,601363.398
2014-08-07 11:00:00,53.67,53.67,53.41,53.42,660199.2658626115,38.2703,38.2703,38.0849,38.092,660199.2659
2014-08-07 11:30:00,53.42,53.55,53.24,53.38,434609.3340325118,38.092,38.1847,37.9637,38.0635,434609.334
2014-08-07 12:00:00,53.37,53.47,53.23,53.36,332144.72994231776,38.0564,38.1277,37.9565,38.0492,332144.7299
2014-08-07 12:30:00,53.35,53.37,53.2,53.22,258730.99108547452,38.0421,38.0564,37.9351,37.9494,258730.9911
2014-08-07 13:00:00,53.24,53.39,53.19,53.37,367278.447823807,37.9637,38.0706,37.928,38.0564,367278.4478
2014-08-07 13:30:00,53.37,53.39,53.28,53.36,255689.5647614053,38.0564,38.0706,37.9922,38.0492,255689.5648
2014-08-07 14:00:00,53.35,53.36,53.25,53.3,327844.7823807027,38.0421,38.0492,37.9708,38.0064,327844.7824
2014-08-07 14:30:00,53.3,53.32,53.16,53.16,293864.7089669638,38.0064,38.0207,37.9066,37.9066,293864.709
2014-08-07 15:00:00,53.17,53.21,53.01,53.05,583953.85422129,37.9138,37.9423,37.7997,37.8282,583953.8542
2014-08-07 15:30:00,53.05,53.14,52.99,53.05,966544.3104352386,37.8282,37.8924,37.7854,37.8282,966544.3104
2014-08-08 09:30:00,53.27,53.38,53.01,53.08,584268.4845306765,37.9851,38.0635,37.7997,37.8496,584268.4845
2014-08-08 10:00:00,53.09,53.21,53.0,53.1,462296.8012585213,37.8567,37.9423,37.7925,37.8638,462296.8013
2014-08-08 10:30:00,53.11,53.42,53.09,53.34,373256.42370215,37.871,38.092,37.8567,38.035,373256.4237
2014-08-08 11:00:00,53.34,53.54,53.33,53.48,433245.9360251704,38.035,38.1776,38.0278,38.1348,433245.936
2014-08-08 11:30:00,53.48,53.59,53.46,53.48,425485.0550603041,38.1348,38.2132,38.1205,38.1348,425485.0551
2014-08-08 12:00:00,53.49,53.53,53.36,53.4,232092.29155742005,38.1419,38.1705,38.0492,38.0778,232092.2916
2014-08-08 12:30:00,53.39,53.5,53.36,53.46,259570.0052438385,38.0706,38.1491,38.0492,38.1205,259570.0052
2014-08-08 13:00:00,53.47,53.85,53.44,53.81,448662.8211851075,38.1277,38.3986,38.1063,38.3701,448662.8212
2014-08-08 13:30:00,53.81,53.83,53.7,53.81,383324.593602517,38.3701,38.3844,38.2917,38.3701,383324.5936
2014-08-08 14:00:00,53.81,53.88,53.74,53.86,553644.4677503933,38.3701,38.42,38.3202,38.4058,553644.4678
2014-08-08 14:30:00,53.86,53.86,53.73,53.73,305610.90718405874,38.4058,38.4058,38.3131,38.3131,305610.9072
2014-08-08 15:00:00,53.73,53.87,53.72,53.86,490613.5291033036,38.3131,38.4129,38.3059,38.4058,490613.5291
2014-08-08 15:30:00,53.86,53.98,53.85,53.9,1225485.0550603042,38.4058,38.4913,38.3986,38.4343,1225485.0551
2014-08-11 09:30:00,54.06,54.27,53.83,53.94,641111.6937598322,38.5484,38.6981,38.3844,38.4628,641111.6938
2014-08-11 10:00:00,53.95,54.14,53.91,54.07,361929.732564237,38.4699,38.6054,38.4414,38.5555,361929.7326
2014-08-11 10:30:00,54.07,54.2,54.03,54.09,338542.2128998427,38.5555,38.6482,38.527,38.5698,338542.2129
2014-08-11 11:00:00,54.09,54.37,54.06,54.29,396958.5736759308,38.5698,38.7694,38.5484,38.7124,396958.5737
2014-08-11 11:30:00,54.3,54.4,54.28,54.3,335186.15626638697,38.7195,38.7908,38.7053,38.7195,335186.1563
2014-08-11 12:00:00,54.3,54.32,54.16,54.23,340325.11798636604,38.7195,38.7338,38.6197,38.6696,340325.118
2014-08-11 12:30:00,54.23,54.24,54.16,54.16,282642.8945988464,38.6696,38.6767,38.6197,38.6197,282642.8946
2014-08-11 13:00:00,54.15,54.26,54.14,54.14,213843.7336130048,38.6126,38.691,38.6054,38.6054,213843.7336
2014-08-11 13:30:00,54.13,54.16,53.98,53.99,294074.4625065548,38.5983,38.6197,38.4913,38.4985,294074.4625
2014-08-11 14:00:00,53.98,54.05,53.92,54.04,311798.63660199265,38.4913,38.5412,38.4486,38.5341,311798.6366
2014-08-11 14:30:00,54.04,54.06,53.99,54.02,289145.2543261668,38.5341,38.5484,38.4985,38.5199,289145.2543
2014-08-11 15:00:00,54.02,54.09,54.01,54.04,367802.83167278446,38.5199,38.5698,38.5127,38.5341,367802.8317
2014-08-11 15:30:00,54.04,54.07,53.96,54.01,843733.6130047195,38.5341,38.5555,38.4771,38.5127,843733.613
2014-08-12 09:30:00,53.92,54.36,53.89,54.36,582380.7026743577,38.4486,38.7623,38.4272,38.7623,582380.7027
2014-08-12 10:00:00,54.36,54.39,54.24,54.32,404509.70110120607,38.7623,38.7837,38.6767,38.7338,404509.7011
2014-08-12 10:30:00,54.32,54.32,54.16,54.19,239853.1725222863,38.7338,38.7338,38.6197,38.6411,239853.1725
2014-08-12 11:00:00,54.18,54.21,54.06,54.2,374095.4378605139,38.6339,38.6553,38.5484,38.6482,374095.4379
2014-08-12 11:30:00,54.19,54.27,54.14,54.16,236601.9926586261,38.6411,38.6981,38.6054,38.6197,236601.9927
2014-08-12 12:00:00,54.17,54.33,54.14,54.3,374934.4520188778,38.6268,38.7409,38.6054,38.7195,374934.452
2014-08-12 12:30:00,54.3,54.38,54.26,54.33,256109.0718405873,38.7195,38.7766,38.691,38.7409,256109.0718
2014-08-12 13:00:00,54.34,54.41,54.34,54.36,307708.44257996854,38.748,38.798,38.748,38.7623,307708.4426
2014-08-12 13:30:00,54.36,54.41,54.29,54.4,370319.8741478762,38.7623,38.798,38.7124,38.7908,370319.8741
2014-08-12 14:00:00,54.4,54.4,54.3,54.33,426638.69952805457,38.7908,38.7908,38.7195,38.7409,426638.6995
2014-08-12 14:30:00,54.33,54.41,54.26,54.36,414368.1174619822,38.7409,38.798,38.691,38.7623,414368.1175
2014-08-12 15:00:00,54.36,54.44,54.34,54.38,431882.53801782907,38.7623,38.8193,38.748,38.7766,431882.538
2014-08-12 15:30:00,54.38,54.48,54.32,54.38,1060199.2658626114,38.7766,38.8479,38.7338,38.7766,1060199.2659
2014-08-13 09:30:00,54.72,55.03,54.52,54.53,901101.2060828528,39.019,39.2401,38.8764,38.8835,901101.2061
2014-08-13 10:00:00,54.53,54.65,54.5,54.65,590980.5977975879,38.8835,38.9691,38.8621,38.9691,590980.5978
2014-08-13 10:30:00,54.65,54.81,54.61,54.78,642684.8453067646,38.9691,39.0832,38.9406,39.0618,642684.8453
2014-08-13 11:00:00,54.78,55.16,54.77,55.14,780807.5511274253,39.0618,39.3328,39.0547,39.3185,780807.5511
2014-08-13 11:30:00,55.15,55.2,55.09,55.11,730886.2087047719,39.3256,39.3613,39.2828,39.2971,730886.2087
2014-08-13 12:00:00,55.11,55.13,55.0,55.04,358468.79916098586,39.2971,39.3114,39.2187,39.2472,358468.7992
2014-08-13 12:30:00,55.04,55.07,54.94,55.05,302569.48085998953,39.2472,39.2686,39.1759,39.2543,302569.4809
2014-08-13 13:00:00,55.05,55.2,55.05,55.06,334976.402726796,39.2543,39.3613,39.2543,39.2614,334976.4027
2014-08-13 13:30:00,55.06,55.13,55.04,55.06,306869.4284216046,39.2614,39.3114,39.2472,39.2614,306869.4284
2014-08-13 14:00:00,55.06,55.1,55.03,55.05,387624.5411641321,39.2614,39.29,39.2401,39.2543,387624.5412
2014-08-13 14:30:00,55.05,55.08,54.97,55.0,431463.0309386471,39.2543,39.2757,39.1973,39.2187,431463.0309
2014-08-13 15:00:00,55.01,55.13,54.93,55.08,649187.205034085,39.2258,39.3114,39.1687,39.2757,649187.205
2014-08-13 15:30:00,55.08,55.19,55.04,55.19,2178080.7551127425,39.2757,39.3541,39.2472,39.3541,2178080.7551
2014-08-14 09:30:00,55.35,55.59,55.3,55.55,783953.85422129,39.4682,39.6394,39.4326,39.6108,783953.8542
2014-08-14 10:00:00,55.55,55.76,55.55,55.7,564132.1447299423,39.6108,39.7606,39.6108,39.7178,564132.1447
2014-08-14 10:30:00,55.71,55.75,55.59,55.6,474986.8904037756,39.7249,39.7535,39.6394,39.6465,474986.8904
2014-08-14 11:00:00,55.59,55.77,55.53,55.67,418877.81856318825,39.6394,39.7677,39.5966,39.6964,418877.8186
2014-08-14 11:30:00,55.67,55.76,55.59,55.76,252962.7687467226,39.6964,39.7606,39.6394,39.7606,252962.7687
2014-08-14 12:00:00,55.75,55.76,55.7,55.75,205453.5920293655,39.7535,39.7606,39.7178,39.7535,205453.592
2014-08-14 12:30:00,55.75,55.78,55.69,55.77,328578.9197692711,39.7535,39.7749,39.7107,39.7677,328578.9198
2014-08-14 13:00:00,55.77,55.87,55.74,55.81,372941.79339276353,39.7677,39.839,39.7463,39.7962,372941.7934
2014-08-14 13:30:00,55.8,55.83,55.69,55.71,336549.5542737284,39.7891,39.8105,39.7107,39.7249,336549.5543
2014-08-14 14:00:00,55.7,55.82,55.67,55.79,347771.3686418458,39.7178,39.8034,39.6964,39.782,347771.3686
2014-08-14 14:30:00,55.8,55.89,55.78,55.88,364027.2679601468,39.7891,39.8533,39.7749,39.8462,364027.268
2014-08-14 15:00:00,55.88,56.02,55.88,55.95,711588.8830624017,39.8462,39.946,39.8462,39.8961,711588.8831
2014-08-14 15:30:00,55.95,56.06,55.93,56.06,1221080.2307288935,39.8961,39.9745,39.8818,39.9745,1221080.2307
2014-08-15 09:30:00,56.07,56.26,55.97,56.07,1518405.8730991085,39.9816,40.1171,39.9103,39.9816,1518405.8731
2014-08-15 10:00:00,56.07,56.19,56.0,56.18,565285.7891976928,39.9816,40.0672,39.9317,40.0601,565285.7892
2014-08-15 10:30:00,56.18,56.23,55.54,55.72,805873.0991085474,40.0601,40.0957,39.6037,39.7321,805873.0991
2014-08-15 11:00:00,55.71,55.76,55.48,55.51,525432.6166754063,39.7249,39.7606,39.5609,39.5823,525432.6167
2014-08-15 11:30:00,55.51,55.68,55.33,55.46,417724.17409543786,39.5823,39.7035,39.454,39.5467,417724.1741
2014-08-15 12:00:00,55.46,55.64,55.38,55.63,437021.4997378081,39.5467,39.675,39.4896,39.6679,437021.4997
2014-08-15 12:30:00,55.63,55.79,55.61,55.64,515993.70739381225,39.6679,39.782,39.6536,39.675,515993.7074
2014-08-15 13:00:00,55.64,55.72,55.58,55.69,361090.7184058731,39.675,39.7321,39.6322,39.7107,361090.7184
2014-08-15 13:30:00,55.69,55.69,55.57,55.58,336339.8007341374,39.7107,39.7107,39.6251,39.6322,336339.8007
2014-08-15 14:00:00,55.58,55.86,55.56,55.84,300681.6990036707,39.6322,39.8319,39.618,39.8176,300681.699
2014-08-15 14:30:00,55.84,55.85,55.74,55.79,383639.2239119035,39.8176,39.8248,39.7463,39.782,383639.2239
2014-08-15 15:00:00,55.78,55.86,55.76,55.8,414997.3780807551,39.7749,39.8319,39.7606,39.7891,414997.3781
2014-08-15 15:30:00,55.8,55.96,55.76,55.88,1175039.3287886733,39.7891,39.9032,39.7606,39.8462,1175039.3288
2014-08-18 09:30:00,56.07,56.13,55.83,55.97,729942.3177766125,39.9816,40.0244,39.8105,39.9103,729942.3178
2014-08-18 10:00:00,55.96,56.09,55.93,56.04,612794.9659150498,39.9032,39.9959,39.8818,39.9603,612794.9659
2014-08-18 10:30:00,56.03,56.11,55.95,56.07,321447.2994231778,39.9531,40.0102,39.8961,39.9816,321447.2994
2014-08-18 11:00:00,56.07,56.09,55.93,55.94,432511.798636602,39.9816,39.9959,39.8818,39.8889,432511.7986
2014-08-18 11:30:00,55.94,55.97,55.85,55.87,447614.0534871526,39.8889,39.9103,39.8248,39.839,447614.0535
2014-08-18 12:00:00,55.88,55.91,55.85,55.87,366124.8033560566,39.8462,39.8676,39.8248,39.839,366124.8034
2014-08-18 12:30:00,55.87,55.9,55.81,55.83,373466.177241741,39.839,39.8604,39.7962,39.8105,373466.1772
2014-08-18 13:00:00,55.82,55.88,55.73,55.84,360566.33455689566,39.8034,39.8462,39.7392,39.8176,360566.3346
2014-08-18 13:30:00,55.85,55.85,55.72,55.73,518720.5034084951,39.8248,39.8248,39.7321,39.7392,518720.5034
2014-08-18 14:00:00,55.73,55.8,55.68,55.73,697535.395909806,39.7392,39.7891,39.7035,39.7392,697535.3959
2014-08-18 14:30:00,55.72,55.78,55.67,55.7,500367.0686942842,39.7321,39.7749,39.6964,39.7178,500367.0687
2014-08-18 15:00:00,55.7,55.77,55.67,55.67,814892.5013109596,39.7178,39.7677,39.6964,39.6964,814892.5013
2014-08-18 15:30:00,55.67,55.72,55.64,55.68,2054850.5506030407,39.6964,39.7321,39.675,39.7035,2054850.5506
2014-08-19 09:30:00,56.11,56.13,55.75,55.88,727005.7682223388,40.0102,40.0244,39.7535,39.8462,727005.7682
2014-08-19 10:00:00,55.88,55.88,55.7,55.7,501310.95962244365,39.8462,39.8462,39.7178,39.7178,501310.9596
2014-08-19 10:30:00,55.7,55.85,55.65,55.82,385946.5128474043,39.7178,39.8248,39.6822,39.8034,385946.5128
2014-08-19 11:00:00,55.83,55.85,55.72,55.82,342003.1463030939,39.8105,39.8248,39.7321,39.8034,342003.1463
2014-08-19 11:30:00,55.82,55.83,55.7,55.72,256843.2092291557,39.8034,39.8105,39.7178,39.7321,256843.2092
2014-08-19 12:00:00,55.71,55.74,55.63,55.72,275721.027792344,39.7249,39.7463,39.6679,39.7321,275721.0278
2014-08-19 12:30:00,55.73,55.78,55.7,55.72,259360.25170424752,39.7392,39.7749,39.7178,39.7321,259360.2517
2014-08-19 13:00:00,55.71,55.81,55.71,55.79,365810.17304667016,39.7249,39.7962,39.7249,39.782,365810.173
2014-08-19 13:30:00,55.79,55.88,55.75,55.88,500262.1919244888,39.782,39.8462,39.7535,39.8462,500262.1919
2014-08-19 14:00:00,55.88,56.08,55.81,56.08,575773.4661772418,39.8462,39.9888,39.7962,39.9888,575773.4662
2014-08-19 14:30:00,56.08,56.2,56.06,56.19,400629.26061877294,39.9888,40.0743,39.9745,40.0672,400629.2606
2014-08-19 15:00:00,56.18,56.2,56.12,56.12,388778.1856318825,40.0601,40.0743,40.0173,40.0173,388778.1856
2014-08-19 15:30:00,56.12,56.21,56.07,56.17,1366439.4336654432,40.0173,40.0815,39.9816,40.0529,1366439.4337
2014-08-20 09:30:00,55.95,56.33,55.81,56.23,657891.9769271107,39.8961,40.167,39.7962,40.0957,657891.9769
2014-08-20 10:00:00,56.24,56.56,56.14,56.56,545883.5867855271,40.1029,40.331,40.0316,40.331,545883.5868
2014-08-20 10:30:00,56.55,56.56,56.45,56.51,442265.3382275826,40.3239,40.331,40.2526,40.2954,442265.3382
2014-08-20 11:00:00,56.5,56.64,56.49,56.6,454745.67383324594,40.2883,40.3881,40.2811,40.3596,454745.6738
2014-08-20 11:30:00,56.6,56.63,56.54,56.59,354483.48190875724,40.3596,40.381,40.3168,40.3524,354483.4819
2014-08-20 12:00:00,56.58,56.63,56.54,56.62,332459.36025170423,40.3453,40.381,40.3168,40.3738,332459.3603
2014-08-20 12:30:00,56.61,56.67,56.6,56.67,203880.4404824332,40.3667,40.4095,40.3596,40.4095,203880.4405
2014-08-20 13:00:00,56.66,56.72,56.66,56.69,327949.65915049816,40.4024,40.4451,40.4024,40.4237,327949.6592
2014-08-20 13:30:00,56.69,56.7,56.61,56.61,237126.3765076036,40.4237,40.4309,40.3667,40.3667,237126.3765
2014-08-20 14:00:00,56.61,56.63,56.44,56.55,380283.1672784478,40.3667,40.381,40.2455,40.3239,380283.1673
2014-08-20 14:30:00,56.55,56.71,56.55,56.7,308862.08704771893,40.3239,40.438,40.3239,40.4309,308862.087
2014-08-20 15:00:00,56.7,56.77,56.65,56.74,582800.2097535396,40.4309,40.4808,40.3952,40.4594,582800.2098
2014-08-20 15:30:00,56.74,56.8,56.7,56.71,1203565.8101730468,40.4594,40.5022,40.4309,40.438,1203565.8102
2014-08-21 09:30:00,56.64,56.89,56.59,56.7,663555.3224960672,40.3881,40.5664,40.3524,40.4309,663555.3225
2014-08-21 10:00:00,56.71,56.79,56.64,56.7,538856.8432092292,40.438,40.4951,40.3881,40.4309,538856.8432
2014-08-21 10:30:00,56.7,56.77,56.6,56.68,456318.8253801783,40.4309,40.4808,40.3596,40.4166,456318.8254
2014-08-21 11:00:00,56.68,56.68,56.48,56.48,390875.7210277924,40.4166,40.4166,40.274,40.274,390875.721
2014-08-21 11:30:00,56.49,56.5,56.36,56.37,380492.9208180388,40.2811,40.2883,40.1884,40.1956,380492.9208
2014-08-21 12:00:00,56.38,56.44,56.31,56.34,264499.21342422656,40.2027,40.2455,40.1528,40.1742,264499.2134
2014-08-21 12:30:00,56.35,56.38,56.31,56.36,345673.833245936,40.1813,40.2027,40.1528,40.1884,345673.8332
2014-08-21 13:00:00,56.36,56.47,56.36,56.45,278867.3308862087,40.1884,40.2669,40.1884,40.2526,278867.3309
2014-08-21 13:30:00,56.44,56.46,56.23,56.27,479077.08442579967,40.2455,40.2597,40.0957,40.1243,479077.0844
2014-08-21 14:00:00,56.26,56.29,56.22,56.26,285684.3209229156,40.1171,40.1385,40.0886,40.1171,285684.3209
2014-08-21 14:30:00,56.26,56.28,56.17,56.22,380178.29050865234,40.1171,40.1314,40.0529,40.0886,380178.2905
2014-08-21 15:00:00,56.22,56.26,56.12,56.19,597482.9575249082,40.0886,40.1171,40.0173,40.0672,597482.9575
2014-08-21 15:30:00,56.19,56.19,56.06,56.1,1758363.9223911904,40.0672,40.0672,39.9745,40.003,1758363.9224
2014-08-22 09:30:00,56.29,56.45,56.16,56.37,603670.6869428422,40.1385,40.2526,40.0458,40.1956,603670.6869
2014-08-22 10:00:00,56.36,56.54,56.27,56.53,339905.6109071841,40.1884,40.3168,40.1243,40.3097,339905.6109
2014-08-22 10:30:00,56.54,56.59,56.45,56.48,307918.1961195595,40.3168,40.3524,40.2526,40.274,307918.1961
2014-08-22 11:00:00,56.47,56.56,56.4,56.49,283377.0319874148,40.2669,40.331,40.217,40.2811,283377.032
2014-08-22 11:30:00,56.49,56.51,56.4,56.48,207551.1274252753,40.2811,40.2954,40.217,40.274,207551.1274
2014-08-22 12:00:00,56.48,56.54,56.43,56.54,185841.63607760883,40.274,40.3168,40.2383,40.3168,185841.6361
2014-08-22 12:30:00,56.54,56.6,56.54,56.55,174305.19140010487,40.3168,40.3596,40.3168,40.3239,174305.1914
2014-08-22 13:00:00,56.54,56.55,56.49,56.53,190036.7068694284,40.3168,40.3239,40.2811,40.3097,190036.7069
2014-08-22 13:30:00,56.54,56.55,56.47,56.48,188568.4320922916,40.3168,40.3239,40.2669,40.274,188568.4321
2014-08-22 14:00:00,56.47,56.48,56.37,56.37,267330.8862087048,40.2669,40.274,40.1956,40.1956,267330.8862
2014-08-22 14:30:00,56.37,56.46,56.31,56.43,279077.08442579967,40.1956,40.2597,40.1528,40.2383,279077.0844
2014-08-22 15:00:00,56.43,56.51,56.38,56.48,337073.93812270585,40.2383,40.2954,40.2027,40.274,337073.9381
2014-08-22 15:30:00,56.49,56.49,56.36,56.42,753959.0980597797,40.2811,40.2811,40.1884,40.2312,753959.0981
2014-08-25 09:30:00,56.58,56.9,56.5,56.86,446355.53224960674,40.3453,40.5735,40.2883,40.545,446355.5322
2014-08-25 10:00:00,56.86,57.02,56.85,56.98,395070.791819612,40.545,40.6591,40.5378,40.6305,395070.7918
2014-08-25 10:30:00,56.98,57.09,56.95,57.08,424331.4105925537,40.6305,40.709,40.6091,40.7018,424331.4106
2014-08-25 11:00:00,57.08,57.09,56.98,57.07,245621.39486103828,40.7018,40.709,40.6305,40.6947,245621.3949
2014-08-25 11:30:00,57.07,57.09,56.95,56.96,227792.34399580493,40.6947,40.709,40.6091,40.6163,227792.344
2014-08-25 12:00:00,56.97,57.01,56.91,56.93,193497.6402726796,40.6234,40.6519,40.5806,40.5949,193497.6403
2014-08-25 12:30:00,56.94,57.01,56.92,57.01,194126.90089145253,40.602,40.6519,40.5877,40.6519,194126.9009
2014-08-25 13:00:00,57.0,57.02,56.96,57.0,191609.8584163608,40.6448,40.6591,40.6163,40.6448,191609.8584
2014-08-25 13:30:00,57.0,57.06,56.98,57.03,243733.61300471943,40.6448,40.6876,40.6305,40.6662,243733.613
2014-08-25 14:00:00,57.04,57.04,56.95,56.97,270582.066072365,40.6733,40.6733,40.6091,40.6234,270582.0661
2014-08-25 14:30:00,56.97,57.01,56.95,56.95,301520.71316203463,40.6234,40.6519,40.6091,40.6091,301520.7132
2014-08-25 15:00:00,56.95,57.0,56.95,56.98,259989.5123230205,40.6091,40.6448,40.6091,40.6305,259989.5123
2014-08-25 15:30:00,56.97,57.02,56.94,56.97,935081.2794965917,40.6234,40.6591,40.602,40.6234,935081.2795
2014-08-26 09:30:00,56.9,57.21,56.89,57.16,786890.4037755637,40.5735,40.7945,40.5664,40.7589,786890.4038
2014-08-26 10:00:00,57.16,57.4,57.14,57.39,1373256.42370215,40.7589,40.93,40.7446,40.9229,1373256.4237
2014-08-26 10:30:00,57.39,57.5,57.27,57.46,1174724.6984792869,40.9229,41.0013,40.8373,40.9728,1174724.6985
2014-08-26 11:00:00,57.46,57.54,57.36,57.45,541164.13214473,40.9728,41.0299,40.9015,40.9657,541164.1321
2014-08-26 11:30:00,57.46,57.59,57.44,57.51,457052.9627687467,40.9728,41.0655,40.9585,41.0085,457052.9628
2014-08-26 12:00:00,57.5,57.56,57.36,57.54,490718.4058730991,41.0013,41.0441,40.9015,41.0299,490718.4059
2014-08-26 12:30:00,57.54,57.58,57.36,57.41,273099.10854745674,41.0299,41.0584,40.9015,40.9372,273099.1085
2014-08-26 13:00:00,57.41,57.48,57.37,57.48,306345.0445726272,40.9372,40.9871,40.9086,40.9871,306345.0446
2014-08-26 13:30:00,57.48,57.5,57.4,57.41,427687.4672260095,40.9871,41.0013,40.93,40.9372,427687.4672
2014-08-26 14:00:00,57.41,57.48,57.4,57.47,440692.1866806502,40.9372,40.9871,40.93,40.9799,440692.1867
2014-08-26 14:30:00,57.47,57.53,57.44,57.51,319454.6407970635,40.9799,41.0227,40.9585,41.0085,319454.6408
2014-08-26 15:00:00,57.51,57.52,57.41,57.45,483691.6622968013,41.0085,41.0156,40.9372,40.9657,483691.6623
2014-08-26 15:30:00,57.45,57.48,57.38,57.4,1383009.9632931305,40.9657,40.9871,40.9158,40.93,1383009.9633
2014-08-27 09:30:00,57.61,57.64,57.34,57.53,721971.6832721552,41.0798,41.1012,40.8872,41.0227,721971.6833
2014-08-27 10:00:00,57.53,57.57,57.43,57.52,275616.1510225485,41.0227,41.0512,40.9514,41.0156,275616.151
2014-08-27 10:30:00,57.52,57.68,57.48,57.64,324383.8489774515,41.0156,41.1297,40.9871,41.1012,324383.849
2014-08-27 11:00:00,57.64,57.67,57.6,57.62,457787.1001573152,41.1012,41.1225,41.0726,41.0869,457787.1002
2014-08-27 11:30:00,57.62,57.76,57.6,57.7,502569.48085998953,41.0869,41.1867,41.0726,41.1439,502569.4809
2014-08-27 12:00:00,57.69,57.71,57.57,57.6,247404.2999475616,41.1368,41.1511,41.0512,41.0726,247404.2999
2014-08-27 12:30:00,57.59,57.62,57.54,57.57,198321.97168327216,41.0655,41.0869,41.0299,41.0512,198321.9717
2014-08-27 13:00:00,57.57,57.63,57.55,57.62,226219.19244887252,41.0512,41.094,41.037,41.0869,226219.1924
2014-08-27 13:30:00,57.62,57.63,57.53,57.59,301940.2202412166,41.0869,41.094,41.0227,41.0655,301940.2202
2014-08-27 14:00:00,57.59,57.59,57.42,57.44,253696.90613529104,41.0655,41.0655,40.9443,40.9585,253696.9061
2014-08-27 14:30:00,57.44,57.51,57.33,57.34,407026.7435762978,40.9585,41.0085,40.8801,40.8872,407026.7436
2014-08-27 15:00:00,57.34,57.47,57.31,57.46,434714.2108023073,40.8872,40.9799,40.8658,40.9728,434714.2108
2014-08-27 15:30:00,57.46,57.52,57.42,57.46,955951.756685894,40.9728,41.0156,40.9443,40.9728,955951.7567
2014-08-28 09:30:00,57.11,57.43,57.06,57.28,685684.3209229156,40.7232,40.9514,40.6876,40.8445,685684.3209
2014-08-28 10:00:00,57.29,57.43,57.22,57.27,350078.6575773466,40.8516,40.9514,40.8017,40.8373,350078.6576
2014-08-28 10:30:00,57.28,57.4,57.17,57.31,286628.211851075,40.8445,40.93,40.766,40.8658,286628.2119
2014-08-28 11:00:00,57.32,57.34,57.1,57.11,341373.88568432094,40.873,40.8872,40.7161,40.7232,341373.8857
2014-08-28 11:30:00,57.11,57.26,57.1,57.23,265023.597273204,40.7232,40.8302,40.7161,40.8088,265023.5973
2014-08-28 12:00:00,57.23,57.26,57.16,57.26,170005.24383848978,40.8088,40.8302,40.7589,40.8302,170005.2438
2014-08-28 12:30:00,57.26,57.27,57.22,57.24,196224.4362873624,40.8302,40.8373,40.8017,40.8159,196224.4363
2014-08-28 13:00:00,57.25,57.26,57.23,57.24,147037.2312532774,40.8231,40.8302,40.8088,40.8159,147037.2313
2014-08-28 13:30:00,57.24,57.26,57.22,57.25,186470.89669638177,40.8159,40.8302,40.8017,40.8231,186470.8967
2014-08-28 14:00:00,57.26,57.26,57.18,57.23,194651.28474043,40.8302,40.8302,40.7731,40.8088,194651.2847
2014-08-28 14:30:00,57.23,57.26,57.2,57.2,201573.15154693235,40.8088,40.8302,40.7874,40.7874,201573.1515
2014-08-28 15:00:00,57.2,57.27,57.19,57.26,277608.8096486628,40.7874,40.8373,40.7803,40.8302,277608.8096
2014-08-28 15:30:00,57.27,57.34,57.17,57.24,910854.7456738332,40.8373,40.8872,40.766,40.8159,910854.7457
2014-08-29 09:30:00,57.61,57.61,57.2,57.23,525222.8631358154,41.0798,41.0798,40.7874,40.8088,525222.8631
2014-08-29 10:00:00,57.23,57.24,57.07,57.08,368536.9690613529,40.8088,40.8159,40.6947,40.7018,368536.9691
2014-08-29 10:30:00,57.07,57.25,57.05,57.14,291033.0361824856,40.6947,40.8231,40.6804,40.7446,291033.0362
2014-08-29 11:00:00,57.15,57.26,57.15,57.24,264708.96696381754,40.7518,40.8302,40.7518,40.8159,264708.967
2014-08-29 11:30:00,57.24,57.37,57.22,57.24,247194.54640797063,40.8159,40.9086,40.8017,40.8159,247194.5464
2014-08-29 12:00:00,57.24,57.28,57.16,57.25,295018.3534347142,40.8159,40.8445,40.7589,40.8231,295018.3534
2014-08-29 12:30:00,57.24,57.25,57.2,57.24,137493.44520188778,40.8159,40.8231,40.7874,40.8159,137493.4452
2014-08-29 13:00:00,57.23,57.24,57.13,57.14,185736.7593078133,40.8088,40.8159,40.7375,40.7446,185736.7593
2014-08-29 13:30:00,57.14,57.16,57.11,57.14,170110.12060828527,40.7446,40.7589,40.7232,40.7446,170110.1206
2014-08-29 14:00:00,57.15,57.2,57.14,57.16,158678.55270057684,40.7518,40.7874,40.7446,40.7589,158678.5527
2014-08-29 14:30:00,57.17,57.17,57.09,57.12,201992.6586261143,40.766,40.766,40.709,40.7304,201992.6586
2014-08-29 15:00:00,57.13,57.2,57.12,57.18,269533.2983744101,40.7375,40.7874,40.7304,40.7731,269533.2984
2014-08-29 15:30:00,57.18,57.32,57.17,57.31,829889.8793917147,40.7731,40.873,40.766,40.8658,829889.8794
2014-09-02 09:30:00,56.95,57.31,56.95,57.11,1013948.6103828002,40.6091,40.8658,40.6091,40.7232,1013948.6104
2014-09-02 10:00:00,57.11,57.14,57.01,57.02,565810.1730466702,40.7232,40.7446,40.6519,40.6591,565810.173
2014-09-02 10:30:00,57.02,57.21,57.01,57.17,373675.930781332,40.6591,40.7945,40.6519,40.766,373675.9308
2014-09-02 11:00:00,57.17,57.19,57.09,57.11,231253.27739905613,40.766,40.7803,40.709,40.7232,231253.2774
2014-09-02 11:30:00,57.11,57.19,57.05,57.06,217619.2973256424,40.7232,40.7803,40.6804,40.6876,217619.2973
2014-09-02 12:00:00,57.05,57.09,57.02,57.07,256004.1950707918,40.6804,40.709,40.6591,40.6947,256004.1951
2014-09-02 12:30:00,57.08,57.08,56.95,56.96,199895.1232302045,40.7018,40.7018,40.6091,40.6163,199895.1232
2014-09-02 13:00:00,56.96,57.09,56.92,56.97,260618.7729417934,40.6163,40.709,40.5877,40.6234,260618.7729
2014-09-02 13:30:00,56.98,57.03,56.94,56.94,303618.24855794443,40.6305,40.6662,40.602,40.602,303618.2486
2014-09-02 14:00:00,56.94,57.01,56.94,56.99,297011.0120608285,40.602,40.6519,40.602,40.6377,297011.0121
2014-09-02 14:30:00,56.99,56.99,56.95,56.96,209334.03251179864,40.6377,40.6377,40.6091,40.6163,209334.0325
2014-09-02 15:00:00,56.96,57.01,56.92,56.97,285579.4441531201,40.6163,40.6519,40.5877,40.6234,285579.4442
2014-09-02 15:30:00,56.96,57.03,56.9,56.99,992343.9958049292,40.6163,40.6662,40.5735,40.6377,992343.9958
2014-09-03 09:30:00,57.32,57.76,57.27,57.72,745778.7100157315,40.873,41.1867,40.8373,41.1582,745778.71
2014-09-03 10:00:00,57.73,57.94,57.72,57.83,684320.9229155742,41.1653,41.3151,41.1582,41.2366,684320.9229
2014-09-03 10:30:00,57.83,57.99,57.79,57.96,613319.3497640273,41.2366,41.3507,41.2081,41.3293,613319.3498
2014-09-03 11:00:00,57.96,58.03,57.84,57.84,607551.1274252753,41.3293,41.3793,41.2438,41.2438,607551.1274
2014-09-03 11:30:00,57.84,57.94,57.79,57.83,489669.6381751442,41.2438,41.3151,41.2081,41.2366,489669.6382
2014-09-03 12:00:00,57.83,57.91,57.75,57.91,242370.2149973781,41.2366,41.2937,41.1796,41.2937,242370.215
2014-09-03 12:30:00,57.91,57.95,57.83,57.86,259150.4981646565,41.2937,41.3222,41.2366,41.258,259150.4982
2014-09-03 13:00:00,57.86,57.93,57.84,57.88,245306.7645516518,41.258,41.3079,41.2438,41.2723,245306.7646
2014-09-03 13:30:00,57.87,57.88,57.71,57.73,286103.82800209755,41.2652,41.2723,41.1511,41.1653,286103.828
2014-09-03 14:00:00,57.73,57.9,57.72,57.88,431148.40062926064,41.1653,41.2866,41.1582,41.2723,431148.4006
2014-09-03 14:30:00,57.89,57.9,57.75,57.76,1189092.815941269,41.2794,41.2866,41.1796,41.1867,1189092.8159
2014-09-03 15:00:00,57.75,57.79,57.71,57.74,758259.0456213949,41.1796,41.2081,41.1511,41.1725,758259.0456
2014-09-03 15:30:00,57.74,57.74,57.66,57.67,1467121.1326691138,41.1725,41.1725,41.1154,41.1225,1467121.1327
2014-09-04 09:30:00,57.75,58.16,57.7,58.11,1090194.0220241216,41.1796,41.472,41.1439,41.4363,1090194.022
2014-09-04 10:00:00,58.12,58.16,57.98,58.0,885055.0603041427,41.4434,41.472,41.3436,41.3579,885055.0603
2014-09-04 10:30:00,58.0,58.07,57.93,57.99,363398.0073413739,41.3579,41.4078,41.3079,41.3507,363398.0073
2014-09-04 11:00:00,57.98,58.03,57.76,57.84,655060.3041426324,41.3436,41.3793,41.1867,41.2438,655060.3041
2014-09-04 11:30:00,57.85,57.89,57.83,57.87,298164.6565285789,41.2509,41.2794,41.2366,41.2652,298164.6565
2014-09-04 12:00:00,57.87,57.94,57.72,57.72,414577.8710015732,41.2652,41.3151,41.1582,41.1582,414577.871
2014-09-04 12:30:00,57.72,57.8,57.7,57.74,275301.520713162,41.1582,41.2152,41.1439,41.1725,275301.5207
2014-09-04 13:00:00,57.75,57.75,57.68,57.69,362244.3628736235,41.1796,41.1796,41.1297,41.1368,362244.3629
2014-09-04 13:30:00,57.7,57.71,57.57,57.57,301835.3434714211,41.1439,41.1511,41.0512,41.0512,301835.3435
2014-09-04 14:00:00,57.58,57.79,57.57,57.78,781436.8117461982,41.0584,41.2081,41.0512,41.201,781436.8117
2014-09-04 14:30:00,57.77,57.77,57.5,57.53,526796.0146827478,41.1939,41.1939,41.0013,41.0227,526796.0147
2014-09-04 15:00:00,57.53,57.54,57.13,57.34,1184268.4845306764,41.0227,41.0299,40.7375,40.8872,1184268.4845
2014-09-04 15:30:00,57.34,57.4,57.2,57.29,2033770.319874148,40.8872,40.93,40.7874,40.8516,2033770.3199
2014-09-05 09:30:00,57.61,57.88,57.35,57.83,1589722.076560042,41.0798,41.2723,40.8944,41.2366,1589722.0766
2014-09-05 10:00:00,57.83,57.94,57.77,57.86,853801.7829050865,41.2366,41.3151,41.1939,41.258,853801.7829
2014-09-05 10:30:00,57.86,57.87,57.64,57.67,773990.5610907184,41.258,41.2652,41.1012,41.1225,773990.5611
2014-09-05 11:00:00,57.66,57.84,57.62,57.84,356161.5102254851,41.1154,41.2438,41.0869,41.2438,356161.5102
2014-09-05 11:30:00,57.85,58.05,57.81,57.93,656528.5789197693,41.2509,41.3935,41.2224,41.3079,656528.5789
2014-09-05 12:00:00,57.93,58.05,57.91,58.04,395909.8059779759,41.3079,41.3935,41.2937,41.3864,395909.806
2014-09-05 12:30:00,58.04,58.11,58.02,58.07,350498.16465652856,41.3864,41.4363,41.3721,41.4078,350498.1647
2014-09-05 13:00:00,58.06,58.15,58.03,58.05,458835.8678552701,41.4006,41.4648,41.3793,41.3935,458835.8679
2014-09-05 13:30:00,58.04,58.15,58.03,58.14,443314.1059255375,41.3864,41.4648,41.3793,41.4577,443314.1059
2014-09-05 14:00:00,58.14,58.31,58.14,58.22,781122.1814368118,41.4577,41.5789,41.4577,41.5147,781122.1814
2014-09-05 14:30:00,58.23,58.25,58.11,58.25,484320.9229155742,41.5219,41.5361,41.4363,41.5361,484320.9229
2014-09-05 15:00:00,58.25,58.26,58.2,58.25,563817.5144205559,41.5361,41.5433,41.5005,41.5361,563817.5144
2014-09-05 15:30:00,58.25,58.33,58.2,58.3,1653067.645516518,41.5361,41.5932,41.5005,41.5718,1653067.6455
2014-09-08 09:30:00,58.37,58.39,58.0,58.23,1082328.26428946,41.6217,41.636,41.3579,41.5219,1082328.2643
2014-09-08 10:00:00,58.23,58.48,58.18,58.47,746303.093864709,41.5219,41.7001,41.4862,41.693,746303.0939
2014-09-08 10:30:00,58.47,58.47,58.27,58.36,378395.385422129,41.693,41.693,41.5504,41.6146,378395.3854
2014-09-08 11:00:00,58.36,58.45,58.26,58.27,565285.7891976928,41.6146,41.6787,41.5433,41.5504,565285.7892
2014-09-08 11:30:00,58.26,58.35,58.22,58.3,448138.43733613007,41.5433,41.6074,41.5147,41.5718,448138.4373
2014-09-08 12:00:00,58.29,58.31,58.25,58.31,248767.69795490292,41.5647,41.5789,41.5361,41.5789,248767.698
2014-09-08 12:30:00,58.31,58.31,58.26,58.27,377136.86418458313,41.5789,41.5789,41.5433,41.5504,377136.8642
2014-09-08 13:00:00,58.28,58.31,58.13,58.16,334976.402726796,41.5575,41.5789,41.4506,41.472,334976.4027
2014-09-08 13:30:00,58.16,58.21,58.09,58.21,267435.7629785003,41.472,41.5076,41.422,41.5076,267435.763
2014-09-08 14:00:00,58.2,58.3,58.14,58.21,398741.4787624541,41.5005,41.5718,41.4577,41.5076,398741.4788
2014-09-08 14:30:00,58.2,58.25,58.18,58.2,300786.5757734662,41.5005,41.5361,41.4862,41.5005,300786.5758
2014-09-08 15:00:00,58.19,58.3,58.19,58.26,603565.8101730467,41.4933,41.5718,41.4933,41.5433,603565.8102
2014-09-08 15:30:00,58.26,58.31,58.19,58.21,1299947.5616151022,41.5433,41.5789,41.4933,41.5076,1299947.5616
2014-09-09 09:30:00,58.01,58.17,57.66,57.68,614053.4871525957,41.365,41.4791,41.1154,41.1297,614053.4872
2014-09-09 10:00:00,57.68,57.89,57.67,57.88,532669.1137912952,41.1297,41.2794,41.1225,41.2723,532669.1138
2014-09-09 10:30:00,57.89,57.96,57.82,57.94,497430.51914001047,41.2794,41.3293,41.2295,41.3151,497430.5191
2014-09-09 11:00:00,57.93,58.19,57.93,58.1,510015.7315154693,41.3079,41.4933,41.3079,41.4292,510015.7315
2014-09-09 11:30:00,58.11,58.12,57.89,58.03,406187.7294179339,41.4363,41.4434,41.2794,41.3793,406187.7294
2014-09-09 12:00:00,58.02,58.08,57.96,58.01,233350.81279496592,41.3721,41.4149,41.3293,41.365,233350.8128
2014-09-09 12:30:00,58.02,58.07,57.88,57.89,372732.03985317255,41.3721,41.4078,41.2723,41.2794,372732.0399
2014-09-09 13:00:00,57.89,57.97,57.87,57.97,239328.78867330885,41.2794,41.3365,41.2652,41.3365,239328.7887
2014-09-09 13:30:00,57.98,58.1,57.98,58.05,373780.80755112745,41.3436,41.4292,41.3436,41.3935,373780.8076
2014-09-09 14:00:00,58.05,58.05,57.93,57.97,359832.1971683272,41.3935,41.3935,41.3079,41.3365,359832.1972
2014-09-09 14:30:00,57.97,57.99,57.91,57.97,298898.7939171473,41.3365,41.3507,41.2937,41.3365,298898.7939
2014-09-09 15:00:00,57.97,57.99,57.72,57.75,720713.1620346094,41.3365,41.3507,41.1582,41.1796,720713.162
2014-09-09 15:30:00,57.75,57.85,57.71,57.75,1446040.9019402205,41.1796,41.2509,41.1511,41.1796,1446040.9019
2014-09-10 09:30:00,57.85,57.87,57.55,57.62,687781.8563188254,41.2509,41.2652,41.037,41.0869,687781.8563
2014-09-10 10:00:00,57.63,57.68,57.55,57.68,467435.7629785003,41.094,41.1297,41.037,41.1297,467435.763
2014-09-10 10:30:00,57.69,57.79,57.54,57.67,452228.6313581542,41.1368,41.2081,41.0299,41.1225,452228.6314
2014-09-10 11:00:00,57.67,57.74,57.61,57.64,446040.90194022027,41.1225,41.1725,41.0798,41.1012,446040.9019
2014-09-10 11:30:00,57.64,57.79,57.62,57.79,423282.6428945988,41.1012,41.2081,41.0869,41.2081,423282.6429
2014-09-10 12:00:00,57.78,57.81,57.69,57.81,822968.0125852124,41.201,41.2224,41.1368,41.2224,822968.0126
2014-09-10 12:30:00,57.82,57.94,57.82,57.88,453801.7829050865,41.2295,41.3151,41.2295,41.2723,453801.7829
2014-09-10 13:00:00,57.88,58.04,57.88,57.95,408495.0183534348,41.2723,41.3864,41.2723,41.3222,408495.0184
2014-09-10 13:30:00,57.95,58.0,57.91,57.93,358888.3062401678,41.3222,41.3579,41.2937,41.3079,358888.3062
2014-09-10 14:00:00,57.93,58.0,57.91,57.94,516203.4609334032,41.3079,41.3579,41.2937,41.3151,516203.4609
2014-09-10 14:30:00,57.93,58.0,57.86,57.94,714105.9255374934,41.3079,41.3579,41.258,41.3151,714105.9255
2014-09-10 15:00:00,57.93,58.01,57.93,57.93,686628.211851075,41.3079,41.365,41.3079,41.3079,686628.2119
2014-09-10 15:30:00,57.93,57.97,57.88,57.94,1290298.8987939171,41.3079,41.3365,41.2723,41.3151,1290298.8988
2014-09-11 09:30:00,57.41,57.63,57.17,57.46,1028841.1116937598,41.2369,41.3949,41.0645,41.2728,1028841.1117
2014-09-11 10:00:00,57.46,57.5,57.16,57.2,554902.9889879392,41.2728,41.3015,41.0573,41.086,554902.989
2014-09-11 10:30:00,57.2,57.23,57.05,57.11,351651.8091242789,41.086,41.1076,40.9783,41.0214,351651.8091
2014-09-11 11:00:00,57.11,57.23,57.06,57.13,496381.7514420556,41.0214,41.1076,40.9855,41.0357,496381.7514
2014-09-11 11:30:00,57.13,57.21,57.03,57.19,497115.888830624,41.0357,41.0932,40.9639,41.0788,497115.8888
2014-09-11 12:00:00,57.19,57.23,57.14,57.21,443209.229155742,41.0788,41.1076,41.0429,41.0932,443209.2292
2014-09-11 12:30:00,57.21,57.21,57.09,57.19,440587.30991085473,41.0932,41.0932,41.007,41.0788,440587.3099
2014-09-11 13:00:00,57.19,57.28,57.15,57.2,217199.7902464604,41.0788,41.1435,41.0501,41.086,217199.7902
2014-09-11 13:30:00,57.19,57.19,57.08,57.12,221289.9842684845,41.0788,41.0788,40.9998,41.0286,221289.9843
2014-09-11 14:00:00,57.13,57.2,57.12,57.18,302464.60409019404,41.0357,41.086,41.0286,41.0717,302464.6041
2014-09-11 14:30:00,57.19,57.23,57.11,57.11,638804.4048243314,41.0788,41.1076,41.0214,41.0214,638804.4048
2014-09-11 15:00:00,57.11,57.22,57.05,57.21,541583.6392239119,41.0214,41.1004,40.9783,41.0932,541583.6392
2014-09-11 15:30:00,57.22,57.34,57.17,57.31,1039853.1725222864,41.1004,41.1866,41.0645,41.165,1039853.1725
2014-09-12 09:30:00,57.1,57.33,56.89,56.91,716413.2144729942,41.0142,41.1794,40.8633,40.8777,716413.2145
2014-09-12 10:00:00,56.92,57.13,56.87,57.05,454116.413214473,40.8849,41.0357,40.849,40.9783,454116.4132
2014-09-12 10:30:00,57.05,57.1,56.84,56.96,351756.68589407444,40.9783,41.0142,40.8274,40.9136,351756.6859
2014-09-12 11:00:00,56.96,57.02,56.88,56.9,328788.6733088621,40.9136,40.9567,40.8562,40.8705,328788.6733
2014-09-12 11:30:00,56.89,56.94,56.67,56.67,682013.6339800734,40.8633,40.8993,40.7053,40.7053,682013.634
2014-09-12 12:00:00,56.68,56.72,56.61,56.63,362349.239643419,40.7125,40.7412,40.6622,40.6766,362349.2396
2014-09-12 12:30:00,56.64,56.65,56.55,56.58,402412.1657052962,40.6838,40.691,40.6191,40.6407,402412.1657
2014-09-12 13:00:00,56.57,56.73,56.56,56.65,316518.0912427897,40.6335,40.7484,40.6263,40.691,316518.0912
2014-09-12 13:30:00,56.65,56.68,56.58,56.62,216151.0225485055,40.691,40.7125,40.6407,40.6694,216151.0225
2014-09-12 14:00:00,56.62,56.67,56.56,56.58,399265.8626114316,40.6694,40.7053,40.6263,40.6407,399265.8626
2014-09-12 14:30:00,56.58,56.64,56.5,56.58,394965.9150498165,40.6407,40.6838,40.5832,40.6407,394965.915
2014-09-12 15:00:00,56.58,56.75,56.54,56.71,441111.6937598322,40.6407,40.7628,40.6119,40.7341,441111.6938
2014-09-12 15:30:00,56.72,56.82,56.68,56.77,906449.9213424228,40.7412,40.8131,40.7125,40.7772,906449.9213
2014-09-15 09:30:00,56.88,57.2,56.78,56.86,698059.7797587834,40.8562,41.086,40.7843,40.8418,698059.7798
2014-09-15 10:00:00,56.85,57.07,56.75,57.05,592973.2564237021,40.8346,40.9926,40.7628,40.9783,592973.2564
2014-09-15 10:30:00,57.06,57.15,56.83,56.97,455584.68799160986,40.9855,41.0501,40.8203,40.9208,455584.688
2014-09-15 11:00:00,56.97,57.1,56.94,57.06,403985.3172522286,40.9208,41.0142,40.8993,40.9855,403985.3173
2014-09-15 11:30:00,57.07,57.11,57.03,57.06,387939.1714735186,40.9926,41.0214,40.9639,40.9855,387939.1715
2014-09-15 12:00:00,57.06,57.12,57.02,57.11,276140.53487152595,40.9855,41.0286,40.9567,41.0214,276140.5349
2014-09-15 12:30:00,57.11,57.17,57.05,57.17,238699.5280545359,41.0214,41.0645,40.9783,41.0645,238699.5281
2014-09-15 13:00:00,57.16,57.2,57.1,57.11,291033.0361824856,41.0573,41.086,41.0142,41.0214,291033.0362
2014-09-15 13:30:00,57.1,57.15,56.79,56.81,601048.7676979549,41.0142,41.0501,40.7915,40.8059,601048.7677
2014-09-15 14:00:00,56.82,57.01,56.77,56.99,392343.9958049292,40.8131,40.9495,40.7772,40.9352,392343.9958
2014-09-15 14:30:00,57.0,57.08,56.85,56.88,531830.0996329313,40.9424,40.9998,40.8346,40.8562,531830.0996
2014-09-15 15:00:00,56.89,56.9,56.76,56.86,641006.8169900368,40.8633,40.8705,40.77,40.8418,641006.817
2014-09-15 15:30:00,56.86,56.89,56.73,56.76,1271001.573151547,40.8418,40.8633,40.7484,40.77,1271001.5732
2014-09-16 09:30:00,56.74,56.87,56.52,56.71,1002202.4121657052,40.7556,40.849,40.5976,40.7341,1002202.4122
2014-09-16 10:00:00,56.72,56.72,56.57,56.63,807446.2506554798,40.7412,40.7412,40.6335,40.6766,807446.2507
2014-09-16 10:30:00,56.63,56.71,56.6,56.69,671840.5873099109,40.6766,40.7341,40.655,40.7197,671840.5873
2014-09-16 11:00:00,56.69,56.86,56.64,56.84,483167.27844782383,40.7197,40.8418,40.6838,40.8274,483167.2784
2014-09-16 11:30:00,56.84,56.88,56.81,56.87,866491.8720503409,40.8274,40.8562,40.8059,40.849,866491.8721
2014-09-16 12:00:00,56.87,57.03,56.87,56.97,585002.6219192449,40.849,40.9639,40.849,40.9208,585002.6219
2014-09-16 12:30:00,56.97,57.02,56.91,56.95,372941.79339276353,40.9208,40.9567,40.8777,40.9064,372941.7934
2014-09-16 13:00:00,56.95,57.1,56.95,57.08,566334.5568956477,40.9064,41.0142,40.9064,40.9998,566334.5569
2014-09-16 13:30:00,57.08,57.13,57.05,57.11,391400.1048767698,40.9998,41.0357,40.9783,41.0214,391400.1049
2014-09-16 14:00:00,57.1,57.21,57.09,57.18,338017.82905086526,41.0142,41.0932,41.007,41.0717,338017.8291
2014-09-16 14:30:00,57.19,57.23,57.17,57.2,479706.3450445726,41.0788,41.1076,41.0645,41.086,479706.345
2014-09-16 15:00:00,57.2,57.27,57.2,57.22,535920.2936549555,41.086,41.1363,41.086,41.1004,535920.2937
2014-09-16 15:30:00,57.22,57.24,57.17,57.21,1190980.5977975875,41.1004,41.1147,41.0645,41.0932,1190980.5978
2014-09-17 09:30:00,56.76,56.92,56.52,56.68,1170005.2438384898,40.77,40.8849,40.5976,40.7125,1170005.2438
2014-09-17 10:00:00,56.68,56.77,56.58,56.77,612165.7052962768,40.7125,40.7772,40.6407,40.7772,612165.7053
2014-09-17 10:30:00,56.77,56.97,56.77,56.9,698479.2868379654,40.7772,40.9208,40.7772,40.8705,698479.2868
2014-09-17 11:00:00,56.9,56.97,56.89,56.96,480650.2359727321,40.8705,40.9208,40.8633,40.9136,480650.236
2014-09-17 11:30:00,56.97,56.98,56.93,56.96,685998.951232302,40.9208,40.928,40.8921,40.9136,685998.9512
2014-09-17 12:00:00,56.97,56.98,56.81,56.9,545673.8332459361,40.9208,40.928,40.8059,40.8705,545673.8332
2014-09-17 12:30:00,56.9,56.98,56.85,56.94,536130.0471945464,40.8705,40.928,40.8346,40.8993,536130.0472
2014-09-17 13:00:00,56.93,56.98,56.92,56.92,282747.7713686419,40.8921,40.928,40.8849,40.8849,282747.7714
2014-09-17 13:30:00,56.92,57.0,56.89,56.94,502988.9879391715,40.8849,40.9424,40.8633,40.8993,502988.9879
2014-09-17 14:00:00,56.94,57.1,56.73,57.08,745044.5726271631,40.8993,41.0142,40.7484,40.9998,745044.5726
2014-09-17 14:30:00,57.08,57.13,57.03,57.1,591400.1048767698,40.9998,41.0357,40.9639,41.0142,591400.1049
2014-09-17 15:00:00,57.11,57.22,57.09,57.17,886418.458311484,41.0214,41.1004,41.007,41.0645,886418.4583
2014-09-17 15:30:00,57.16,57.17,57.01,57.1,1274462.5065547982,41.0573,41.0645,40.9495,41.0142,1274462.5066
2014-09-18 09:30:00,57.33,57.44,57.21,57.32,666177.2417409543,41.1794,41.2584,41.0932,41.1722,666177.2417
2014-09-18 10:00:00,57.31,57.39,57.25,57.3,541583.6392239119,41.165,41.2225,41.1219,41.1578,541583.6392
2014-09-18 10:30:00,57.3,57.31,57.15,57.19,493864.7089669638,41.1578,41.165,41.0501,41.0788,493864.709
2014-09-18 11:00:00,57.18,57.21,57.13,57.17,290823.2826428946,41.0717,41.0932,41.0357,41.0645,290823.2826
2014-09-18 11:30:00,57.18,57.19,57.08,57.08,332459.36025170423,41.0717,41.0788,40.9998,40.9998,332459.3603
2014-09-18 12:00:00,57.08,57.12,57.04,57.05,266177.2417409544,40.9998,41.0286,40.9711,40.9783,266177.2417
2014-09-18 12:30:00,57.06,57.11,57.05,57.11,243523.85946512848,40.9855,41.0214,40.9783,41.0214,243523.8595
2014-09-18 13:00:00,57.11,57.12,57.06,57.09,254745.673833246,41.0214,41.0286,40.9855,41.007,254745.6738
2014-09-18 13:30:00,57.09,57.13,57.07,57.12,226219.19244887252,41.007,41.0357,40.9926,41.0286,226219.1924
2014-09-18 14:00:00,57.13,57.3,57.12,57.29,352910.33036182483,41.0357,41.1578,41.0286,41.1507,352910.3304
2014-09-18 14:30:00,57.29,57.33,57.26,57.28,470582.066072365,41.1507,41.1794,41.1291,41.1435,470582.0661
2014-09-18 15:00:00,57.29,57.4,57.27,57.39,530047.194546408,41.1507,41.2297,41.1363,41.2225,530047.1945
2014-09-18 15:30:00,57.39,57.53,57.36,57.52,1879916.098584164,41.2225,41.3231,41.2009,41.3159,1879916.0986
2014-09-19 09:30:00,57.93,58.0,57.79,57.79,4286313.581541688,41.6104,41.6606,41.5098,41.5098,4286313.5815
2014-09-19 10:00:00,57.8,58.06,57.69,57.98,551651.809124279,41.517,41.7037,41.438,41.6463,551651.8091
2014-09-19 10:30:00,57.98,57.98,57.79,57.85,457891.9769271106,41.6463,41.6463,41.5098,41.5529,457891.9769
2014-09-19 11:00:00,57.85,57.93,57.85,57.87,240272.6796014683,41.5529,41.6104,41.5529,41.5673,240272.6796
2014-09-19 11:30:00,57.86,57.88,57.78,57.88,276350.2884111169,41.5601,41.5745,41.5026,41.5745,276350.2884
2014-09-19 12:00:00,57.88,57.88,57.72,57.75,248662.8211851075,41.5745,41.5745,41.4595,41.4811,248662.8212
2014-09-19 12:30:00,57.75,57.83,57.72,57.79,186575.77346617728,41.4811,41.5385,41.4595,41.5098,186575.7735
2014-09-19 13:00:00,57.79,57.81,57.69,57.75,212270.58206607235,41.5098,41.5242,41.438,41.4811,212270.5821
2014-09-19 13:30:00,57.75,57.87,57.71,57.81,238804.4048243314,41.4811,41.5673,41.4523,41.5242,238804.4048
2014-09-19 14:00:00,57.82,57.84,57.73,57.75,327425.2753015207,41.5314,41.5457,41.4667,41.4811,327425.2753
2014-09-19 14:30:00,57.74,57.84,57.69,57.84,302254.85055060306,41.4739,41.5457,41.438,41.5457,302254.8506
2014-09-19 15:00:00,57.84,57.87,57.79,57.79,349554.27372836915,41.5457,41.5673,41.5098,41.5098,349554.2737
2014-09-19 15:30:00,57.8,57.94,57.68,57.7,1655689.564761405,41.517,41.6176,41.4308,41.4452,1655689.5648
2014-09-22 09:30:00,57.56,57.79,57.46,57.78,661352.9103303618,41.3446,41.5098,41.2728,41.5026,661352.9103
2014-09-22 10:00:00,57.79,58.14,57.73,58.11,1270477.1893025695,41.5098,41.7612,41.4667,41.7397,1270477.1893
2014-09-22 10:30:00,58.1,58.11,57.82,57.93,638280.020975354,41.7325,41.7397,41.5314,41.6104,638280.021
2014-09-22 11:00:00,57.93,58.07,57.87,57.94,488306.2401678029,41.6104,41.7109,41.5673,41.6176,488306.2402
2014-09-22 11:30:00,57.95,57.99,57.89,57.96,382590.4562139486,41.6247,41.6535,41.5816,41.6319,382590.4562
2014-09-22 12:00:00,57.96,58.06,57.91,57.99,331934.9764027268,41.6319,41.7037,41.596,41.6535,331934.9764
2014-09-22 12:30:00,58.0,58.04,57.9,57.9,288515.9937073938,41.6606,41.6894,41.5888,41.5888,288515.9937
2014-09-22 13:00:00,57.9,57.97,57.8,57.83,441216.5705296277,41.5888,41.6391,41.517,41.5385,441216.5705
2014-09-22 13:30:00,57.84,57.89,57.75,57.77,390246.4604090194,41.5457,41.5816,41.4811,41.4954,390246.4604
2014-09-22 14:00:00,57.78,57.79,57.65,57.68,562244.3628736235,41.5026,41.5098,41.4092,41.4308,562244.3629
2014-09-22 14:30:00,57.69,57.85,57.67,57.82,397378.0807551128,41.438,41.5529,41.4236,41.5314,397378.0808
2014-09-22 15:00:00,57.81,57.84,57.74,57.79,601992.6586261144,41.5242,41.5457,41.4739,41.5098,601992.6586
2014-09-22 15:30:00,57.8,57.86,57.73,57.78,1838175.1442055583,41.517,41.5601,41.4667,41.5026,1838175.1442
2014-09-23 09:30:00,57.35,57.91,56.91,57.81,980597.7975878344,41.1938,41.596,40.8777,41.5242,980597.7976
2014-09-23 10:00:00,57.81,57.9,57.72,57.72,774305.1914001049,41.5242,41.5888,41.4595,41.4595,774305.1914
2014-09-23 10:30:00,57.71,57.72,57.63,57.69,567593.0781331935,41.4523,41.4595,41.3949,41.438,567593.0781
2014-09-23 11:00:00,57.68,57.71,57.57,57.64,326586.2611431568,41.4308,41.4523,41.3518,41.4021,326586.2611
2014-09-23 11:30:00,57.65,57.79,57.65,57.77,372417.4095437861,41.4092,41.5098,41.4092,41.4954,372417.4095
2014-09-23 12:00:00,57.77,57.79,57.61,57.63,310015.7315154693,41.4954,41.5098,41.3805,41.3949,310015.7315
2014-09-23 12:30:00,57.62,57.7,57.62,57.66,308232.826428946,41.3877,41.4452,41.3877,41.4164,308232.8264
2014-09-23 13:00:00,57.67,57.7,57.59,57.69,305191.4001048768,41.4236,41.4452,41.3662,41.438,305191.4001
2014-09-23 13:30:00,57.69,57.79,57.57,57.61,282328.2642894599,41.438,41.5098,41.3518,41.3805,282328.2643
2014-09-23 14:00:00,57.61,57.66,57.52,57.58,625799.6853696906,41.3805,41.4164,41.3159,41.359,625799.6854
2014-09-23 14:30:00,57.58,57.62,57.51,57.6,381017.30466701626,41.359,41.3877,41.3087,41.3733,381017.3047
2014-09-23 15:00:00,57.6,57.68,57.53,57.63,421709.4913476665,41.3733,41.4308,41.3231,41.3949,421709.4913
2014-09-23 15:30:00,57.63,57.69,57.49,57.51,871945.4640797063,41.3949,41.438,41.2943,41.3087,871945.4641
2014-09-24 09:30:00,57.51,57.72,57.5,57.61,592658.6261143157,41.3087,41.4595,41.3015,41.3805,592658.6261
2014-09-24 10:00:00,57.6,57.68,57.54,57.61,567488.201363398,41.3733,41.4308,41.3302,41.3805,567488.2014
2014-09-24 10:30:00,57.6,57.64,57.57,57.58,593078.1331934977,41.3733,41.4021,41.3518,41.359,593078.1332
2014-09-24 11:00:00,57.59,57.69,57.54,57.67,707079.1819611957,41.3662,41.438,41.3302,41.4236,707079.182
2014-09-24 11:30:00,57.67,57.7,57.63,57.66,718930.256948086,41.4236,41.4452,41.3949,41.4164,718930.2569
2014-09-24 12:00:00,57.67,57.67,57.62,57.66,459360.2517042475,41.4236,41.4236,41.3877,41.4164,459360.2517
2014-09-24 12:30:00,57.65,57.66,57.55,57.65,430099.63293130574,41.4092,41.4164,41.3374,41.4092,430099.6329
2014-09-24 13:00:00,57.65,57.66,57.48,57.52,858416.3607760881,41.4092,41.4164,41.2871,41.3159,858416.3608
2014-09-24 13:30:00,57.52,57.59,57.52,57.53,956581.017304667,41.3159,41.3662,41.3159,41.3231,956581.0173
2014-09-24 14:00:00,57.54,57.55,57.43,57.52,660409.0194022025,41.3302,41.3374,41.2512,41.3159,660409.0194
2014-09-24 14:30:00,57.51,57.56,57.46,57.46,740115.364446775,41.3087,41.3446,41.2728,41.2728,740115.3644
2014-09-24 15:00:00,57.46,57.53,57.44,57.44,851389.6171997902,41.2728,41.3231,41.2584,41.2584,851389.6172
2014-09-24 15:30:00,57.45,57.6,57.44,57.55,1325852.1237545884,41.2656,41.3733,41.2584,41.3374,1325852.1238
2014-09-25 09:30:00,57.48,57.69,57.26,57.37,1258835.8678552702,41.2871,41.438,41.1291,41.2081,1258835.8679
2014-09-25 10:00:00,57.39,57.52,57.22,57.29,583848.9774514945,41.2225,41.3159,41.1004,41.1507,583848.9775
2014-09-25 10:30:00,57.29,57.32,57.03,57.19,573571.0540115364,41.1507,41.1722,40.9639,41.0788,573571.054
2014-09-25 11:00:00,57.19,57.49,57.11,57.33,437545.8835867855,41.0788,41.2943,41.0214,41.1794,437545.8836
2014-09-25 11:30:00,57.34,57.39,57.18,57.18,377871.0015731516,41.1866,41.2225,41.0717,41.0717,377871.0016
2014-09-25 12:00:00,57.18,57.24,57.02,57.05,514840.06292606186,41.0717,41.1147,40.9567,40.9783,514840.0629
2014-09-25 12:30:00,57.04,57.15,57.02,57.08,289250.13109596225,40.9711,41.0501,40.9567,40.9998,289250.1311
2014-09-25 13:00:00,57.09,57.11,56.94,57.1,447509.1767173571,41.007,41.0214,40.8993,41.0142,447509.1767
2014-09-25 13:30:00,57.09,57.11,56.93,56.96,365705.29627687467,41.007,41.0214,40.8921,40.9136,365705.2963
2014-09-25 14:00:00,56.96,57.03,56.94,57.01,258626.1143156791,40.9136,40.9639,40.8993,40.9495,258626.1143
2014-09-25 14:30:00,57.01,57.07,56.98,57.03,452543.2616675407,40.9495,40.9926,40.928,40.9639,452543.2617
2014-09-25 15:00:00,57.02,57.06,56.96,57.01,458626.1143156791,40.9567,40.9855,40.9136,40.9495,458626.1143
2014-09-25 15:30:00,57.01,57.05,56.86,56.87,1481489.250131096,40.9495,40.9783,40.8418,40.849,1481489.2501
2014-09-26 09:30:00,56.94,57.01,56.19,56.24,1250235.97273204,40.8993,40.9495,40.3605,40.3965,1250235.9727
2014-09-26 10:00:00,56.25,56.29,56.08,56.09,1208599.8951232303,40.4036,40.4324,40.2815,40.2887,1208599.8951
2014-09-26 10:30:00,56.1,56.22,55.97,56.05,933927.6350288412,40.2959,40.3821,40.2025,40.26,933927.635
2014-09-26 11:00:00,56.05,56.17,55.9,55.95,704247.5091767174,40.26,40.3462,40.1522,40.1882,704247.5092
2014-09-26 11:30:00,55.96,56.15,55.83,55.96,597482.9575249082,40.1953,40.3318,40.102,40.1953,597482.9575
2014-09-26 12:00:00,55.96,56.01,55.87,55.97,425275.30152071314,40.1953,40.2313,40.1307,40.2025,425275.3015
2014-09-26 12:30:00,55.97,56.05,55.92,56.0,723439.9580492921,40.2025,40.26,40.1666,40.2241,723439.958
2014-09-26 13:00:00,56.0,56.16,55.98,56.12,440167.8028316728,40.2241,40.339,40.2097,40.3103,440167.8028
2014-09-26 13:30:00,56.12,56.17,56.1,56.12,350078.6575773466,40.3103,40.3462,40.2959,40.3103,350078.6576
2014-09-26 14:00:00,56.12,56.38,56.12,56.34,563293.1305715784,40.3103,40.497,40.3103,40.4683,563293.1306
2014-09-26 14:30:00,56.34,56.57,56.34,56.55,393497.6402726796,40.4683,40.6335,40.4683,40.6191,393497.6403
2014-09-26 15:00:00,56.55,56.66,56.54,56.61,470686.94284216047,40.6191,40.6981,40.6119,40.6622,470686.9428
2014-09-26 15:30:00,56.62,56.69,56.56,56.6,1263135.815416885,40.6694,40.7197,40.6263,40.655,1263135.8154
2014-09-29 09:30:00,56.29,56.44,56.08,56.34,1053592.0293654955,40.4324,40.5401,40.2815,40.4683,1053592.0294
2014-09-29 10:00:00,56.34,56.8,56.3,56.78,602726.7960146827,40.4683,40.7987,40.4396,40.7843,602726.796
2014-09-29 10:30:00,56.79,56.89,56.75,56.87,494808.5998951232,40.7915,40.8633,40.7628,40.849,494808.5999
2014-09-29 11:00:00,56.86,56.94,56.74,56.85,432511.798636602,40.8418,40.8993,40.7556,40.8346,432511.7986
2014-09-29 11:30:00,56.84,56.86,56.78,56.84,661143.1567907708,40.8274,40.8418,40.7843,40.8274,661143.1568
2014-09-29 12:00:00,56.84,56.85,56.66,56.69,440901.9402202412,40.8274,40.8346,40.6981,40.7197,440901.9402
2014-09-29 12:30:00,56.7,56.73,56.54,56.71,391714.7351861563,40.7269,40.7484,40.6119,40.7341,391714.7352
2014-09-29 13:00:00,56.71,56.72,56.59,56.7,328474.0429994756,40.7341,40.7412,40.6479,40.7269,328474.043
2014-09-29 13:30:00,56.71,56.76,56.6,56.7,449501.8353434714,40.7341,40.77,40.655,40.7269,449501.8353
2014-09-29 14:00:00,56.7,56.74,56.45,56.47,485264.8138437336,40.7269,40.7556,40.5473,40.5617,485264.8138
2014-09-29 14:30:00,56.46,56.59,56.46,56.57,389722.076560042,40.5545,40.6479,40.5545,40.6335,389722.0766
2014-09-29 15:00:00,56.57,56.78,56.54,56.73,482747.7713686419,40.6335,40.7843,40.6119,40.7484,482747.7714
2014-09-29 15:30:00,56.73,56.74,56.62,56.66,1155532.249606712,40.7484,40.7556,40.6694,40.6981,1155532.2496
2014-09-30 09:30:00,56.64,56.82,56.54,56.6,662191.9244887257,40.6838,40.8131,40.6119,40.655,662191.9245
2014-09-30 10:00:00,56.6,56.86,56.49,56.62,491452.54326166754,40.655,40.8418,40.576,40.6694,491452.5433
2014-09-30 10:30:00,56.62,57.01,56.6,56.99,397797.5878342947,40.6694,40.9495,40.655,40.9352,397797.5878
2014-09-30 11:00:00,56.98,57.12,56.97,57.02,352071.3162034609,40.928,41.0286,40.9208,40.9567,352071.3162
2014-09-30 11:30:00,57.03,57.11,57.0,57.11,631148.4006292606,40.9639,41.0214,40.9424,41.0214,631148.4006
2014-09-30 12:00:00,57.11,57.19,57.02,57.02,490613.5291033036,41.0214,41.0788,40.9567,40.9567,490613.5291
2014-09-30 12:30:00,57.02,57.06,56.88,56.98,313896.17199790245,40.9567,40.9855,40.8562,40.928,313896.172
2014-09-30 13:00:00,56.97,57.05,56.9,56.91,328893.5500786576,40.9208,40.9783,40.8705,40.8777,328893.5501
2014-09-30 13:30:00,56.91,56.99,56.69,56.76,542737.2836916622,40.8777,40.9352,40.7197,40.77,542737.2837
2014-09-30 14:00:00,56.77,56.82,56.63,56.75,363398.0073413739,40.7772,40.8131,40.6766,40.7628,363398.0073
2014-09-30 14:30:00,56.75,56.87,56.75,56.81,243523.85946512848,40.7628,40.849,40.7628,40.8059,243523.8595
2014-09-30 15:00:00,56.8,56.93,56.7,56.81,447614.0534871526,40.7987,40.8921,40.7269,40.8059,447614.0535
2014-09-30 15:30:00,56.81,56.88,56.51,56.53,2129522.8106974307,40.8059,40.8562,40.5904,40.6048,2129522.8107
2014-10-01 09:30:00,56.34,56.39,56.08,56.29,1233770.319874148,40.4683,40.5042,40.2815,40.4324,1233770.3199
2014-10-01 10:00:00,56.29,56.37,56.03,56.29,643628.7362349239,40.4324,40.4898,40.2456,40.4324,643628.7362
2014-10-01 10:30:00,56.29,56.37,56.19,56.31,440901.9402202412,40.4324,40.4898,40.3605,40.4467,440901.9402
2014-10-01 11:00:00,56.32,56.47,56.26,56.27,499108.5474567384,40.4539,40.5617,40.4108,40.418,499108.5475
2014-10-01 11:30:00,56.28,56.29,56.09,56.13,403775.5637126376,40.4252,40.4324,40.2887,40.3175,403775.5637
2014-10-01 12:00:00,56.13,56.21,56.03,56.2,236182.48557944407,40.3175,40.3749,40.2456,40.3677,236182.4856
2014-10-01 12:30:00,56.2,56.2,56.01,56.05,337598.3219716833,40.3677,40.3677,40.2313,40.26,337598.322
2014-10-01 13:00:00,56.04,56.09,55.96,56.03,346512.84740429994,40.2528,40.2887,40.1953,40.2456,346512.8474
2014-10-01 13:30:00,56.03,56.05,55.88,55.9,331725.2228631358,40.2456,40.26,40.1379,40.1522,331725.2229
2014-10-01 14:00:00,55.9,56.05,55.88,55.97,316832.72155217617,40.1522,40.26,40.1379,40.2025,316832.7216
2014-10-01 14:30:00,55.97,56.01,55.8,55.84,351127.4252753015,40.2025,40.2313,40.0804,40.1091,351127.4253
2014-10-01 15:00:00,55.84,55.99,55.78,55.96,549764.0272679601,40.1091,40.2169,40.0661,40.1953,549764.0273
2014-10-01 15:30:00,55.96,56.15,55.92,55.98,1492501.3109596225,40.1953,40.3318,40.1666,40.2097,1492501.311
2014-10-02 09:30:00,56.05,56.25,55.91,56.14,1088830.6240167804,40.26,40.4036,40.1594,40.3246,1088830.624
2014-10-02 10:00:00,56.15,56.26,56.01,56.07,452018.8778185632,40.3318,40.4108,40.2313,40.2744,452018.8778
2014-10-02 10:30:00,56.06,56.06,55.88,55.89,496591.50498164655,40.2672,40.2672,40.1379,40.1451,496591.505
2014-10-02 11:00:00,55.88,55.96,55.84,55.88,442684.8453067645,40.1379,40.1953,40.1091,40.1379,442684.8453
2014-10-02 11:30:00,55.89,55.89,55.58,55.85,698689.0403775563,40.1451,40.1451,39.9224,40.1163,698689.0404
2014-10-02 12:00:00,55.86,55.92,55.81,55.88,240062.92606187728,40.1235,40.1666,40.0876,40.1379,240062.9261
2014-10-02 12:30:00,55.88,56.03,55.83,55.99,294808.5998951232,40.1379,40.2456,40.102,40.2169,294808.5999
2014-10-02 13:00:00,55.99,56.15,55.95,56.1,363922.39119035134,40.2169,40.3318,40.1882,40.2959,363922.3912
2014-10-02 13:30:00,56.1,56.13,55.96,55.97,348295.7524908233,40.2959,40.3175,40.1953,40.2025,348295.7525
2014-10-02 14:00:00,55.98,56.13,55.96,56.05,608495.0183534347,40.2097,40.3175,40.1953,40.26,608495.0184
2014-10-02 14:30:00,56.05,56.31,55.97,56.18,520398.5317252229,40.26,40.4467,40.2025,40.3534,520398.5317
2014-10-02 15:00:00,56.18,56.24,56.09,56.15,645516.5180912428,40.3534,40.3965,40.2887,40.3318,645516.5181
2014-10-02 15:30:00,56.14,56.25,56.05,56.09,1375249.0823282644,40.3246,40.4036,40.26,40.2887,1375249.0823
2014-10-03 09:30:00,56.42,57.0,56.42,57.0,925537.493445202,40.5258,40.9424,40.5258,40.9424,925537.4934
2014-10-03 10:00:00,57.0,57.12,56.99,57.1,473833.2459360252,40.9424,41.0286,40.9352,41.0142,473833.2459
2014-10-03 10:30:00,57.1,57.15,57.01,57.11,441636.0776088096,41.0142,41.0501,40.9495,41.0214,441636.0776
2014-10-03 11:00:00,57.09,57.15,57.03,57.08,363398.0073413739,41.007,41.0501,40.9639,40.9998,363398.0073
2014-10-03 11:30:00,57.08,57.12,57.0,57.09,389302.56948086,40.9998,41.0286,40.9424,41.007,389302.5695
2014-10-03 12:00:00,57.08,57.16,57.06,57.15,359098.0597797588,40.9998,41.0573,40.9855,41.0501,359098.0598
2014-10-03 12:30:00,57.15,57.21,57.14,57.2,519874.14787624544,41.0501,41.0932,41.0429,41.086,519874.1479
2014-10-03 13:00:00,57.2,57.21,57.11,57.15,202202.4121657053,41.086,41.0932,41.0214,41.0501,202202.4122
2014-10-03 13:30:00,57.15,57.19,57.09,57.15,231358.1541688516,41.0501,41.0788,41.007,41.0501,231358.1542
2014-10-03 14:00:00,57.15,57.21,57.13,57.15,468169.9003670687,41.0501,41.0932,41.0357,41.0501,468169.9004
2014-10-03 14:30:00,57.15,57.2,57.12,57.19,482223.3875196644,41.0501,41.086,41.0286,41.0788,482223.3875
2014-10-03 15:00:00,57.19,57.31,57.17,57.2,757629.7850026219,41.0788,41.165,41.0645,41.086,757629.785
2014-10-03 15:30:00,57.21,57.21,57.08,57.11,1547246.9847928684,41.0932,41.0932,40.9998,41.0214,1547246.9848
2014-10-06 09:30:00,57.37,57.45,57.0,57.0,661038.2800209754,41.2081,41.2656,40.9424,40.9424,661038.28
2014-10-06 10:00:00,57.0,57.17,57.0,57.03,495228.1069743052,40.9424,41.0645,40.9424,40.9639,495228.107
2014-10-06 10:30:00,57.04,57.19,56.94,57.01,402831.6727844782,40.9711,41.0788,40.8993,40.9495,402831.6728
2014-10-06 11:00:00,57.0,57.06,56.86,56.89,311588.88306240167,40.9424,40.9855,40.8418,40.8633,311588.8831
2014-10-06 11:30:00,56.89,56.96,56.68,56.72,398531.7252228632,40.8633,40.9136,40.7125,40.7412,398531.7252
2014-10-06 12:00:00,56.72,56.89,56.7,56.75,256423.70214997372,40.7412,40.8633,40.7269,40.7628,256423.7021
2014-10-06 12:30:00,56.76,56.78,56.54,56.62,333403.25117986364,40.77,40.7843,40.6119,40.6694,333403.2512
2014-10-06 13:00:00,56.62,56.82,56.57,56.78,393707.3938122706,40.6694,40.8131,40.6335,40.7843,393707.3938
2014-10-06 13:30:00,56.78,56.81,56.72,56.76,427687.4672260095,40.7843,40.8059,40.7412,40.77,427687.4672
2014-10-06 14:00:00,56.77,56.99,56.75,56.93,534661.7724174096,40.7772,40.9352,40.7628,40.8921,534661.7724
2014-10-06 14:30:00,56.94,56.99,56.9,56.93,369795.4902988988,40.8993,40.9352,40.8705,40.8921,369795.4903
2014-10-06 15:00:00,56.93,56.98,56.77,56.95,554588.3586785527,40.8921,40.928,40.7772,40.9064,554588.3587
2014-10-06 15:30:00,56.95,56.97,56.8,56.82,1214053.4871525958,40.9064,40.9208,40.7987,40.8131,1214053.4872
2014-10-07 09:30:00,56.56,56.64,56.01,56.08,1599370.7393812272,40.6263,40.6838,40.2313,40.2815,1599370.7394
2014-10-07 10:00:00,56.08,56.32,56.08,56.21,752595.7000524384,40.2815,40.4539,40.2815,40.3749,752595.7001
2014-10-07 10:30:00,56.21,56.29,56.03,56.06,654955.427372837,40.3749,40.4324,40.2456,40.2672,654955.4274
2014-10-07 11:00:00,56.05,56.06,55.79,55.88,834504.4572627164,40.26,40.2672,40.0732,40.1379,834504.4573
2014-10-07 11:30:00,55.88,56.13,55.85,56.08,428316.7278447824,40.1379,40.3175,40.1163,40.2815,428316.7278
2014-10-07 12:00:00,56.08,56.2,56.05,56.1,302988.9879391715,40.2815,40.3677,40.26,40.2959,302988.9879
2014-10-07 12:30:00,56.11,56.12,56.02,56.04,300157.31515469326,40.3031,40.3103,40.2384,40.2528,300157.3152
2014-10-07 13:00:00,56.05,56.29,56.0,56.26,357734.6617724174,40.26,40.4324,40.2241,40.4108,357734.6618
2014-10-07 13:30:00,56.27,56.27,56.14,56.25,329732.5642370215,40.418,40.418,40.3246,40.4036,329732.5642
2014-10-07 14:00:00,56.24,56.28,56.13,56.14,359832.1971683272,40.3965,40.4252,40.3175,40.3246,359832.1972
2014-10-07 14:30:00,56.13,56.2,56.03,56.15,484320.9229155742,40.3175,40.3677,40.2456,40.3318,484320.9229
2014-10-07 15:00:00,56.14,56.14,55.88,55.96,663135.8154168852,40.3246,40.3246,40.1379,40.1953,663135.8154
2014-10-07 15:30:00,55.95,56.04,55.73,55.74,1468484.5306764552,40.1882,40.2528,40.0301,40.0373,1468484.5307
2014-10-08 09:30:00,55.93,56.5,55.92,56.19,962139.486103828,40.1738,40.5832,40.1666,40.3605,962139.4861
2014-10-08 10:00:00,56.19,56.44,56.04,56.16,663869.9528054536,40.3605,40.5401,40.2528,40.339,663869.9528
2014-10-08 10:30:00,56.17,56.24,55.87,55.92,612375.4588358678,40.3462,40.3965,40.1307,40.1666,612375.4588
2014-10-08 11:00:00,55.91,56.23,55.85,56.21,539800.7341373885,40.1594,40.3893,40.1163,40.3749,539800.7341
2014-10-08 11:30:00,56.21,56.39,56.12,56.38,628002.0975353959,40.3749,40.5042,40.3103,40.497,628002.0975
2014-10-08 12:00:00,56.39,56.44,56.32,56.33,353539.59098059783,40.5042,40.5401,40.4539,40.4611,353539.591
2014-10-08 12:30:00,56.34,56.46,56.31,56.41,316832.72155217617,40.4683,40.5545,40.4467,40.5186,316832.7216
2014-10-08 13:00:00,56.41,56.51,56.4,56.43,289879.3917147352,40.5186,40.5904,40.5114,40.5329,289879.3917
2014-10-08 13:30:00,56.44,56.88,56.44,56.85,848872.5747246984,40.5401,40.8562,40.5401,40.8346,848872.5747
2014-10-08 14:00:00,56.84,57.23,56.84,57.2,1159937.0739381227,40.8274,41.1076,40.8274,41.086,1159937.0739
2014-10-08 14:30:00,57.21,57.27,57.09,57.21,993078.1331934975,41.0932,41.1363,41.007,41.0932,993078.1332
2014-10-08 15:00:00,57.22,57.39,57.22,57.34,1189512.323020451,41.1004,41.2225,41.1004,41.1866,1189512.323
2014-10-08 15:30:00,57.34,57.43,57.29,57.37,2208599.8951232303,41.1866,41.2512,41.1507,41.2081,2208599.8951
2014-10-09 09:30:00,57.21,57.53,57.19,57.45,681699.003670687,41.0932,41.3231,41.0788,41.2656,681699.0037
2014-10-09 10:00:00,57.44,57.7,57.37,57.63,551861.5626638699,41.2584,41.4452,41.2081,41.3949,551861.5627
2014-10-09 10:30:00,57.62,57.62,57.31,57.53,508442.579968537,41.3877,41.3877,41.165,41.3231,508442.58
2014-10-09 11:00:00,57.53,57.53,57.32,57.37,567488.201363398,41.3231,41.3231,41.1722,41.2081,567488.2014
2014-10-09 11:30:00,57.37,57.39,56.85,56.98,496591.50498164655,41.2081,41.2225,40.8346,40.928,496591.505
2014-10-09 12:00:00,56.97,57.09,56.75,56.81,362558.99318301,40.9208,41.007,40.7628,40.8059,362558.9932
2014-10-09 12:30:00,56.81,56.9,56.73,56.84,336339.8007341374,40.8059,40.8705,40.7484,40.8274,336339.8007
2014-10-09 13:00:00,56.84,56.85,56.51,56.65,304457.26271630835,40.8274,40.8346,40.5904,40.691,304457.2627
2014-10-09 13:30:00,56.64,56.76,56.49,56.58,390561.0907184059,40.6838,40.77,40.576,40.6407,390561.0907
2014-10-09 14:00:00,56.57,56.57,56.4,56.42,420975.3539590981,40.6335,40.6335,40.5114,40.5258,420975.354
2014-10-09 14:30:00,56.41,56.68,56.36,56.55,444153.1200839015,40.5186,40.7125,40.4827,40.6191,444153.1201
2014-10-09 15:00:00,56.54,56.75,56.49,56.68,840377.5563712638,40.6119,40.7628,40.576,40.7125,840377.5564
2014-10-09 15:30:00,56.69,56.81,56.44,56.47,1527110.6449921343,40.7197,40.8059,40.5401,40.5617,1527110.645
2014-10-10 09:30:00,56.68,57.13,56.55,57.05,1096906.135291033,40.7125,41.0357,40.6191,40.9783,1096906.1353
2014-10-10 10:00:00,57.04,57.09,56.78,56.9,1130571.5783953855,40.9711,41.007,40.7843,40.8705,1130571.5784
2014-10-10 10:30:00,56.9,57.07,56.79,56.92,1070582.066072365,40.8705,40.9926,40.7915,40.8849,1070582.0661
2014-10-10 11:00:00,56.93,56.99,56.83,56.94,550078.6575773467,40.8921,40.9352,40.8203,40.8993,550078.6576
2014-10-10 11:30:00,56.95,56.95,56.58,56.61,939590.9805977975,40.9064,40.9064,40.6407,40.6622,939590.9806
2014-10-10 12:00:00,56.61,56.7,56.56,56.7,999265.8626114316,40.6622,40.7269,40.6263,40.7269,999265.8626
2014-10-10 12:30:00,56.7,56.93,56.64,56.65,492606.1877294179,40.7269,40.8921,40.6838,40.691,492606.1877
2014-10-10 13:00:00,56.66,56.77,56.52,56.59,237231.25327739905,40.6981,40.7772,40.5976,40.6479,237231.2533
2014-10-10 13:30:00,56.58,56.73,56.55,56.64,223597.27320398533,40.6407,40.7484,40.6191,40.6838,223597.2732
2014-10-10 14:00:00,56.64,56.68,56.5,56.55,336130.04719454644,40.6838,40.7125,40.5832,40.6191,336130.0472
2014-10-10 14:30:00,56.55,56.6,56.35,56.37,344625.0655479811,40.6191,40.655,40.4755,40.4898,344625.0655
2014-10-10 15:00:00,56.37,56.41,56.08,56.13,924278.972207656,40.4898,40.5186,40.2815,40.3175,924278.9722
2014-10-10 15:30:00,56.13,56.16,55.93,55.94,1630414.2632406922,40.3175,40.339,40.1738,40.181,1630414.2632
2014-10-13 09:30:00,55.73,56.25,54.92,54.98,1706449.9213424227,40.0301,40.4036,39.4483,39.4914,1706449.9213
2014-10-13 10:00:00,54.98,54.99,54.53,54.63,1297220.7656004196,39.4914,39.4986,39.1682,39.24,1297220.7656
2014-10-13 10:30:00,54.63,54.73,54.58,54.61,921447.2994231776,39.24,39.3118,39.2041,39.2257,921447.2994
2014-10-13 11:00:00,54.61,54.72,54.56,54.68,873203.9853172522,39.2257,39.3047,39.1897,39.2759,873203.9853
2014-10-13 11:30:00,54.68,54.85,54.68,54.81,852753.0152071316,39.2759,39.398,39.2759,39.3693,852753.0152
2014-10-13 12:00:00,54.82,54.86,54.65,54.85,419926.5862611432,39.3765,39.4052,39.2544,39.398,419926.5863
2014-10-13 12:30:00,54.85,55.1,54.85,55.02,474882.01363398007,39.398,39.5776,39.398,39.5202,474882.0136
2014-10-13 13:00:00,55.02,55.07,54.78,54.83,714105.9255374934,39.5202,39.5561,39.3478,39.3837,714105.9255
2014-10-13 13:30:00,54.82,54.85,54.65,54.72,511274.2527530152,39.3765,39.398,39.2544,39.3047,511274.2528
2014-10-13 14:00:00,54.72,54.74,54.46,54.53,917881.4892501312,39.3047,39.319,39.1179,39.1682,917881.4893
2014-10-13 14:30:00,54.53,54.6,54.43,54.49,466282.1185107499,39.1682,39.2185,39.0964,39.1395,466282.1185
2014-10-13 15:00:00,54.49,54.51,54.08,54.09,938332.4593602516,39.1395,39.1538,38.845,38.8521,938332.4594
2014-10-13 15:30:00,54.08,54.08,53.38,53.5,3056738.3324593604,38.845,38.845,38.3422,38.4284,3056738.3325
2014-10-14 09:30:00,53.94,54.17,53.2,53.21,1364761.4053487154,38.7444,38.9096,38.2129,38.2201,1364761.4053
2014-10-14 10:00:00,53.21,53.76,53.14,53.75,1342527.5301520713,38.2201,38.6151,38.1698,38.6079,1342527.5302
2014-10-14 10:30:00,53.76,54.04,53.76,53.89,786470.8966963817,38.6151,38.8162,38.6151,38.7085,786470.8967
2014-10-14 11:00:00,53.9,54.28,53.86,54.14,797273.2039853173,38.7157,38.9886,38.6869,38.8881,797273.204
2014-10-14 11:30:00,54.15,54.26,54.11,54.24,461667.5406397483,38.8952,38.9743,38.8665,38.9599,461667.5406
2014-10-14 12:00:00,54.24,54.3,54.01,54.01,364761.40534871526,38.9599,39.003,38.7947,38.7947,364761.4053
2014-10-14 12:30:00,54.01,54.11,53.97,54.0,448033.5605663346,38.7947,38.8665,38.766,38.7875,448033.5606
2014-10-14 13:00:00,54.0,54.05,53.87,53.89,400943.8909281594,38.7875,38.8234,38.6941,38.7085,400943.8909
2014-10-14 13:30:00,53.9,54.02,53.79,53.97,507813.319349764,38.7157,38.8019,38.6367,38.766,507813.3193
2014-10-14 14:00:00,53.97,54.03,53.83,53.87,537493.4452018877,38.766,38.809,38.6654,38.6941,537493.4452
2014-10-14 14:30:00,53.88,53.99,53.75,53.77,588253.8017829051,38.7013,38.7803,38.6079,38.6223,588253.8018
2014-10-14 15:00:00,53.76,53.85,53.53,53.66,774514.9449396959,38.6151,38.6798,38.4499,38.5433,774514.9449
2014-10-14 15:30:00,53.67,53.92,53.59,53.73,1415941.2690089145,38.5505,38.73,38.493,38.5936,1415941.269
2014-10-15 09:30:00,52.8,53.19,51.77,52.91,1910854.7456738327,37.9256,38.2057,37.1857,38.0046,1910854.7457
2014-10-15 10:00:00,52.9,53.17,52.7,52.74,678342.9470372313,37.9974,38.1913,37.8537,37.8825,678342.947
2014-10-15 10:30:00,52.74,53.16,52.64,52.93,964132.1447299424,37.8825,38.1841,37.8106,38.0189,964132.1447
2014-10-15 11:00:00,52.93,53.27,52.89,52.9,637441.0068169901,38.0189,38.2632,37.9902,37.9974,637441.0068
2014-10-15 11:30:00,52.9,52.98,52.7,52.93,671945.4640797063,37.9974,38.0548,37.8537,38.0189,671945.4641
2014-10-15 12:00:00,52.93,52.93,52.67,52.73,506135.2910330362,38.0189,38.0189,37.8322,37.8753,506135.291
2014-10-15 12:30:00,52.73,52.8,52.39,52.41,736759.3078133194,37.8753,37.9256,37.6311,37.6454,736759.3078
2014-10-15 13:00:00,52.41,52.52,51.92,52.05,1015521.7619297326,37.6454,37.7244,37.2935,37.3868,1015521.7619
2014-10-15 13:30:00,52.06,52.19,51.99,52.08,969900.3670686944,37.394,37.4874,37.3437,37.4084,969900.3671
2014-10-15 14:00:00,52.08,52.21,51.91,52.04,1765600.4195070793,37.4084,37.5018,37.2863,37.3797,1765600.4195
2014-10-15 14:30:00,52.03,52.38,51.98,52.28,1273833.2459360252,37.3725,37.6239,37.3366,37.552,1273833.2459
2014-10-15 15:00:00,52.29,52.38,51.96,52.23,1842894.598846356,37.5592,37.6239,37.3222,37.5161,1842894.5988
2014-10-15 15:30:00,52.23,52.47,52.15,52.19,4212480.335605663,37.5161,37.6885,37.4587,37.4874,4212480.3356
2014-10-16 09:30:00,51.5,51.5,50.05,50.96,3378500.2621919247,36.9918,36.9918,35.9503,36.6039,3378500.2622
2014-10-16 10:00:00,50.96,51.36,50.58,50.96,2303513.371788149,36.6039,36.8912,36.331,36.6039,2303513.3718
2014-10-16 10:30:00,50.96,51.37,50.88,51.08,1905610.9071840588,36.6039,36.8984,36.5464,36.6901,1905610.9072
2014-10-16 11:00:00,51.07,51.28,50.9,51.16,1329732.5642370216,36.6829,36.8338,36.5608,36.7476,1329732.5642
2014-10-16 11:30:00,51.16,51.3,50.9,51.02,1388673.308862087,36.7476,36.8481,36.5608,36.647,1388673.3089
2014-10-16 12:00:00,51.02,51.2,50.96,51.1,870477.1893025695,36.647,36.7763,36.6039,36.7045,870477.1893
2014-10-16 12:30:00,51.1,51.31,51.02,51.27,844257.9968536969,36.7045,36.8553,36.647,36.8266,844257.9969
2014-10-16 13:00:00,51.26,51.57,51.26,51.48,995595.1756685894,36.8194,37.0421,36.8194,36.9774,995595.1757
2014-10-16 13:30:00,51.48,51.57,51.24,51.29,891242.7897220766,36.9774,37.0421,36.805,36.8409,891242.7897
2014-10-16 14:00:00,51.29,51.4,51.2,51.33,936969.0613529104,36.8409,36.92,36.7763,36.8697,936969.0614
2014-10-16 14:30:00,51.33,51.39,51.06,51.15,921132.6691137912,36.8697,36.9128,36.6757,36.7404,921132.6691
2014-10-16 15:00:00,51.15,51.38,50.95,51.15,1365600.4195070793,36.7404,36.9056,36.5967,36.7404,1365600.4195
2014-10-16 15:30:00,51.15,51.16,50.85,50.93,2870686.9428421604,36.7404,36.7476,36.5249,36.5824,2870686.9428
2014-10-17 09:30:00,51.35,51.67,51.04,51.52,3244257.996853697,36.884,37.1139,36.6614,37.0061,3244257.9969
2014-10-17 10:00:00,51.51,51.82,51.38,51.81,1090823.282642895,36.999,37.2216,36.9056,37.2145,1090823.2826
2014-10-17 10:30:00,51.81,51.91,51.68,51.91,913791.295228107,37.2145,37.2863,37.1211,37.2863,913791.2952
2014-10-17 11:00:00,51.9,52.05,51.82,51.97,1348085.9989512323,37.2791,37.3868,37.2216,37.3294,1348085.999
2014-10-17 11:30:00,51.98,52.07,51.95,52.06,908966.9638175144,37.3366,37.4012,37.315,37.394,908966.9638
2014-10-17 12:00:00,52.06,52.09,51.86,51.86,840167.8028316728,37.394,37.4156,37.2504,37.2504,840167.8028
2014-10-17 12:30:00,51.86,51.92,51.7,51.73,1283481.9087572102,37.2504,37.2935,37.1354,37.157,1283481.9088
2014-10-17 13:00:00,51.73,51.86,51.67,51.7,939695.8573675932,37.157,37.2504,37.1139,37.1354,939695.8574
2014-10-17 13:30:00,51.71,51.71,51.52,51.57,609019.4022024121,37.1426,37.1426,37.0061,37.0421,609019.4022
2014-10-17 14:00:00,51.57,51.58,51.35,51.57,970319.8741478764,37.0421,37.0492,36.884,37.0421,970319.8741
2014-10-17 14:30:00,51.57,51.66,51.48,51.61,665443.104352386,37.0421,37.1067,36.9774,37.0708,665443.1044
2014-10-17 15:00:00,51.61,51.71,51.49,51.68,1285474.5673833245,37.0708,37.1426,36.9846,37.1211,1285474.5674
2014-10-17 15:30:00,51.68,51.78,51.49,51.51,3245097.011012061,37.1211,37.1929,36.9846,36.999,3245097.011
2014-10-20 09:30:00,51.7,51.75,51.41,51.58,1487152.5957000526,37.1354,37.1714,36.9271,37.0492,1487152.5957
2014-10-20 10:00:00,51.58,51.64,51.49,51.58,1033455.6895647616,37.0492,37.0923,36.9846,37.0492,1033455.6896
2014-10-20 10:30:00,51.58,51.62,51.46,51.48,836287.3623492396,37.0492,37.078,36.9631,36.9774,836287.3623
2014-10-20 11:00:00,51.48,51.64,51.47,51.58,746407.9706345045,36.9774,37.0923,36.9702,37.0492,746407.9706
2014-10-20 11:30:00,51.57,51.58,51.47,51.56,577136.8641845831,37.0421,37.0492,36.9702,37.0349,577136.8642
2014-10-20 12:00:00,51.56,51.62,51.54,51.58,414787.62454116414,37.0349,37.078,37.0205,37.0492,414787.6245
2014-10-20 12:30:00,51.59,51.62,51.53,51.55,530676.455165181,37.0564,37.078,37.0133,37.0277,530676.4552
2014-10-20 13:00:00,51.55,51.6,51.53,51.57,663240.6921866806,37.0277,37.0636,37.0133,37.0421,663240.6922
2014-10-20 13:30:00,51.57,51.61,51.51,51.55,519664.39433665446,37.0421,37.0708,36.999,37.0277,519664.3943
2014-10-20 14:00:00,51.55,51.59,51.53,51.56,620346.0933403252,37.0277,37.0564,37.0133,37.0349,620346.0933
2014-10-20 14:30:00,51.56,51.57,51.51,51.55,591609.8584163608,37.0349,37.0421,36.999,37.0277,591609.8584
2014-10-20 15:00:00,51.56,51.6,51.52,51.57,1195909.805977976,37.0349,37.0636,37.0061,37.0421,1195909.806
2014-10-20 15:30:00,51.57,51.58,51.51,51.55,1956056.6334556893,37.0421,37.0492,36.999,37.0277,1956056.6335
2014-10-21 09:30:00,52.03,52.07,51.79,51.97,1808914.5254326167,37.3725,37.4012,37.2001,37.3294,1808914.5254
2014-10-21 10:00:00,51.97,52.12,51.93,51.96,1925747.2469847929,37.3294,37.4371,37.3006,37.3222,1925747.247
2014-10-21 10:30:00,51.96,52.05,51.95,52.03,1161090.718405873,37.3222,37.3868,37.315,37.3725,1161090.7184
2014-10-21 11:00:00,52.03,52.32,52.03,52.31,1113266.9113791296,37.3725,37.5808,37.3725,37.5736,1113266.9114
2014-10-21 11:30:00,52.3,52.45,52.3,52.38,1008285.2648138438,37.5664,37.6742,37.5664,37.6239,1008285.2648
2014-10-21 12:00:00,52.38,52.42,52.26,52.28,621709.4913476665,37.6239,37.6526,37.5377,37.552,621709.4913
2014-10-21 12:30:00,52.28,52.34,52.19,52.21,359098.0597797588,37.552,37.5951,37.4874,37.5018,359098.0598
2014-10-21 13:00:00,52.2,52.38,52.19,52.36,379339.2763502884,37.4946,37.6239,37.4874,37.6095,379339.2764
2014-10-21 13:30:00,52.37,52.49,52.34,52.49,757000.524383849,37.6167,37.7029,37.5951,37.7029,757000.5244
2014-10-21 14:00:00,52.48,52.55,52.45,52.46,793287.8867330886,37.6957,37.746,37.6742,37.6813,793287.8867
2014-10-21 14:30:00,52.47,52.52,52.38,52.39,944834.8190875722,37.6885,37.7244,37.6239,37.6311,944834.8191
2014-10-21 15:00:00,52.39,52.71,52.35,52.68,1664708.9669638176,37.6311,37.8609,37.6023,37.8394,1664708.967
2014-10-21 15:30:00,52.68,52.68,52.52,52.56,2852648.1384373363,37.8394,37.8394,37.7244,37.7532,2852648.1384
2014-10-22 09:30:00,52.71,53.05,52.44,52.77,1352700.576822234,37.8609,38.1051,37.667,37.904,1352700.5768
2014-10-22 10:00:00,52.77,52.92,52.53,52.9,1130676.4551651808,37.904,38.0117,37.7316,37.9974,1130676.4552
2014-10-22 10:30:00,52.9,53.06,52.88,52.98,725537.4934452019,37.9974,38.1123,37.983,38.0548,725537.4934
2014-10-22 11:00:00,52.97,53.24,52.96,53.18,795804.9292081804,38.0477,38.2416,38.0405,38.1985,795804.9292
2014-10-22 11:30:00,53.17,53.26,53.13,53.17,675091.767173571,38.1913,38.256,38.1626,38.1913,675091.7672
2014-10-22 12:00:00,53.18,53.21,52.87,52.93,588463.5553224961,38.1985,38.2201,37.9758,38.0189,588463.5553
2014-10-22 12:30:00,52.93,52.94,52.78,52.9,523859.46512847405,38.0189,38.0261,37.9112,37.9974,523859.4651
2014-10-22 13:00:00,52.89,53.01,52.6,52.65,601782.9050865234,37.9902,38.0764,37.7819,37.8178,601782.9051
2014-10-22 13:30:00,52.65,52.81,52.6,52.72,709910.8547456738,37.8178,37.9327,37.7819,37.8681,709910.8547
2014-10-22 14:00:00,52.72,52.92,52.69,52.86,581646.5652857892,37.8681,38.0117,37.8465,37.9687,581646.5653
2014-10-22 14:30:00,52.86,53.13,52.8,53.13,907498.6890403776,37.9687,38.1626,37.9256,38.1626,907498.689
2014-10-22 15:00:00,53.13,53.18,53.01,53.17,997378.0807551128,38.1626,38.1985,38.0764,38.1913,997378.0808
2014-10-22 15:30:00,53.17,53.18,52.92,52.95,2314944.939695857,38.1913,38.1985,38.0117,38.0333,2314944.9397
2014-10-23 09:30:00,53.62,54.0,53.58,53.85,1274567.3833245935,38.5146,38.7875,38.4858,38.6798,1274567.3833
2014-10-23 10:00:00,53.85,53.96,53.75,53.92,754483.4819087572,38.6798,38.7588,38.6079,38.73,754483.4819
2014-10-23 10:30:00,53.92,54.13,53.87,54.13,688725.7472469849,38.73,38.8809,38.6941,38.8809,688725.7472
2014-10-23 11:00:00,54.13,54.2,54.05,54.08,537808.0755112743,38.8809,38.9312,38.8234,38.845,537808.0755
2014-10-23 11:30:00,54.07,54.13,54.02,54.06,540534.871525957,38.8378,38.8809,38.8019,38.8306,540534.8715
2014-10-23 12:00:00,54.06,54.19,54.03,54.18,627687.4672260095,38.8306,38.924,38.809,38.9168,627687.4672
2014-10-23 12:30:00,54.17,54.17,54.05,54.09,566544.3104352386,38.9096,38.9096,38.8234,38.8521,566544.3104
2014-10-23 13:00:00,54.08,54.13,54.03,54.12,424226.53382275824,38.845,38.8809,38.809,38.8737,424226.5338
2014-10-23 13:30:00,54.12,54.2,54.07,54.15,410697.43051914,38.8737,38.9312,38.8378,38.8952,410697.4305
2014-10-23 14:00:00,54.16,54.4,54.12,54.38,612375.4588358678,38.9024,39.0748,38.8737,39.0604,612375.4588
2014-10-23 14:30:00,54.37,54.42,54.1,54.24,773046.670162559,39.0533,39.0892,38.8593,38.9599,773046.6702
2014-10-23 15:00:00,54.24,54.24,53.98,54.03,915574.2003146304,38.9599,38.9599,38.7731,38.809,915574.2003
2014-10-23 15:30:00,54.03,54.15,53.92,53.98,1887047.718930257,38.809,38.8952,38.73,38.7731,1887047.7189
2014-10-24 09:30:00,54.16,54.44,54.0,54.42,813214.4729942317,38.9024,39.1035,38.7875,39.0892,813214.473
2014-10-24 10:00:00,54.42,54.44,54.12,54.25,718510.749868904,39.0892,39.1035,38.8737,38.9671,718510.7499
2014-10-24 10:30:00,54.25,54.44,54.25,54.36,497640.2726796015,38.9671,39.1035,38.9671,39.0461,497640.2727
2014-10-24 11:00:00,54.36,54.38,54.25,54.29,413529.1033036183,39.0461,39.0604,38.9671,38.9958,413529.1033
2014-10-24 11:30:00,54.3,54.52,54.29,54.42,300681.6990036707,39.003,39.161,38.9958,39.0892,300681.699
2014-10-24 12:00:00,54.42,54.58,54.4,54.47,346617.72417409543,39.0892,39.2041,39.0748,39.1251,346617.7242
2014-10-24 12:30:00,54.48,54.54,54.37,54.44,280545.3592029365,39.1323,39.1754,39.0533,39.1035,280545.3592
2014-10-24 13:00:00,54.43,54.45,54.26,54.35,277189.30256948085,39.0964,39.1107,38.9743,39.0389,277189.3026
2014-10-24 13:30:00,54.34,54.5,54.34,54.44,328683.7965390666,39.0317,39.1466,39.0317,39.1035,328683.7965
2014-10-24 14:00:00,54.44,54.6,54.43,54.57,324698.479286838,39.1035,39.2185,39.0964,39.1969,324698.4793
2014-10-24 14:30:00,54.57,54.62,54.51,54.59,406187.7294179339,39.1969,39.2328,39.1538,39.2113,406187.7294
2014-10-24 15:00:00,54.59,54.7,54.56,54.65,723859.465128474,39.2113,39.2903,39.1897,39.2544,723859.4651
2014-10-24 15:30:00,54.65,54.98,54.65,54.92,2158993.1830099635,39.2544,39.4914,39.2544,39.4483,2158993.183
2014-10-27 09:30:00,54.26,54.58,53.96,54.31,1480964.8662821185,38.9743,39.2041,38.7588,39.0102,1480964.8663
2014-10-27 10:00:00,54.31,54.44,53.79,53.82,1211746.1982170949,39.0102,39.1035,38.6367,38.6582,1211746.1982
2014-10-27 10:30:00,53.82,54.27,53.8,54.04,1020660.7236497116,38.6582,38.9814,38.6438,38.8162,1020660.7236
2014-10-27 11:00:00,54.03,54.17,53.94,53.95,673938.1227058207,38.809,38.9096,38.7444,38.7516,673938.1227
2014-10-27 11:30:00,53.94,54.01,53.49,53.49,1127425.2753015207,38.7444,38.7947,38.4212,38.4212,1127425.2753
2014-10-27 12:00:00,53.5,53.68,53.48,53.52,638909.281594127,38.4284,38.5576,38.414,38.4427,638909.2816
2014-10-27 12:30:00,53.51,53.54,53.32,53.42,659150.4981646566,38.4355,38.4571,38.2991,38.3709,659150.4982
2014-10-27 13:00:00,53.43,53.63,53.42,53.61,577451.4944939696,38.3781,38.5217,38.3709,38.5074,577451.4945
2014-10-27 13:30:00,53.61,53.61,53.34,53.4,641950.7079181961,38.5074,38.5074,38.3134,38.3565,641950.7079
2014-10-27 14:00:00,53.4,53.82,53.35,53.65,1015312.0083901417,38.3565,38.6582,38.3206,38.5361,1015312.0084
2014-10-27 14:30:00,53.65,53.83,53.49,53.79,1020450.9701101206,38.5361,38.6654,38.4212,38.6367,1020450.9701
2014-10-27 15:00:00,53.78,53.93,53.74,53.79,1194441.531200839,38.6295,38.7372,38.6007,38.6367,1194441.5312
2014-10-27 15:30:00,53.79,53.85,53.64,53.82,2147561.615102255,38.6367,38.6798,38.5289,38.6582,2147561.6151
2014-10-28 09:30:00,53.96,53.97,52.39,52.55,2590456.2139486102,38.7588,38.766,37.6311,37.746,2590456.2139
2014-10-28 10:00:00,52.54,52.7,51.97,51.97,2620241.2165705296,37.7388,37.8537,37.3294,37.3294,2620241.2166
2014-10-28 10:30:00,51.98,52.08,51.69,51.77,3277818.563188254,37.3366,37.4084,37.1283,37.1857,3277818.5632
2014-10-28 11:00:00,51.77,51.93,51.66,51.91,2093654.9554273728,37.1857,37.3006,37.1067,37.2863,2093654.9554
2014-10-28 11:30:00,51.91,51.98,51.58,51.69,1618458.3114840062,37.2863,37.3366,37.0492,37.1283,1618458.3115
2014-10-28 12:00:00,51.68,52.19,51.68,52.18,1823177.766124804,37.1211,37.4874,37.1211,37.4802,1823177.7661
2014-10-28 12:30:00,52.19,52.52,52.18,52.4,1150917.6717357105,37.4874,37.7244,37.4802,37.6382,1150917.6717
2014-10-28 13:00:00,52.39,52.58,52.36,52.43,773780.8075511274,37.6311,37.7675,37.6095,37.6598,773780.8076
2014-10-28 13:30:00,52.43,52.52,52.37,52.41,801887.7818563188,37.6598,37.7244,37.6167,37.6454,801887.7819
2014-10-28 14:00:00,52.42,52.82,52.4,52.81,1044782.3807026744,37.6526,37.9399,37.6382,37.9327,1044782.3807
2014-10-28 14:30:00,52.81,52.91,52.64,52.73,1468484.5306764552,37.9327,38.0046,37.8106,37.8753,1468484.5307
2014-10-28 15:00:00,52.73,53.14,52.73,53.02,954483.4819087572,37.8753,38.1698,37.8753,38.0836,954483.4819
2014-10-28 15:30:00,53.03,53.28,52.94,53.25,2548400.6292606187,38.0908,38.2703,38.0261,38.2488,2548400.6293
2014-10-29 09:30:00,53.42,53.48,53.04,53.46,899213.4242265339,38.3709,38.414,38.0979,38.3996,899213.4242
2014-10-29 10:00:00,53.46,53.79,53.41,53.54,1287781.8563188254,38.3996,38.6367,38.3637,38.4571,1287781.8563
2014-10-29 10:30:00,53.54,53.85,53.51,53.68,1640482.4331410592,38.4571,38.6798,38.4355,38.5576,1640482.4331
2014-10-29 11:00:00,53.68,53.98,53.64,53.88,662401.6780283167,38.5576,38.7731,38.5289,38.7013,662401.678
2014-10-29 11:30:00,53.89,53.9,53.66,53.73,450550.6030414264,38.7085,38.7157,38.5433,38.5936,450550.603
2014-10-29 12:00:00,53.72,53.73,53.56,53.62,467645.51651809126,38.5864,38.5936,38.4715,38.5146,467645.5165
2014-10-29 12:30:00,53.63,53.78,53.6,53.61,382380.7026743576,38.5217,38.6295,38.5002,38.5074,382380.7027
2014-10-29 13:00:00,53.62,53.7,53.57,53.7,519035.1337178815,38.5146,38.572,38.4786,38.572,519035.1337
2014-10-29 13:30:00,53.69,53.91,53.62,53.91,552071.3162034609,38.5648,38.7229,38.5146,38.7229,552071.3162
2014-10-29 14:00:00,53.9,53.94,53.52,53.59,1039223.9119035134,38.7157,38.7444,38.4427,38.493,1039223.9119
2014-10-29 14:30:00,53.58,53.63,53.41,53.48,616990.0367068695,38.4858,38.5217,38.3637,38.414,616990.0367
2014-10-29 15:00:00,53.48,53.48,53.19,53.38,760251.7042475091,38.414,38.414,38.2057,38.3422,760251.7042
2014-10-29 15:30:00,53.4,53.72,53.38,53.58,1406187.7294179338,38.3565,38.5864,38.3422,38.4858,1406187.7294
2014-10-30 09:30:00,53.12,53.74,53.11,53.66,959517.5668589408,38.1554,38.6007,38.1482,38.5433,959517.5669
2014-10-30 10:00:00,53.65,54.15,53.62,54.03,1285474.5673833245,38.5361,38.8952,38.5146,38.809,1285474.5674
2014-10-30 10:30:00,54.03,54.04,53.83,53.93,607236.4971158889,38.809,38.8162,38.6654,38.7372,607236.4971
2014-10-30 11:00:00,53.92,54.17,53.91,54.03,1246984.7928683795,38.73,38.9096,38.7229,38.809,1246984.7929
2014-10-30 11:30:00,54.03,54.21,54.02,54.13,632616.6754063974,38.809,38.9383,38.8019,38.8809,632616.6754
2014-10-30 12:00:00,54.13,54.33,54.02,54.29,520188.7781856319,38.8809,39.0245,38.8019,38.9958,520188.7782
2014-10-30 12:30:00,54.3,54.44,54.29,54.36,595804.9292081804,39.003,39.1035,38.9958,39.0461,595804.9292
2014-10-30 13:00:00,54.37,54.72,54.29,54.57,424960.6712113266,39.0533,39.3047,38.9958,39.1969,424960.6712
2014-10-30 13:30:00,54.57,54.72,54.39,54.68,449501.8353434714,39.1969,39.3047,39.0676,39.2759,449501.8353
2014-10-30 14:00:00,54.69,54.7,54.38,54.43,1330676.4551651808,39.2831,39.2903,39.0604,39.0964,1330676.4552
2014-10-30 14:30:00,54.43,54.58,54.25,54.31,481279.496591505,39.0964,39.2041,38.9671,39.0102,481279.4966
2014-10-30 15:00:00,54.33,54.44,54.32,54.39,1052018.8778185633,39.0245,39.1035,39.0174,39.0676,1052018.8778
2014-10-30 15:30:00,54.4,54.69,54.39,54.65,1566124.8033560566,39.0748,39.2831,39.0676,39.2544,1566124.8034
2014-10-31 09:30:00,55.26,55.43,55.15,55.3,1442475.0917671735,39.6925,39.8147,39.6135,39.7213,1442475.0918
2014-10-31 10:00:00,55.3,55.31,55.16,55.21,937703.1987414788,39.7213,39.7285,39.6207,39.6566,937703.1987
2014-10-31 10:30:00,55.2,55.23,55.02,55.02,514840.06292606186,39.6494,39.671,39.5202,39.5202,514840.0629
2014-10-31 11:00:00,55.03,55.23,55.03,55.21,798112.2181436812,39.5273,39.671,39.5273,39.6566,798112.2181
2014-10-31 11:30:00,55.21,55.22,55.1,55.14,505925.5374934452,39.6566,39.6638,39.5776,39.6063,505925.5375
2014-10-31 12:00:00,55.14,55.29,55.13,55.24,465338.2275825905,39.6063,39.7141,39.5992,39.6782,465338.2276
2014-10-31 12:30:00,55.24,55.28,55.2,55.26,379339.2763502884,39.6782,39.7069,39.6494,39.6925,379339.2764
2014-10-31 13:00:00,55.26,55.29,55.17,55.23,970214.9973780809,39.6925,39.7141,39.6279,39.671,970214.9974
2014-10-31 13:30:00,55.23,55.26,55.13,55.18,567068.694284216,39.671,39.6925,39.5992,39.6351,567068.6943
2014-10-31 14:00:00,55.17,55.28,55.14,55.2,417933.9276350288,39.6279,39.7069,39.6063,39.6494,417933.9276
2014-10-31 14:30:00,55.21,55.21,55.08,55.08,674986.8904037756,39.6566,39.6566,39.5632,39.5632,674986.8904
2014-10-31 15:00:00,55.08,55.09,54.98,55.0,849187.205034085,39.5632,39.5704,39.4914,39.5058,849187.205
2014-10-31 15:30:00,55.0,55.3,55.0,55.23,2407341.373885684,39.5058,39.7213,39.5058,39.671,2407341.3739
2014-11-03 09:30:00,55.26,55.54,55.08,55.11,890928.1594126901,39.6925,39.8937,39.5632,39.5848,890928.1594
2014-11-03 10:00:00,55.13,55.2,54.89,54.99,567068.694284216,39.5992,39.6494,39.4268,39.4986,567068.6943
2014-11-03 10:30:00,55.0,55.27,55.0,55.24,441531.2008390141,39.5058,39.6997,39.5058,39.6782,441531.2008
2014-11-03 11:00:00,55.25,55.26,55.18,55.22,395070.791819612,39.6854,39.6925,39.6351,39.6638,395070.7918
2014-11-03 11:30:00,55.21,55.46,55.2,55.46,387834.2947037231,39.6566,39.8362,39.6494,39.8362,387834.2947
2014-11-03 12:00:00,55.46,55.72,55.4,55.69,656738.3324593602,39.8362,40.023,39.7931,40.0014,656738.3325
2014-11-03 12:30:00,55.68,55.78,55.66,55.69,577661.2480335606,39.9942,40.0661,39.9799,40.0014,577661.248
2014-11-03 13:00:00,55.68,55.85,55.67,55.8,390351.3371788149,39.9942,40.1163,39.987,40.0804,390351.3372
2014-11-03 13:30:00,55.8,55.9,55.79,55.89,501101.2060828527,40.0804,40.1522,40.0732,40.1451,501101.2061
2014-11-03 14:00:00,55.89,56.07,55.88,55.97,654535.920293655,40.1451,40.2744,40.1379,40.2025,654535.9203
2014-11-03 14:30:00,55.97,56.07,55.91,56.06,613109.5962244363,40.2025,40.2744,40.1594,40.2672,613109.5962
2014-11-03 15:00:00,56.05,56.08,56.01,56.06,786051.3896171998,40.26,40.2815,40.2313,40.2672,786051.3896
2014-11-03 15:30:00,56.07,56.19,56.03,56.17,1830728.8935500784,40.2744,40.3605,40.2456,40.3462,1830728.8936
2014-11-04 09:30:00,56.13,56.93,56.13,56.88,1768012.5852123755,40.3175,40.8921,40.3175,40.8562,1768012.5852
2014-11-04 10:00:00,56.88,56.89,56.63,56.64,770529.6276874673,40.8562,40.8633,40.6766,40.6838,770529.6277
2014-11-04 10:30:00,56.64,56.68,56.35,56.36,606397.482957525,40.6838,40.7125,40.4755,40.4827,606397.483
2014-11-04 11:00:00,56.36,56.48,56.18,56.28,895332.9837441007,40.4827,40.5689,40.3534,40.4252,895332.9837
2014-11-04 11:30:00,56.29,56.34,56.23,56.27,510120.6082852648,40.4324,40.4683,40.3893,40.418,510120.6083
2014-11-04 12:00:00,56.27,56.63,56.26,56.61,613004.7194546408,40.418,40.6766,40.4108,40.6622,613004.7195
2014-11-04 12:30:00,56.6,56.68,56.55,56.59,321971.68327215523,40.655,40.7125,40.6191,40.6479,321971.6833
2014-11-04 13:00:00,56.59,56.61,56.41,56.46,386785.5270057682,40.6479,40.6622,40.5186,40.5545,386785.527
2014-11-04 13:30:00,56.46,56.61,56.38,56.56,343471.42108023074,40.5545,40.6622,40.497,40.6263,343471.4211
2014-11-04 14:00:00,56.56,56.6,56.42,56.47,559098.0597797588,40.6263,40.655,40.5258,40.5617,559098.0598
2014-11-04 14:30:00,56.47,56.63,56.47,56.63,358259.0456213949,40.5617,40.6766,40.5617,40.6766,358259.0456
2014-11-04 15:00:00,56.63,56.7,56.57,56.6,571997.9024646041,40.6766,40.7269,40.6335,40.655,571997.9025
2014-11-04 15:30:00,56.59,56.69,56.54,56.58,1514944.9396958577,40.6479,40.7197,40.6119,40.6407,1514944.9397
2014-11-05 09:30:00,57.2,57.45,57.05,57.37,1779549.0298898795,41.086,41.2656,40.9783,41.2081,1779549.0299
2014-11-05 10:00:00,57.37,57.45,57.27,57.32,1294389.0928159412,41.2081,41.2656,41.1363,41.1722,1294389.0928
2014-11-05 10:30:00,57.31,57.35,57.08,57.14,1165600.4195070793,41.165,41.1938,40.9998,41.0429,1165600.4195
2014-11-05 11:00:00,57.15,57.32,57.15,57.23,498374.41006816993,41.0501,41.1722,41.0501,41.1076,498374.4101
2014-11-05 11:30:00,57.22,57.26,57.14,57.2,697745.149449397,41.1004,41.1291,41.0429,41.086,697745.1494
2014-11-05 12:00:00,57.19,57.25,57.04,57.04,371683.27215521765,41.0788,41.1219,40.9711,40.9711,371683.2722
2014-11-05 12:30:00,57.04,57.06,56.86,57.0,346512.84740429994,40.9711,40.9855,40.8418,40.9424,346512.8474
2014-11-05 13:00:00,57.0,57.02,56.88,56.9,289250.13109596225,40.9424,40.9567,40.8562,40.8705,289250.1311
2014-11-05 13:30:00,56.9,56.9,56.62,56.64,331830.0996329313,40.8705,40.8705,40.6694,40.6838,331830.0996
2014-11-05 14:00:00,56.64,56.84,56.64,56.75,286523.3350812795,40.6838,40.8274,40.6838,40.7628,286523.3351
2014-11-05 14:30:00,56.76,56.76,56.63,56.76,341688.5159937074,40.77,40.77,40.6766,40.77,341688.516
2014-11-05 15:00:00,56.76,56.8,56.68,56.73,327005.76822233875,40.77,40.7987,40.7125,40.7484,327005.7682
2014-11-05 15:30:00,56.73,56.89,56.69,56.79,1024750.9176717356,40.7484,40.8633,40.7197,40.7915,1024750.9177
2014-11-06 09:30:00,56.83,57.04,56.68,56.78,1003460.9334032512,40.8203,40.9711,40.7125,40.7843,1003460.9334
2014-11-06 10:00:00,56.78,56.92,56.71,56.86,564027.2679601469,40.7843,40.8849,40.7341,40.8418,564027.268
2014-11-06 10:30:00,56.86,56.94,56.68,56.9,611746.1982170949,40.8418,40.8993,40.7125,40.8705,611746.1982
2014-11-06 11:00:00,56.9,57.11,56.85,57.07,1029050.8652333508,40.8705,41.0214,40.8346,40.9926,1029050.8652
2014-11-06 11:30:00,57.07,57.08,56.73,56.74,443943.3665443104,40.9926,40.9998,40.7484,40.7556,443943.3665
2014-11-06 12:00:00,56.74,56.75,56.54,56.54,723964.3418982695,40.7556,40.7628,40.6119,40.6119,723964.3419
2014-11-06 12:30:00,56.55,56.7,56.47,56.69,510644.9921342423,40.6191,40.7269,40.5617,40.7197,510644.9921
2014-11-06 13:00:00,56.69,56.69,56.49,56.5,364866.2821185108,40.7197,40.7197,40.576,40.5832,364866.2821
2014-11-06 13:30:00,56.49,56.65,56.49,56.6,290718.4058730991,40.576,40.691,40.576,40.655,290718.4059
2014-11-06 14:00:00,56.6,56.61,56.56,56.59,393707.3938122706,40.655,40.6622,40.6263,40.6479,393707.3938
2014-11-06 14:30:00,56.59,56.62,56.54,56.59,513581.541688516,40.6479,40.6694,40.6119,40.6479,513581.5417
2014-11-06 15:00:00,56.58,56.6,56.48,56.51,601468.2747771369,40.6407,40.655,40.5689,40.5904,601468.2748
2014-11-06 15:30:00,56.51,56.63,56.44,56.47,1612690.0891452543,40.5904,40.6766,40.5401,40.5617,1612690.0891
2014-11-07 09:30:00,56.63,56.64,56.31,56.41,882328.2642894599,40.6766,40.6838,40.4467,40.5186,882328.2643
2014-11-07 10:00:00,56.4,56.5,56.34,56.39,539381.2270582066,40.5114,40.5832,40.4683,40.5042,539381.2271
2014-11-07 10:30:00,56.39,56.55,56.32,56.52,342527.5301520713,40.5042,40.6191,40.4539,40.5976,342527.5302
2014-11-07 11:00:00,56.52,56.58,56.44,56.54,349239.6434189827,40.5976,40.6407,40.5401,40.6119,349239.6434
2014-11-07 11:30:00,56.55,56.55,56.37,56.44,257891.97692711063,40.6191,40.6191,40.4898,40.5401,257891.9769
2014-11-07 12:00:00,56.44,56.6,56.39,56.6,199685.3696906136,40.5401,40.655,40.5042,40.655,199685.3697
2014-11-07 12:30:00,56.59,56.71,56.57,56.64,343051.9140010488,40.6479,40.7341,40.6335,40.6838,343051.914
2014-11-07 13:00:00,56.64,56.74,56.63,56.73,298898.7939171473,40.6838,40.7556,40.6766,40.7484,298898.7939
2014-11-07 13:30:00,56.73,56.75,56.65,56.67,236497.11588883065,40.7484,40.7628,40.691,40.7053,236497.1159
2014-11-07 14:00:00,56.67,56.85,56.66,56.71,398531.7252228632,40.7053,40.8346,40.6981,40.7341,398531.7252
2014-11-07 14:30:00,56.7,56.72,56.54,56.56,483586.7855270058,40.7269,40.7412,40.6119,40.6263,483586.7855
2014-11-07 15:00:00,56.56,56.63,56.49,56.49,555742.0031463031,40.6263,40.6766,40.576,40.576,555742.0031
2014-11-07 15:30:00,56.49,56.61,56.49,56.55,1333717.88148925,40.576,40.6622,40.576,40.6191,1333717.8815
2014-11-10 09:30:00,55.53,55.69,55.02,55.19,2605348.71525957,39.8865,40.0014,39.5202,39.6423,2605348.7153
2014-11-10 10:00:00,55.17,55.46,55.17,55.35,1113686.4184583116,39.6279,39.8362,39.6279,39.7572,1113686.4185
2014-11-10 10:30:00,55.35,55.51,55.26,55.47,1184163.607760881,39.7572,39.8721,39.6925,39.8434,1184163.6078
2014-11-10 11:00:00,55.47,55.65,55.41,55.64,1100786.575773466,39.8434,39.9727,39.8003,39.9655,1100786.5758
2014-11-10 11:30:00,55.65,56.15,55.65,55.96,1192448.8725747247,39.9727,40.3318,39.9727,40.1953,1192448.8726
2014-11-10 12:00:00,55.97,56.21,55.97,56.21,408704.7718930257,40.2025,40.3749,40.2025,40.3749,408704.7719
2014-11-10 12:30:00,56.21,56.44,56.16,56.31,691662.2968012586,40.3749,40.5401,40.339,40.4467,691662.2968
2014-11-10 13:00:00,56.3,56.36,56.18,56.31,436392.23911903513,40.4396,40.4827,40.3534,40.4467,436392.2391
2014-11-10 13:30:00,56.32,56.33,56.04,56.08,770110.1206082853,40.4539,40.4611,40.2528,40.2815,770110.1206
2014-11-10 14:00:00,56.08,56.16,56.04,56.09,608180.3880440482,40.2815,40.339,40.2528,40.2887,608180.388
2014-11-10 14:30:00,56.08,56.1,55.95,55.98,567697.954902989,40.2815,40.2959,40.1882,40.2097,567697.9549
2014-11-10 15:00:00,55.98,56.18,55.97,56.07,1053277.3990561091,40.2097,40.3534,40.2025,40.2744,1053277.3991
2014-11-10 15:30:00,56.06,56.08,55.97,56.07,1377451.4944939697,40.2672,40.2815,40.2025,40.2744,1377451.4945
2014-11-11 09:30:00,56.94,57.16,56.64,56.66,1689145.2543261668,40.8993,41.0573,40.6838,40.6981,1689145.2543
2014-11-11 10:00:00,56.67,56.89,56.5,56.89,1089145.2543261668,40.7053,40.8633,40.5832,40.8633,1089145.2543
2014-11-11 10:30:00,56.89,56.92,56.78,56.88,946093.340325118,40.8633,40.8849,40.7843,40.8562,946093.3403
2014-11-11 11:00:00,56.88,56.99,56.67,56.7,960671.2113266912,40.8562,40.9352,40.7053,40.7269,960671.2113
2014-11-11 11:30:00,56.7,56.92,56.7,56.9,448033.5605663346,40.7269,40.8849,40.7269,40.8705,448033.5606
2014-11-11 12:00:00,56.9,56.9,56.7,56.78,443418.98269533296,40.8705,40.8705,40.7269,40.7843,443418.9827
2014-11-11 12:30:00,56.78,56.86,56.77,56.81,357315.15469323547,40.7843,40.8418,40.7772,40.8059,357315.1547
2014-11-11 13:00:00,56.8,56.81,56.69,56.74,468484.5306764552,40.7987,40.8059,40.7197,40.7556,468484.5307
2014-11-11 13:30:00,56.74,56.75,56.62,56.64,475616.1510225485,40.7556,40.7628,40.6694,40.6838,475616.151
2014-11-11 14:00:00,56.64,56.65,56.5,56.5,618353.4347142108,40.6838,40.691,40.5832,40.5832,618353.4347
2014-11-11 14:30:00,56.5,56.61,56.46,56.54,518720.5034084951,40.5832,40.6622,40.5545,40.6119,518720.5034
2014-11-11 15:00:00,56.54,56.62,56.48,56.6,709176.7173571055,40.6119,40.6694,40.5689,40.655,709176.7174
2014-11-11 15:30:00,56.6,56.72,56.57,56.61,1958363.9223911904,40.655,40.7412,40.6335,40.6622,1958363.9224
2014-11-12 09:30:00,56.52,56.7,56.35,56.67,580178.2905086523,40.5976,40.7269,40.4755,40.7053,580178.2905
2014-11-12 10:00:00,56.65,56.78,56.46,56.48,404404.8243314106,40.691,40.7843,40.5545,40.5689,404404.8243
2014-11-12 10:30:00,56.48,56.58,56.4,56.47,429575.2490823283,40.5689,40.6407,40.5114,40.5617,429575.2491
2014-11-12 11:00:00,56.47,56.55,56.41,56.46,324908.2328264289,40.5617,40.6191,40.5186,40.5545,324908.2328
2014-11-12 11:30:00,56.45,56.59,56.45,56.49,385002.6219192449,40.5473,40.6479,40.5473,40.576,385002.6219
2014-11-12 12:00:00,56.48,56.64,56.48,56.61,399580.4929208181,40.5689,40.6838,40.5689,40.6622,399580.4929
2014-11-12 12:30:00,56.61,56.61,56.43,56.53,321761.92973256425,40.6622,40.6622,40.5329,40.6048,321761.9297
2014-11-12 13:00:00,56.53,56.53,56.43,56.53,218248.5579444153,40.6048,40.6048,40.5329,40.6048,218248.5579
2014-11-12 13:30:00,56.53,56.56,56.42,56.43,330991.0854745674,40.6048,40.6263,40.5258,40.5329,330991.0855
2014-11-12 14:00:00,56.42,56.49,56.41,56.49,378080.75511274254,40.5258,40.576,40.5186,40.576,378080.7551
2014-11-12 14:30:00,56.49,56.52,56.37,56.47,242579.96853696907,40.576,40.5976,40.4898,40.5617,242579.9685
2014-11-12 15:00:00,56.46,56.59,56.42,56.59,327215.52176192973,40.5545,40.6479,40.5258,40.6479,327215.5218
2014-11-12 15:30:00,56.59,56.7,56.54,56.55,935395.909805978,40.6479,40.7269,40.6119,40.6191,935395.9098
2014-11-13 09:30:00,56.73,57.16,56.73,57.14,562558.99318301,40.7484,41.0573,40.7484,41.0429,562558.9932
2014-11-13 10:00:00,57.15,57.16,56.98,57.02,399895.1232302045,41.0501,41.0573,40.928,40.9567,399895.1232
2014-11-13 10:30:00,57.02,57.13,57.02,57.07,473308.8620870477,40.9567,41.0357,40.9567,40.9926,473308.8621
2014-11-13 11:00:00,57.07,57.09,56.89,56.98,397692.7110644992,40.9926,41.007,40.8633,40.928,397692.7111
2014-11-13 11:30:00,56.98,57.0,56.9,56.91,379129.52281069744,40.928,40.9424,40.8705,40.8777,379129.5228
2014-11-13 12:00:00,56.91,56.95,56.84,56.89,312323.0204509701,40.8777,40.9064,40.8274,40.8633,312323.0205
2014-11-13 12:30:00,56.9,56.9,56.7,56.7,284425.7996853697,40.8705,40.8705,40.7269,40.7269,284425.7997
2014-11-13 13:00:00,56.7,56.74,56.51,56.51,408495.0183534348,40.7269,40.7556,40.5904,40.5904,408495.0184
2014-11-13 13:30:00,56.51,56.65,56.43,56.6,271630.8337703199,40.5904,40.691,40.5329,40.655,271630.8338
2014-11-13 14:00:00,56.6,56.65,56.47,56.54,219297.3256423702,40.655,40.691,40.5617,40.6119,219297.3256
2014-11-13 14:30:00,56.54,56.7,56.53,56.6,199160.98584163608,40.6119,40.7269,40.6048,40.655,199160.9858
2014-11-13 15:00:00,56.61,56.72,56.59,56.6,261143.15679077085,40.6622,40.7412,40.6479,40.655,261143.1568
2014-11-13 15:30:00,56.59,56.82,56.58,56.79,1449711.5888830624,40.6479,40.8131,40.6407,40.7915,1449711.5889
2014-11-14 09:30:00,56.48,56.78,56.48,56.6,460828.5264813844,40.5689,40.7843,40.5689,40.655,460828.5265
2014-11-14 10:00:00,56.6,56.66,56.19,56.31,485264.8138437336,40.655,40.6981,40.3605,40.4467,485264.8138
2014-11-14 10:30:00,56.31,56.36,56.1,56.16,664079.7063450445,40.4467,40.4827,40.2959,40.339,664079.7063
2014-11-14 11:00:00,56.16,56.24,56.11,56.21,590246.4604090194,40.339,40.3965,40.3031,40.3749,590246.4604
2014-11-14 11:30:00,56.21,56.3,56.18,56.2,290928.1594126901,40.3749,40.4396,40.3534,40.3677,290928.1594
2014-11-14 12:00:00,56.21,56.23,56.04,56.1,283481.9087572103,40.3749,40.3893,40.2528,40.2959,283481.9088
2014-11-14 12:30:00,56.1,56.29,56.08,56.22,308966.9638175144,40.2959,40.4324,40.2815,40.3821,308966.9638
2014-11-14 13:00:00,56.21,56.29,56.18,56.26,324278.972207656,40.3749,40.4324,40.3534,40.4108,324278.9722
2014-11-14 13:30:00,56.26,56.36,56.21,56.24,437650.760356581,40.4108,40.4827,40.3749,40.3965,437650.7604
2014-11-14 14:00:00,56.24,56.28,56.16,56.21,254221.2899842685,40.3965,40.4252,40.339,40.3749,254221.29
2014-11-14 14:30:00,56.22,56.24,56.14,56.15,361195.5951756686,40.3821,40.3965,40.3246,40.3318,361195.5952
2014-11-14 15:00:00,56.15,56.26,56.14,56.25,414053.4871525957,40.3318,40.4108,40.3246,40.4036,414053.4872
2014-11-14 15:30:00,56.26,56.33,56.24,56.32,1196329.313057158,40.4108,40.4611,40.3965,40.4539,1196329.3131
2014-11-17 09:30:00,56.93,57.11,56.32,57.0,1336864.184583115,40.8921,41.0214,40.4539,40.9424,1336864.1846
2014-11-17 10:00:00,56.99,57.08,56.91,56.94,521971.6832721552,40.9352,40.9998,40.8777,40.8993,521971.6833
2014-11-17 10:30:00,56.94,57.02,56.93,56.97,472889.35500786576,40.8993,40.9567,40.8921,40.9208,472889.355
2014-11-17 11:00:00,56.96,56.97,56.68,56.69,703093.8647089669,40.9136,40.9208,40.7125,40.7197,703093.8647
2014-11-17 11:30:00,56.68,56.89,56.63,56.83,846250.6554798112,40.7125,40.8633,40.6766,40.8203,846250.6555
2014-11-17 12:00:00,56.84,56.87,56.7,56.81,345149.4493969586,40.8274,40.849,40.7269,40.8059,345149.4494
2014-11-17 12:30:00,56.8,56.9,56.78,56.89,273518.6156266387,40.7987,40.8705,40.7843,40.8633,273518.6156
2014-11-17 13:00:00,56.88,56.94,56.81,56.94,390561.0907184059,40.8562,40.8993,40.8059,40.8993,390561.0907
2014-11-17 13:30:00,56.94,56.96,56.78,56.8,337912.95228106977,40.8993,40.9136,40.7843,40.7987,337912.9523
2014-11-17 14:00:00,56.8,56.83,56.76,56.78,230728.89355007865,40.7987,40.8203,40.77,40.7843,230728.8936
2014-11-17 14:30:00,56.78,56.81,56.7,56.77,316727.8447823807,40.7843,40.8059,40.7269,40.7772,316727.8448
2014-11-17 15:00:00,56.77,56.79,56.69,56.73,385317.25222863135,40.7772,40.7915,40.7197,40.7484,385317.2522
2014-11-17 15:30:00,56.72,56.75,56.56,56.69,1354693.235448348,40.7412,40.7628,40.6263,40.7197,1354693.2354
2014-11-18 09:30:00,56.72,56.97,56.4,56.96,953434.7142108025,40.7412,40.9208,40.5114,40.9136,953434.7142
2014-11-18 10:00:00,56.96,56.97,56.78,56.94,487467.2260094389,40.9136,40.9208,40.7843,40.8993,487467.226
2014-11-18 10:30:00,56.94,57.06,56.89,56.99,456109.0718405873,40.8993,40.9855,40.8633,40.9352,456109.0718
2014-11-18 11:00:00,56.98,57.11,56.96,57.11,233980.0734137389,40.928,41.0214,40.9136,41.0214,233980.0734
2014-11-18 11:30:00,57.11,57.33,57.1,57.31,854221.2899842685,41.0214,41.1794,41.0142,41.165,854221.29
2014-11-18 12:00:00,57.3,57.32,57.06,57.07,338751.9664394337,41.1578,41.1722,40.9855,40.9926,338751.9664
2014-11-18 12:30:00,57.07,57.14,57.06,57.12,158783.42947037233,40.9926,41.0429,40.9855,41.0286,158783.4295
2014-11-18 13:00:00,57.12,57.21,57.11,57.19,210382.8002097536,41.0286,41.0932,41.0214,41.0788,210382.8002
2014-11-18 13:30:00,57.2,57.2,57.03,57.05,198741.4787624541,41.086,41.086,40.9639,40.9783,198741.4788
2014-11-18 14:00:00,57.06,57.15,57.05,57.08,225170.42475091768,40.9855,41.0501,40.9783,40.9998,225170.4248
2014-11-18 14:30:00,57.09,57.13,57.04,57.06,291137.91295228107,41.007,41.0357,40.9711,40.9855,291137.913
2014-11-18 15:00:00,57.06,57.18,57.05,57.12,287257.47246984794,40.9855,41.0717,40.9783,41.0286,287257.4725
2014-11-18 15:30:00,57.12,57.22,57.11,57.12,1507288.9355007866,41.0286,41.1004,41.0214,41.0286,1507288.9355
2014-11-19 09:30:00,56.86,56.91,56.57,56.62,733822.7582590457,40.8418,40.8777,40.6335,40.6694,733822.7583
2014-11-19 10:00:00,56.63,56.64,56.38,56.57,631882.5380178291,40.6766,40.6838,40.497,40.6335,631882.538
2014-11-19 10:30:00,56.56,56.69,56.5,56.56,349449.39695857366,40.6263,40.7197,40.5832,40.6263,349449.397
2014-11-19 11:00:00,56.55,56.74,56.48,56.71,420870.47718930256,40.6191,40.7556,40.5689,40.7341,420870.4772
2014-11-19 11:30:00,56.71,56.76,56.68,56.73,376402.7267960147,40.7341,40.77,40.7125,40.7484,376402.7268
2014-11-19 12:00:00,56.73,56.74,56.69,56.71,222548.50550603043,40.7484,40.7556,40.7197,40.7341,222548.5055
2014-11-19 12:30:00,56.71,56.8,56.68,56.8,285159.93707393814,40.7341,40.7987,40.7125,40.7987,285159.9371
2014-11-19 13:00:00,56.8,56.83,56.73,56.78,197902.4646040902,40.7987,40.8203,40.7484,40.7843,197902.4646
2014-11-19 13:30:00,56.79,56.81,56.73,56.74,205348.71525957,40.7915,40.8059,40.7484,40.7556,205348.7153
2014-11-19 14:00:00,56.74,56.95,56.7,56.72,468799.1609858417,40.7556,40.9064,40.7269,40.7412,468799.161
2014-11-19 14:30:00,56.73,56.84,56.64,56.81,357000.524383849,40.7484,40.8274,40.6838,40.8059,357000.5244
2014-11-19 15:00:00,56.81,56.95,56.78,56.89,540325.117986366,40.8059,40.9064,40.7843,40.8633,540325.118
2014-11-19 15:30:00,56.89,56.94,56.77,56.87,1037545.8835867856,40.8633,40.8993,40.7772,40.849,1037545.8836
2014-11-20 09:30:00,56.46,56.49,56.12,56.14,898269.5332983744,40.5545,40.576,40.3103,40.3246,898269.5333
2014-11-20 10:00:00,56.13,56.41,56.13,56.33,441216.5705296277,40.3175,40.5186,40.3175,40.4611,441216.5705
2014-11-20 10:30:00,56.33,56.48,56.3,56.48,557105.4011536444,40.4611,40.5689,40.4396,40.5689,557105.4012
2014-11-20 11:00:00,56.48,56.6,56.43,56.56,378080.75511274254,40.5689,40.655,40.5329,40.6263,378080.7551
2014-11-20 11:30:00,56.56,56.58,56.47,56.48,319874.14787624544,40.6263,40.6407,40.5617,40.5689,319874.1479
2014-11-20 12:00:00,56.48,56.51,56.36,56.49,263240.6921866807,40.5689,40.5904,40.4827,40.576,263240.6922
2014-11-20 12:30:00,56.49,56.53,56.48,56.5,201992.6586261143,40.576,40.6048,40.5689,40.5832,201992.6586
2014-11-20 13:00:00,56.49,56.55,56.44,56.5,277189.30256948085,40.576,40.6191,40.5401,40.5832,277189.3026
2014-11-20 13:30:00,56.5,56.54,56.49,56.53,141898.2695332984,40.5832,40.6119,40.576,40.6048,141898.2695
2014-11-20 14:00:00,56.53,56.58,56.49,56.49,382066.0723649712,40.6048,40.6407,40.576,40.576,382066.0724
2014-11-20 14:30:00,56.49,56.53,56.4,56.48,341793.3927635029,40.576,40.6048,40.5114,40.5689,341793.3928
2014-11-20 15:00:00,56.48,56.56,56.41,56.56,479601.4682747771,40.5689,40.6263,40.5186,40.6263,479601.4683
2014-11-20 15:30:00,56.56,56.64,56.48,56.61,1184792.868379654,40.6263,40.6838,40.5689,40.6622,1184792.8684
2014-11-21 09:30:00,57.15,57.23,56.72,56.99,1741898.2695332984,41.0501,41.1076,40.7412,40.9352,1741898.2695
2014-11-21 10:00:00,56.98,57.01,56.75,57.01,710749.8689040378,40.928,40.9495,40.7628,40.9495,710749.8689
2014-11-21 10:30:00,57.0,57.11,56.94,57.0,397378.0807551128,40.9424,41.0214,40.8993,40.9424,397378.0808
2014-11-21 11:00:00,57.0,57.11,56.96,57.08,271735.71054011537,40.9424,41.0214,40.9136,40.9998,271735.7105
2014-11-21 11:30:00,57.09,57.09,56.81,56.82,533613.0047194547,41.007,41.007,40.8059,40.8131,533613.0047
2014-11-21 12:00:00,56.82,56.82,56.66,56.67,324069.21866806503,40.8131,40.8131,40.6981,40.7053,324069.2187
2014-11-21 12:30:00,56.67,56.78,56.6,56.65,262716.3083377032,40.7053,40.7843,40.655,40.691,262716.3083
2014-11-21 13:00:00,56.64,56.65,56.57,56.63,280020.9753539591,40.6838,40.691,40.6335,40.6766,280020.9754
2014-11-21 13:30:00,56.62,56.91,56.59,56.89,380807.5511274253,40.6694,40.8777,40.6479,40.8633,380807.5511
2014-11-21 14:00:00,56.88,56.91,56.78,56.81,250340.84950183536,40.8562,40.8777,40.7843,40.8059,250340.8495
2014-11-21 14:30:00,56.81,56.93,56.76,56.91,444992.13424226537,40.8059,40.8921,40.77,40.8777,444992.1342
2014-11-21 15:00:00,56.91,56.96,56.89,56.92,765600.4195070792,40.8777,40.9136,40.8633,40.8849,765600.4195
2014-11-21 15:30:00,56.92,56.92,56.71,56.88,2424750.917671736,40.8849,40.8849,40.7341,40.8562,2424750.9177
2014-11-24 09:30:00,57.03,57.03,56.45,56.57,961195.5951756686,40.9639,40.9639,40.5473,40.6335,961195.5952
2014-11-24 10:00:00,56.57,56.68,56.49,56.55,523859.46512847405,40.6335,40.7125,40.576,40.6191,523859.4651
2014-11-24 10:30:00,56.54,56.69,56.52,56.6,472679.6014682748,40.6119,40.7197,40.5976,40.655,472679.6015
2014-11-24 11:00:00,56.59,56.64,56.47,56.57,381227.0582066072,40.6479,40.6838,40.5617,40.6335,381227.0582
2014-11-24 11:30:00,56.57,56.61,56.53,56.56,250760.3565810173,40.6335,40.6622,40.6048,40.6263,250760.3566
2014-11-24 12:00:00,56.56,56.59,56.49,56.49,293550.07865757734,40.6263,40.6479,40.576,40.576,293550.0787
2014-11-24 12:30:00,56.49,56.52,56.45,56.47,273308.8620870477,40.576,40.5976,40.5473,40.5617,273308.8621
2014-11-24 13:00:00,56.47,56.52,56.35,56.35,395490.29889879393,40.5617,40.5976,40.4755,40.4755,395490.2989
2014-11-24 13:30:00,56.35,56.36,56.27,56.3,434609.3340325118,40.4755,40.4827,40.418,40.4396,434609.334
2014-11-24 14:00:00,56.31,56.48,56.3,56.47,450445.7262716309,40.4467,40.5689,40.4396,40.5617,450445.7263
2014-11-24 14:30:00,56.47,56.5,56.35,56.36,404719.45464079705,40.5617,40.5832,40.4755,40.4827,404719.4546
2014-11-24 15:00:00,56.36,56.36,56.25,56.33,708337.7031987415,40.4827,40.4827,40.4036,40.4611,708337.7032
2014-11-24 15:30:00,56.33,56.5,56.31,56.49,1468904.0377556372,40.4611,40.5832,40.4467,40.576,1468904.0378
2014-11-25 09:30:00,56.62,56.67,56.38,56.56,492501.3109596224,40.6694,40.7053,40.497,40.6263,492501.311
2014-11-25 10:00:00,56.56,56.69,56.49,56.68,464604.0901940221,40.6263,40.7197,40.576,40.7125,464604.0902
2014-11-25 10:30:00,56.69,56.76,56.62,56.63,369585.7367593078,40.7197,40.77,40.6694,40.6766,369585.7368
2014-11-25 11:00:00,56.62,56.69,56.58,56.63,381646.5652857892,40.6694,40.7197,40.6407,40.6766,381646.5653
2014-11-25 11:30:00,56.62,56.69,56.59,56.66,354588.3586785528,40.6694,40.7197,40.6479,40.6981,354588.3587
2014-11-25 12:00:00,56.67,56.77,56.62,56.73,417094.9134766649,40.7053,40.7772,40.6694,40.7484,417094.9135
2014-11-25 12:30:00,56.73,56.89,56.66,56.78,416360.7760880965,40.7484,40.8633,40.6981,40.7843,416360.7761
2014-11-25 13:00:00,56.78,56.83,56.69,56.83,255899.31830099632,40.7843,40.8203,40.7197,40.8203,255899.3183
2014-11-25 13:30:00,56.82,56.83,56.74,56.74,283796.5390665968,40.8131,40.8203,40.7556,40.7556,283796.5391
2014-11-25 14:00:00,56.73,56.78,56.65,56.69,258940.7446250656,40.7484,40.7843,40.691,40.7197,258940.7446
2014-11-25 14:30:00,56.7,56.75,56.66,56.7,338332.4593602517,40.7269,40.7628,40.6981,40.7269,338332.4594
2014-11-25 15:00:00,56.7,56.87,56.66,56.82,468484.5306764552,40.7269,40.849,40.6981,40.8131,468484.5307
2014-11-25 15:30:00,56.82,56.83,56.58,56.63,2065338.2275825904,40.8131,40.8203,40.6407,40.6766,2065338.2276
2014-11-26 09:30:00,56.92,56.98,56.84,56.9,501940.2202412166,40.8849,40.928,40.8274,40.8705,501940.2202
2014-11-26 10:00:00,56.91,56.91,56.65,56.69,291347.66649187205,40.8777,40.8777,40.691,40.7197,291347.6665
2014-11-26 10:30:00,56.69,56.8,56.65,56.72,236497.11588883065,40.7197,40.7987,40.691,40.7412,236497.1159
2014-11-26 11:00:00,56.73,56.75,56.59,56.64,314525.4326166754,40.7484,40.7628,40.6479,40.6838,314525.4326
2014-11-26 11:30:00,56.65,56.79,56.65,56.79,287467.2260094389,40.691,40.7915,40.691,40.7915,287467.226
2014-11-26 12:00:00,56.78,56.97,56.76,56.97,302149.9737808076,40.7843,40.9208,40.77,40.9208,302149.9738
2014-11-26 12:30:00,56.97,56.99,56.88,56.96,297954.9029889879,40.9208,40.9352,40.8562,40.9136,297954.903
2014-11-26 13:00:00,56.96,56.98,56.93,56.97,160146.8274777137,40.9136,40.928,40.8921,40.9208,160146.8275
2014-11-26 13:30:00,56.97,56.99,56.9,56.92,214368.11746198212,40.9208,40.9352,40.8705,40.8849,214368.1175
2014-11-26 14:00:00,56.91,56.98,56.9,56.97,291452.54326166754,40.8777,40.928,40.8705,40.9208,291452.5433
2014-11-26 14:30:00,56.97,56.99,56.86,56.87,208495.01835343472,40.9208,40.9352,40.8418,40.849,208495.0184
2014-11-26 15:00:00,56.88,56.95,56.87,56.93,253067.6455165181,40.8562,40.9064,40.849,40.8921,253067.6455
2014-11-26 15:30:00,56.94,56.99,56.91,56.96,1102464.604090194,40.8993,40.9352,40.8777,40.9136,1102464.6041
2014-11-28 09:30:00,56.92,57.96,56.92,57.95,1284216.0461457786,40.8849,41.6319,40.8849,41.6247,1284216.0461
2014-11-28 10:00:00,57.94,58.0,57.88,57.89,552281.0697430519,41.6176,41.6606,41.5745,41.5816,552281.0697
2014-11-28 10:30:00,57.88,58.04,57.82,57.83,421499.7378080755,41.5745,41.6894,41.5314,41.5385,421499.7378
2014-11-28 11:00:00,57.83,57.91,57.82,57.9,514735.1861562664,41.5385,41.596,41.5314,41.5888,514735.1862
2014-11-28 11:30:00,57.91,57.93,57.79,57.82,535500.7865757735,41.596,41.6104,41.5098,41.5314,535500.7866
2014-11-28 12:00:00,57.82,57.88,57.75,57.77,442894.5988463555,41.5314,41.5745,41.4811,41.4954,442894.5988
2014-11-28 12:30:00,57.77,57.79,57.44,57.62,980073.4137388568,41.4954,41.5098,41.2584,41.3877,980073.4137
2014-12-01 09:30:00,57.59,57.93,57.48,57.89,1037336.1300471944,41.3662,41.6104,41.2871,41.5816,1037336.13
2014-12-01 10:00:00,57.9,58.47,57.89,58.22,1239328.788673309,41.5888,41.9982,41.5816,41.8187,1239328.7887
2014-12-01 10:30:00,58.21,58.22,58.07,58.17,545044.5726271631,41.8115,41.8187,41.7109,41.7828,545044.5726
2014-12-01 11:00:00,58.16,58.2,57.86,57.91,698689.0403775563,41.7756,41.8043,41.5601,41.596,698689.0404
2014-12-01 11:30:00,57.91,57.98,57.76,57.83,433245.9360251704,41.596,41.6463,41.4883,41.5385,433245.936
2014-12-01 12:00:00,57.83,57.87,57.72,57.75,423387.5196643943,41.5385,41.5673,41.4595,41.4811,423387.5197
2014-12-01 12:30:00,57.75,57.79,57.66,57.7,323859.46512847405,41.4811,41.5098,41.4164,41.4452,323859.4651
2014-12-01 13:00:00,57.7,57.79,57.63,57.73,381436.8117461982,41.4452,41.5098,41.3949,41.4667,381436.8117
2014-12-01 13:30:00,57.74,57.93,57.72,57.79,277399.0561090718,41.4739,41.6104,41.4595,41.5098,277399.0561
2014-12-01 14:00:00,57.79,57.79,57.67,57.69,267435.7629785003,41.5098,41.5098,41.4236,41.438,267435.763
2014-12-01 14:30:00,57.69,57.81,57.66,57.8,270791.819611956,41.438,41.5242,41.4164,41.517,270791.8196
2014-12-01 15:00:00,57.8,57.95,57.78,57.81,485264.8138437336,41.517,41.6247,41.5026,41.5242,485264.8138
2014-12-01 15:30:00,57.82,57.86,57.71,57.72,1126586.2611431568,41.5314,41.5601,41.4523,41.4595,1126586.2611
2014-12-02 09:30:00,57.81,58.14,57.63,57.67,725747.2469847929,41.5242,41.7612,41.3949,41.4236,725747.247
2014-12-02 10:00:00,57.67,57.81,57.62,57.67,614787.6245411641,41.4236,41.5242,41.3877,41.4236,614787.6245
2014-12-02 10:30:00,57.67,57.71,57.49,57.49,482328.2642894599,41.4236,41.4523,41.2943,41.2943,482328.2643
2014-12-02 11:00:00,57.49,57.66,57.48,57.66,369690.6135291033,41.2943,41.4164,41.2871,41.4164,369690.6135
2014-12-02 11:30:00,57.66,57.7,57.53,57.61,311064.4992134242,41.4164,41.4452,41.3231,41.3805,311064.4992
2014-12-02 12:00:00,57.6,57.69,57.57,57.64,293025.6948085999,41.3733,41.438,41.3518,41.4021,293025.6948
2014-12-02 12:30:00,57.63,57.8,57.62,57.8,244153.12008390145,41.3949,41.517,41.3877,41.517,244153.1201
2014-12-02 13:00:00,57.8,57.97,57.76,57.96,261038.28002097536,41.517,41.6391,41.4883,41.6319,261038.28
2014-12-02 13:30:00,57.96,58.01,57.85,57.89,229470.3723125328,41.6319,41.6678,41.5529,41.5816,229470.3723
2014-12-02 14:00:00,57.89,58.0,57.86,57.88,334242.2653382276,41.5816,41.6606,41.5601,41.5745,334242.2653
2014-12-02 14:30:00,57.88,58.09,57.81,58.0,354063.9748295753,41.5745,41.7253,41.5242,41.6606,354063.9748
2014-12-02 15:00:00,58.0,58.0,57.92,57.97,267435.7629785003,41.6606,41.6606,41.6032,41.6391,267435.763
2014-12-02 15:30:00,57.96,58.04,57.93,57.96,833141.059255375,41.6319,41.6894,41.6104,41.6319,833141.0593
2014-12-03 09:30:00,57.93,58.1,57.58,57.77,581856.3188253802,41.6104,41.7325,41.359,41.4954,581856.3188
2014-12-03 10:00:00,57.77,57.89,57.67,57.71,491767.173571054,41.4954,41.5816,41.4236,41.4523,491767.1736
2014-12-03 10:30:00,57.7,57.97,57.66,57.91,293759.8321971683,41.4452,41.6391,41.4164,41.596,293759.8322
2014-12-03 11:00:00,57.9,57.91,57.66,57.76,391714.7351861563,41.5888,41.596,41.4164,41.4883,391714.7352
2014-12-03 11:30:00,57.77,57.83,57.59,57.66,331725.2228631358,41.4954,41.5385,41.3662,41.4164,331725.2229
2014-12-03 12:00:00,57.66,57.68,57.54,57.56,328474.0429994756,41.4164,41.4308,41.3302,41.3446,328474.043
2014-12-03 12:30:00,57.56,57.68,57.51,57.68,354483.48190875724,41.3446,41.4308,41.3087,41.4308,354483.4819
2014-12-03 13:00:00,57.68,57.73,57.66,57.71,214472.99423177767,41.4308,41.4667,41.4164,41.4523,214472.9942
2014-12-03 13:30:00,57.71,57.82,57.7,57.73,325013.10959622444,41.4523,41.5314,41.4452,41.4667,325013.1096
2014-12-03 14:00:00,57.73,57.76,57.62,57.65,391609.8584163608,41.4667,41.4883,41.3877,41.4092,391609.8584
2014-12-03 14:30:00,57.66,57.66,57.55,57.6,534347.142108023,41.4164,41.4164,41.3374,41.3733,534347.1421
2014-12-03 15:00:00,57.6,57.69,57.57,57.68,843628.7362349239,41.3733,41.438,41.3518,41.4308,843628.7362
2014-12-03 15:30:00,57.68,57.78,57.63,57.76,2199160.985841636,41.4308,41.5026,41.3949,41.4883,2199160.9858
2014-12-04 09:30:00,57.7,58.12,57.7,58.05,692291.5574200315,41.4452,41.7468,41.4452,41.6966,692291.5574
2014-12-04 10:00:00,58.05,58.1,57.93,57.99,472155.2176192973,41.6966,41.7325,41.6104,41.6535,472155.2176
2014-12-04 10:30:00,57.98,57.99,57.81,57.88,464394.3366544311,41.6463,41.6535,41.5242,41.5745,464394.3367
2014-12-04 11:00:00,57.89,58.02,57.86,57.96,283481.9087572103,41.5816,41.675,41.5601,41.6319,283481.9088
2014-12-04 11:30:00,57.97,58.13,57.88,58.13,228631.35815416885,41.6391,41.754,41.5745,41.754,228631.3582
2014-12-04 12:00:00,58.13,58.31,58.1,58.3,368746.7226009439,41.754,41.8833,41.7325,41.8761,368746.7226
2014-12-04 12:30:00,58.3,58.48,58.23,58.34,497745.14944939694,41.8761,42.0054,41.8259,41.9049,497745.1494
2014-12-04 13:00:00,58.33,58.48,58.26,58.42,378919.76927110646,41.8977,42.0054,41.8474,41.9623,378919.7693
2014-12-04 13:30:00,58.41,58.54,58.39,58.44,485684.3209229156,41.9551,42.0485,41.9408,41.9767,485684.3209
2014-12-04 14:00:00,58.44,58.49,58.35,58.39,293654.9554273728,41.9767,42.0126,41.912,41.9408,293654.9554
2014-12-04 14:30:00,58.38,58.39,58.26,58.32,197797.5878342947,41.9336,41.9408,41.8474,41.8905,197797.5878
2014-12-04 15:00:00,58.32,58.39,58.14,58.18,459255.374934452,41.8905,41.9408,41.7612,41.7899,459255.3749
2014-12-04 15:30:00,58.17,58.27,58.08,58.11,1278238.070267436,41.7828,41.8546,41.7181,41.7397,1278238.0703
2014-12-05 09:30:00,58.19,58.25,57.99,58.21,814997.3780807551,41.7971,41.8402,41.6535,41.8115,814997.3781
2014-12-05 10:00:00,58.21,58.39,58.08,58.38,728683.7965390666,41.8115,41.9408,41.7181,41.9336,728683.7965
2014-12-05 10:30:00,58.36,58.54,58.24,58.52,520188.7781856319,41.9192,42.0485,41.833,42.0342,520188.7782
2014-12-05 11:00:00,58.52,58.62,58.44,58.57,492186.680650236,42.0342,42.106,41.9767,42.0701,492186.6807
2014-12-05 11:30:00,58.57,58.78,58.54,58.77,547351.8615626639,42.0701,42.2209,42.0485,42.2137,547351.8616
2014-12-05 12:00:00,58.77,58.88,58.77,58.85,510959.62244362873,42.2137,42.2927,42.2137,42.2712,510959.6224
2014-12-05 12:30:00,58.85,58.9,58.71,58.85,435972.7320398532,42.2712,42.3071,42.1706,42.2712,435972.732
2014-12-05 13:00:00,58.85,58.86,58.7,58.77,658311.4840062927,42.2712,42.2784,42.1634,42.2137,658311.484
2014-12-05 13:30:00,58.77,58.78,58.63,58.63,558888.3062401678,42.2137,42.2209,42.1132,42.1132,558888.3062
2014-12-05 14:00:00,58.64,58.65,58.5,58.5,493445.20188778185,42.1204,42.1275,42.0198,42.0198,493445.2019
2014-12-05 14:30:00,58.5,58.56,58.48,58.51,385422.1289984269,42.0198,42.0629,42.0054,42.027,385422.129
2014-12-05 15:00:00,58.52,58.56,58.49,58.52,581856.3188253802,42.0342,42.0629,42.0126,42.0342,581856.3188
2014-12-05 15:30:00,58.53,58.66,58.31,58.61,1631253.277399056,42.0413,42.1347,41.8833,42.0988,1631253.2774
2014-12-08 09:30:00,58.33,58.79,58.22,58.45,1101940.2202412165,41.8977,42.2281,41.8187,41.9839,1101940.2202
2014-12-08 10:00:00,58.45,58.48,58.14,58.37,670896.6963817514,41.9839,42.0054,41.7612,41.9264,670896.6964
2014-12-08 10:30:00,58.38,58.66,58.37,58.66,704771.8930256948,41.9336,42.1347,41.9264,42.1347,704771.893
2014-12-08 11:00:00,58.66,58.66,58.48,58.53,664289.4598846355,42.1347,42.1347,42.0054,42.0413,664289.4599
2014-12-08 11:30:00,58.54,58.71,58.5,58.62,405348.71525957,42.0485,42.1706,42.0198,42.106,405348.7153
2014-12-08 12:00:00,58.63,58.72,58.43,58.53,467645.51651809126,42.1132,42.1778,41.9695,42.0413,467645.5165
2014-12-08 12:30:00,58.53,58.67,58.47,58.63,370529.6276874672,42.0413,42.1419,41.9982,42.1132,370529.6277
2014-12-08 13:00:00,58.63,58.82,58.6,58.76,493654.9554273728,42.1132,42.2496,42.0916,42.2065,493654.9554
2014-12-08 13:30:00,58.76,58.76,58.57,58.66,476769.7954902989,42.2065,42.2065,42.0701,42.1347,476769.7955
2014-12-08 14:00:00,58.67,58.72,58.54,58.71,553120.0839014158,42.1419,42.1778,42.0485,42.1706,553120.0839
2014-12-08 14:30:00,58.7,59.07,58.69,59.05,804929.2081803881,42.1634,42.4292,42.1563,42.4148,804929.2082
2014-12-08 15:00:00,59.04,59.31,58.96,59.23,1664918.7205034085,42.4077,42.6016,42.3502,42.5441,1664918.7205
2014-12-08 15:30:00,59.23,59.24,58.96,59.01,1599370.7393812272,42.5441,42.5513,42.3502,42.3861,1599370.7394
2014-12-09 09:30:00,56.64,57.12,56.26,56.6,3369795.490298899,40.6838,41.0286,40.4108,40.655,3369795.4903
2014-12-09 10:00:00,56.59,56.75,56.26,56.54,1463555.322496067,40.6479,40.7628,40.4108,40.6119,1463555.3225
2014-12-09 10:30:00,56.53,56.54,56.26,56.33,1080964.8662821185,40.6048,40.6119,40.4108,40.4611,1080964.8663
2014-12-09 11:00:00,56.34,56.34,56.02,56.09,1356476.1405348715,40.4683,40.4683,40.2384,40.2887,1356476.1405
2014-12-09 11:30:00,56.1,56.25,56.08,56.24,1392239.1190351336,40.2959,40.4036,40.2815,40.3965,1392239.119
2014-12-09 12:00:00,56.24,57.06,56.21,57.06,1224960.6712113267,40.3965,40.9855,40.3749,40.9855,1224960.6712
2014-12-09 12:30:00,57.06,57.19,56.92,57.14,990456.2139486104,40.9855,41.0788,40.8849,41.0429,990456.2139
2014-12-09 13:00:00,57.13,57.27,57.03,57.08,796434.1898269533,41.0357,41.1363,40.9639,40.9998,796434.1898
2014-12-09 13:30:00,57.07,57.22,57.06,57.12,686208.704771893,40.9926,41.1004,40.9855,41.0286,686208.7048
2014-12-09 14:00:00,57.12,57.32,57.09,57.29,614787.6245411641,41.0286,41.1722,41.007,41.1507,614787.6245
2014-12-09 14:30:00,57.29,57.29,57.11,57.16,501835.3434714211,41.1507,41.1507,41.0214,41.0573,501835.3435
2014-12-09 15:00:00,57.16,57.34,57.16,57.21,1146512.8474043,41.0573,41.1866,41.0573,41.0932,1146512.8474
2014-12-09 15:30:00,57.21,57.26,57.07,57.2,2590980.597797588,41.0932,41.1291,40.9926,41.086,2590980.5978
2014-12-10 09:30:00,57.32,57.36,56.92,57.31,1481384.3733613004,41.1722,41.2009,40.8849,41.165,1481384.3734
2014-12-10 10:00:00,57.31,57.49,57.21,57.38,895228.1069743052,41.165,41.2943,41.0932,41.2153,895228.107
2014-12-10 10:30:00,57.38,57.53,57.28,57.4,659465.128474043,41.2153,41.3231,41.1435,41.2297,659465.1285
2014-12-10 11:00:00,57.41,57.48,57.19,57.21,737808.0755112743,41.2369,41.2871,41.0788,41.0932,737808.0755
2014-12-10 11:30:00,57.21,57.59,57.06,57.55,681803.8804404824,41.0932,41.3662,40.9855,41.3374,681803.8804
2014-12-10 12:00:00,57.55,57.64,57.38,57.61,654850.5506030414,41.3374,41.4021,41.2153,41.3805,654850.5506
2014-12-10 12:30:00,57.61,57.71,57.49,57.62,536654.4310435238,41.3805,41.4523,41.2943,41.3877,536654.431
2014-12-10 13:00:00,57.62,57.68,57.54,57.63,443628.736234924,41.3877,41.4308,41.3302,41.3949,443628.7362
2014-12-10 13:30:00,57.65,57.67,57.34,57.44,616046.14577871,41.4092,41.4236,41.1866,41.2584,616046.1458
2014-12-10 14:00:00,57.44,57.58,57.26,57.3,763817.5144205559,41.2584,41.359,41.1291,41.1578,763817.5144
2014-12-10 14:30:00,57.29,57.49,57.22,57.23,722496.0671211326,41.1507,41.2943,41.1004,41.1076,722496.0671
2014-12-10 15:00:00,57.22,57.4,57.13,57.36,678552.7005768223,41.1004,41.2297,41.0357,41.2009,678552.7006
2014-12-10 15:30:00,57.36,57.46,57.12,57.18,1945673.833245936,41.2009,41.2728,41.0286,41.0717,1945673.8332
2014-12-11 09:30:00,57.0,57.52,56.85,57.45,1154588.3586785528,41.2528,41.6292,41.1443,41.5785,1154588.3587
2014-12-11 10:00:00,57.45,57.61,57.36,57.55,1160671.211326691,41.5785,41.6943,41.5134,41.6509,1160671.2113
2014-12-11 10:30:00,57.55,57.76,57.29,57.41,875930.781331935,41.6509,41.8029,41.4627,41.5496,875930.7813
2014-12-11 11:00:00,57.4,57.59,57.37,57.48,534871.5259570006,41.5423,41.6798,41.5206,41.6002,534871.526
2014-12-11 11:30:00,57.48,57.71,57.44,57.64,618143.6811746198,41.6002,41.7667,41.5713,41.716,618143.6812
2014-12-11 12:00:00,57.64,57.67,57.48,57.5,407970.6345044573,41.716,41.7377,41.6002,41.6147,407970.6345
2014-12-11 12:30:00,57.5,57.55,57.32,57.33,631567.9077084425,41.6147,41.6509,41.4844,41.4917,631567.9077
2014-12-11 13:00:00,57.33,57.37,57.0,57.02,429470.3723125328,41.4917,41.5206,41.2528,41.2673,429470.3723
2014-12-11 13:30:00,57.03,57.13,56.92,56.92,379758.7834294704,41.2746,41.3469,41.1949,41.1949,379758.7834
2014-12-11 14:00:00,56.92,56.99,56.85,56.85,329732.5642370215,41.1949,41.2456,41.1443,41.1443,329732.5642
2014-12-11 14:30:00,56.86,56.95,56.65,56.68,589197.6927110645,41.1515,41.2167,40.9995,41.0212,589197.6927
2014-12-11 15:00:00,56.67,56.91,56.64,56.83,472784.4782380703,41.014,41.1877,40.9923,41.1298,472784.4782
2014-12-11 15:30:00,56.82,56.9,56.44,56.55,1480545.3592029363,41.1226,41.1805,40.8476,40.9272,1480545.3592
2014-12-12 09:30:00,56.38,56.88,56.26,56.59,833245.9360251704,40.8041,41.166,40.7173,40.9561,833245.936
2014-12-12 10:00:00,56.58,56.67,55.85,55.99,800314.6303093865,40.9489,41.014,40.4205,40.5219,800314.6303
2014-12-12 10:30:00,55.99,56.22,55.78,55.81,784058.7309910855,40.5219,40.6883,40.3699,40.3916,784058.731
2014-12-12 11:00:00,55.81,55.92,55.7,55.72,610592.5537493445,40.3916,40.4712,40.312,40.3265,610592.5537
2014-12-12 11:30:00,55.72,55.8,55.32,55.36,984687.9916098583,40.3265,40.3844,40.037,40.0659,984687.9916
2014-12-12 12:00:00,55.36,55.65,55.32,55.63,637545.8835867855,40.0659,40.2758,40.037,40.2613,637545.8836
2014-12-12 12:30:00,55.63,55.71,55.36,55.48,477923.4399580493,40.2613,40.3192,40.0659,40.1528,477923.44
2014-12-12 13:00:00,55.48,55.96,55.41,55.81,538332.4593602517,40.1528,40.5002,40.1021,40.3916,538332.4594
2014-12-12 13:30:00,55.79,55.83,55.64,55.68,433980.07341373886,40.3771,40.4061,40.2686,40.2975,433980.0734
2014-12-12 14:00:00,55.69,55.75,55.41,55.44,512427.8972207656,40.3048,40.3482,40.1021,40.1238,512427.8972
2014-12-12 14:30:00,55.43,55.56,55.4,55.55,473938.1227058207,40.1166,40.2107,40.0949,40.2034,473938.1227
2014-12-12 15:00:00,55.55,55.6,55.42,55.49,548925.0131095962,40.2034,40.2396,40.1093,40.16,548925.0131
2014-12-12 15:30:00,55.48,55.49,55.03,55.08,2416570.529627688,40.1528,40.16,39.8271,39.8633,2416570.5296
2014-12-15 09:30:00,55.13,55.29,54.75,55.26,1164551.6518091245,39.8995,40.0153,39.6244,39.9935,1164551.6518
2014-12-15 10:00:00,55.27,55.36,55.05,55.25,624960.6712113267,40.0008,40.0659,39.8416,39.9863,624960.6712
2014-12-15 10:30:00,55.26,55.26,54.85,54.99,536549.5542737284,39.9935,39.9935,39.6968,39.7981,536549.5543
2014-12-15 11:00:00,54.99,55.03,54.64,54.65,657472.4698479287,39.7981,39.8271,39.5448,39.5521,657472.4698
2014-12-15 11:30:00,54.65,54.7,54.4,54.47,769061.3529103304,39.5521,39.5883,39.3711,39.4218,769061.3529
2014-12-15 12:00:00,54.47,54.79,54.44,54.62,771473.5186156266,39.4218,39.6534,39.4001,39.5304,771473.5186
2014-12-15 12:30:00,54.62,55.05,54.61,54.98,507708.4425799685,39.5304,39.8416,39.5231,39.7909,507708.4426
2014-12-15 13:00:00,54.98,55.05,54.65,54.71,363502.8841111694,39.7909,39.8416,39.5521,39.5955,363502.8841
2014-12-15 13:30:00,54.7,54.89,54.6,54.74,337178.81489250134,39.5883,39.7258,39.5159,39.6172,337178.8149
2014-12-15 14:00:00,54.74,55.0,54.6,54.87,516832.7215521762,39.6172,39.8054,39.5159,39.7113,516832.7216
2014-12-15 14:30:00,54.87,54.88,54.37,54.45,1037336.1300471944,39.7113,39.7185,39.3494,39.4073,1037336.13
2014-12-15 15:00:00,54.44,54.64,54.27,54.27,1316203.460933403,39.4001,39.5448,39.277,39.277,1316203.4609
2014-12-15 15:30:00,54.28,54.47,54.16,54.27,2002412.165705296,39.2843,39.4218,39.1974,39.277,2002412.1657
2014-12-16 09:30:00,54.32,54.64,54.17,54.44,867540.6397482958,39.3132,39.5448,39.2047,39.4001,867540.6397
2014-12-16 10:00:00,54.44,54.96,54.41,54.94,617619.2973256424,39.4001,39.7764,39.3784,39.762,617619.2973
2014-12-16 10:30:00,54.93,55.13,54.81,55.01,708862.0870477189,39.7547,39.8995,39.6679,39.8126,708862.087
2014-12-16 11:00:00,55.02,55.58,54.91,55.52,751966.4394336655,39.8199,40.2251,39.7402,40.1817,751966.4394
2014-12-16 11:30:00,55.52,55.55,55.1,55.11,572627.1630833771,40.1817,40.2034,39.8777,39.885,572627.1631
2014-12-16 12:00:00,55.1,55.2,54.96,55.04,468589.40744625067,39.8777,39.9501,39.7764,39.8343,468589.4074
2014-12-16 12:30:00,55.04,55.1,54.84,54.87,403356.0566334557,39.8343,39.8777,39.6896,39.7113,403356.0566
2014-12-16 13:00:00,54.86,55.0,54.59,54.69,533613.0047194547,39.7041,39.8054,39.5086,39.581,533613.0047
2014-12-16 13:30:00,54.68,54.92,54.54,54.71,450655.4798112218,39.5738,39.7475,39.4725,39.5955,450655.4798
2014-12-16 14:00:00,54.71,54.83,54.64,54.69,576612.4803356057,39.5955,39.6823,39.5448,39.581,576612.4803
2014-12-16 14:30:00,54.69,54.74,54.49,54.62,541373.8856843209,39.581,39.6172,39.4363,39.5304,541373.8857
2014-12-16 15:00:00,54.62,54.68,54.44,54.48,617724.1740954379,39.5304,39.5738,39.4001,39.429,617724.1741
2014-12-16 15:30:00,54.49,54.67,54.14,54.17,2447614.053487153,39.4363,39.5665,39.183,39.2047,2447614.0535
2014-12-17 09:30:00,54.4,54.44,53.97,54.13,869323.544834819,39.3711,39.4001,39.0599,39.1757,869323.5448
2014-12-17 10:00:00,54.13,54.25,53.93,54.06,668799.1609858416,39.1757,39.2626,39.031,39.1251,668799.161
2014-12-17 10:30:00,54.06,54.26,53.99,54.16,522810.6974305192,39.1251,39.2698,39.0744,39.1974,522810.6974
2014-12-17 11:00:00,54.16,54.5,54.12,54.36,653277.3990561091,39.1974,39.4435,39.1685,39.3422,653277.3991
2014-12-17 11:30:00,54.36,54.63,54.28,54.61,714001.048767698,39.3422,39.5376,39.2843,39.5231,714001.0488
2014-12-17 12:00:00,54.61,54.65,54.36,54.37,626324.069218668,39.5231,39.5521,39.3422,39.3494,626324.0692
2014-12-17 12:30:00,54.37,54.48,54.35,54.48,494284.21604614577,39.3494,39.429,39.3349,39.429,494284.216
2014-12-17 13:00:00,54.48,54.54,54.32,54.33,481174.6198217095,39.429,39.4725,39.3132,39.3205,481174.6198
2014-12-17 13:30:00,54.35,54.61,54.33,54.55,654850.5506030414,39.3349,39.5231,39.3205,39.4797,654850.5506
2014-12-17 14:00:00,54.54,55.11,54.49,54.81,836706.8694284216,39.4725,39.885,39.4363,39.6679,836706.8694
2014-12-17 14:30:00,54.81,54.93,54.6,54.7,804824.3314105925,39.6679,39.7547,39.5159,39.5883,804824.3314
2014-12-17 15:00:00,54.71,54.99,54.45,54.96,943890.9281594128,39.5955,39.7981,39.4073,39.7764,943890.9282
2014-12-17 15:30:00,54.96,55.1,54.82,54.99,1770319.8741478762,39.7764,39.8777,39.6751,39.7981,1770319.8741
2014-12-18 09:30:00,55.87,55.88,55.47,55.71,787519.6643943366,40.435,40.4423,40.1455,40.3192,787519.6644
2014-12-18 10:00:00,55.71,56.02,55.63,55.87,625380.1782905087,40.3192,40.5436,40.2613,40.435,625380.1783
2014-12-18 10:30:00,55.86,55.92,55.56,55.56,623177.7661248033,40.4278,40.4712,40.2107,40.2107,623177.7661
2014-12-18 11:00:00,55.56,55.62,55.39,55.51,436916.6229680126,40.2107,40.2541,40.0876,40.1745,436916.623
2014-12-18 11:30:00,55.51,55.73,55.45,55.67,498689.0403775564,40.1745,40.3337,40.1311,40.2903,498689.0404
2014-12-18 12:00:00,55.68,55.72,55.54,55.54,354588.3586785528,40.2975,40.3265,40.1962,40.1962,354588.3587
2014-12-18 12:30:00,55.55,55.73,55.5,55.71,347246.9847928684,40.2034,40.3337,40.1672,40.3192,347246.9848
2014-12-18 13:00:00,55.72,55.72,55.47,55.63,513057.1578395385,40.3265,40.3265,40.1455,40.2613,513057.1578
2014-12-18 13:30:00,55.63,55.66,55.54,55.58,416570.5296276875,40.2613,40.283,40.1962,40.2251,416570.5296
2014-12-18 14:00:00,55.58,55.74,55.51,55.67,461143.1567907708,40.2251,40.3409,40.1745,40.2903,461143.1568
2014-12-18 14:30:00,55.67,55.9,55.65,55.87,562558.99318301,40.2903,40.4567,40.2758,40.435,562558.9932
2014-12-18 15:00:00,55.88,55.95,55.75,55.79,1013424.2265338228,40.4423,40.4929,40.3482,40.3771,1013424.2265
2014-12-18 15:30:00,55.8,56.24,55.79,56.22,2258101.7304667016,40.3844,40.7028,40.3771,40.6883,2258101.7305
2014-12-19 09:30:00,56.49,57.09,56.27,56.59,5272155.217619297,40.8837,41.318,40.7245,40.9561,5272155.2176
2014-12-19 10:00:00,56.6,56.77,56.47,56.73,586680.6502359727,40.9634,41.0864,40.8693,41.0574,586680.6502
2014-12-19 10:30:00,56.73,56.84,56.53,56.84,648872.5747246984,41.0574,41.137,40.9127,41.137,648872.5747
2014-12-19 11:00:00,56.83,56.94,56.7,56.84,476245.41164132144,41.1298,41.2094,41.0357,41.137,476245.4116
2014-12-19 11:30:00,56.85,56.87,56.7,56.71,398112.2181436812,41.1443,41.1588,41.0357,41.043,398112.2181
2014-12-19 12:00:00,56.71,56.71,56.54,56.61,367802.83167278446,41.043,41.043,40.9199,40.9706,367802.8317
2014-12-19 12:30:00,56.61,56.63,56.51,56.53,313162.034609334,40.9706,40.9851,40.8982,40.9127,313162.0346
2014-12-19 13:00:00,56.53,56.65,56.45,56.62,375563.7126376508,40.9127,40.9995,40.8548,40.9778,375563.7126
2014-12-19 13:30:00,56.63,56.67,56.55,56.6,481384.3733613005,40.9851,41.014,40.9272,40.9634,481384.3734
2014-12-19 14:00:00,56.61,56.68,56.57,56.68,358259.0456213949,40.9706,41.0212,40.9416,41.0212,358259.0456
2014-12-19 14:30:00,56.67,57.01,56.64,57.01,488515.9937073938,41.014,41.2601,40.9923,41.2601,488515.9937
2014-12-19 15:00:00,57.01,57.11,56.91,57.04,743890.9281594127,41.2601,41.3325,41.1877,41.2818,743890.9282
2014-12-19 15:30:00,57.05,57.08,56.79,56.81,1714525.4326166755,41.289,41.3107,41.1009,41.1153,1714525.4326
2014-12-22 09:30:00,56.37,56.79,56.11,56.17,1133717.88148925,40.7969,41.1009,40.6087,40.6521,1133717.8815
2014-12-22 10:00:00,56.17,56.22,55.97,55.98,809963.2931305716,40.6521,40.6883,40.5074,40.5146,809963.2931
2014-12-22 10:30:00,55.98,56.04,55.85,55.99,620136.3398007342,40.5146,40.5581,40.4205,40.5219,620136.3398
2014-12-22 11:00:00,55.98,56.03,55.84,55.95,459989.5123230204,40.5146,40.5508,40.4133,40.4929,459989.5123
2014-12-22 11:30:00,55.96,56.04,55.83,55.87,485579.4441531201,40.5002,40.5581,40.4061,40.435,485579.4442
2014-12-22 12:00:00,55.87,55.96,55.84,55.89,413948.6103828002,40.435,40.5002,40.4133,40.4495,413948.6104
2014-12-22 12:30:00,55.9,56.03,55.88,55.99,391295.22810697433,40.4567,40.5508,40.4423,40.5219,391295.2281
2014-12-22 13:00:00,55.99,56.2,55.99,56.06,409334.03251179866,40.5219,40.6739,40.5219,40.5725,409334.0325
2014-12-22 13:30:00,56.06,56.09,56.01,56.03,457472.4698479287,40.5725,40.5942,40.5363,40.5508,457472.4698
2014-12-22 14:00:00,56.03,56.11,55.99,56.05,608704.7718930257,40.5508,40.6087,40.5219,40.5653,608704.7719
2014-12-22 14:30:00,56.05,56.06,55.96,56.04,636287.3623492396,40.5653,40.5725,40.5002,40.5581,636287.3623
2014-12-22 15:00:00,56.05,56.08,56.01,56.05,723859.465128474,40.5653,40.587,40.5363,40.5653,723859.4651
2014-12-22 15:30:00,56.05,56.23,56.0,56.23,1600524.3838489775,40.5653,40.6956,40.5291,40.6956,1600524.3838
2014-12-23 09:30:00,55.96,56.26,55.19,55.22,1069218.6680650236,40.5002,40.7173,39.9429,39.9646,1069218.6681
2014-12-23 10:00:00,55.23,55.26,54.7,54.74,1119140.010487677,39.9718,39.9935,39.5883,39.6172,1119140.0105
2014-12-23 10:30:00,54.74,54.74,54.42,54.5,1650445.726271631,39.6172,39.6172,39.3856,39.4435,1650445.7263
2014-12-23 11:00:00,54.5,54.78,54.47,54.67,1547981.1221814367,39.4435,39.6462,39.4218,39.5665,1547981.1222
2014-12-23 11:30:00,54.66,54.73,54.44,54.65,1307184.058730991,39.5593,39.61,39.4001,39.5521,1307184.0587
2014-12-23 12:00:00,54.65,54.66,54.41,54.43,581961.1955951757,39.5521,39.5593,39.3784,39.3928,581961.1956
2014-12-23 12:30:00,54.43,54.65,54.38,54.64,519979.0246460409,39.3928,39.5521,39.3567,39.5448,519979.0246
2014-12-23 13:00:00,54.64,54.76,54.63,54.72,492501.3109596224,39.5448,39.6317,39.5376,39.6027,492501.311
2014-12-23 13:30:00,54.72,54.79,54.64,54.71,424121.6570529628,39.6027,39.6534,39.5448,39.5955,424121.6571
2014-12-23 14:00:00,54.71,54.74,54.59,54.64,397273.20398531726,39.5955,39.6172,39.5086,39.5448,397273.204
2014-12-23 14:30:00,54.64,54.65,54.58,54.59,459360.2517042475,39.5448,39.5521,39.5014,39.5086,459360.2517
2014-12-23 15:00:00,54.58,54.61,54.46,54.53,740010.4876769795,39.5014,39.5231,39.4146,39.4652,740010.4877
2014-12-23 15:30:00,54.52,54.63,54.49,54.57,1336130.0471945463,39.458,39.5376,39.4363,39.4942,1336130.0472
2014-12-24 09:30:00,54.63,54.99,54.59,54.83,1046984.7928683796,39.5376,39.7981,39.5086,39.6823,1046984.7929
2014-12-24 10:00:00,54.84,54.84,54.7,54.82,490403.77556371264,39.6896,39.6896,39.5883,39.6751,490403.7756
2014-12-24 10:30:00,54.82,55.16,54.79,55.14,431567.9077084426,39.6751,39.9212,39.6534,39.9067,431567.9077
2014-12-24 11:00:00,55.14,55.17,54.95,54.96,341898.2695332984,39.9067,39.9284,39.7692,39.7764,341898.2695
2014-12-24 11:30:00,54.96,55.12,54.93,54.94,411431.56790770846,39.7764,39.8922,39.7547,39.762,411431.5679
2014-12-24 12:00:00,54.93,55.12,54.93,55.02,380388.0440482433,39.7547,39.8922,39.7547,39.8199,380388.044
2014-12-24 12:30:00,55.01,55.09,54.79,54.8,947037.2312532774,39.8126,39.8705,39.6534,39.6606,947037.2313
2014-12-26 09:30:00,55.0,55.32,54.91,55.21,377031.9874147877,39.8054,40.037,39.7402,39.9574,377031.9874
2014-12-26 10:00:00,55.21,55.29,55.09,55.17,266072.3649711589,39.9574,40.0153,39.8705,39.9284,266072.365
2014-12-26 10:30:00,55.17,55.26,55.14,55.25,320188.7781856319,39.9284,39.9935,39.9067,39.9863,320188.7782
2014-12-26 11:00:00,55.25,55.26,55.09,55.1,225380.17829050863,39.9863,39.9935,39.8705,39.8777,225380.1783
2014-12-26 11:30:00,55.09,55.16,55.02,55.03,204614.5778710016,39.8705,39.9212,39.8199,39.8271,204614.5779
2014-12-26 12:00:00,55.03,55.12,55.02,55.08,171788.1489250131,39.8271,39.8922,39.8199,39.8633,171788.1489
2014-12-26 12:30:00,55.06,55.13,55.06,55.11,177766.12480335607,39.8488,39.8995,39.8488,39.885,177766.1248
2014-12-26 13:00:00,55.1,55.18,55.09,55.16,339800.7341373886,39.8777,39.9356,39.8705,39.9212,339800.7341
2014-12-26 13:30:00,55.15,55.2,55.13,55.15,271945.46407970635,39.9139,39.9501,39.8995,39.9139,271945.4641
2014-12-26 14:00:00,55.15,55.19,55.09,55.09,213529.10330361823,39.9139,39.9429,39.8705,39.8705,213529.1033
2014-12-26 14:30:00,55.09,55.12,55.02,55.04,266911.37912952283,39.8705,39.8922,39.8199,39.8343,266911.3791
2014-12-26 15:00:00,55.04,55.11,55.03,55.1,471630.8337703199,39.8343,39.885,39.8271,39.8777,471630.8338
2014-12-26 15:30:00,55.1,55.16,55.08,55.09,535186.156266387,39.8777,39.9212,39.8633,39.8705,535186.1563
2014-12-29 09:30:00,54.78,55.23,54.78,55.05,555007.8657577346,39.6462,39.9718,39.6462,39.8416,555007.8658
2014-12-29 10:00:00,55.06,55.06,54.85,54.9,325957.00052438385,39.8488,39.8488,39.6968,39.733,325957.0005
2014-12-29 10:30:00,54.89,55.13,54.89,55.11,304457.26271630835,39.7258,39.8995,39.7258,39.885,304457.2627
2014-12-29 11:00:00,55.1,55.12,55.0,55.09,253487.15259570008,39.8777,39.8922,39.8054,39.8705,253487.1526
2014-12-29 11:30:00,55.09,55.11,55.0,55.05,196748.8201363398,39.8705,39.885,39.8054,39.8416,196748.8201
2014-12-29 12:00:00,55.05,55.11,54.99,55.06,214472.99423177767,39.8416,39.885,39.7981,39.8488,214472.9942
2014-12-29 12:30:00,55.06,55.08,54.99,55.02,264918.7205034085,39.8488,39.8633,39.7981,39.8199,264918.7205
2014-12-29 13:00:00,55.01,55.02,54.94,55.02,204195.07079181963,39.8126,39.8199,39.762,39.8199,204195.0708
2014-12-29 13:30:00,55.01,55.06,54.96,55.04,141898.2695332984,39.8126,39.8488,39.7764,39.8343,141898.2695
2014-12-29 14:00:00,55.03,55.08,54.99,55.04,227582.59045621395,39.8271,39.8633,39.7981,39.8343,227582.5905
2014-12-29 14:30:00,55.04,55.07,54.97,55.07,330781.3319349764,39.8343,39.856,39.7837,39.856,330781.3319
2014-12-29 15:00:00,55.08,55.16,55.06,55.1,258311.48400629265,39.8633,39.9212,39.8488,39.8777,258311.484
2014-12-29 15:30:00,55.1,55.13,55.02,55.06,572941.7933927635,39.8777,39.8995,39.8199,39.8488,572941.7934
2014-12-30 09:30:00,54.85,55.07,54.73,54.78,504667.0162558993,39.6968,39.856,39.61,39.6462,504667.0163
2014-12-30 10:00:00,54.77,55.02,54.64,54.9,713791.295228107,39.6389,39.8199,39.5448,39.733,713791.2952
2014-12-30 10:30:00,54.89,54.93,54.83,54.88,363293.1305715784,39.7258,39.7547,39.6823,39.7185,363293.1306
2014-12-30 11:00:00,54.88,55.06,54.86,55.06,348505.50603041425,39.7185,39.8488,39.7041,39.8488,348505.506
2014-12-30 11:30:00,55.06,55.07,55.0,55.05,182170.94913476665,39.8488,39.856,39.8054,39.8416,182170.9491
2014-12-30 12:00:00,55.05,55.08,54.9,55.02,182380.70267435763,39.8416,39.8633,39.733,39.8199,182380.7027
2014-12-30 12:30:00,55.01,55.05,54.93,55.05,126691.13791295228,39.8126,39.8416,39.7547,39.8416,126691.1379
2014-12-30 13:00:00,55.04,55.06,54.96,54.97,201153.6444677504,39.8343,39.8488,39.7764,39.7837,201153.6445
2014-12-30 13:30:00,54.97,55.01,54.87,54.94,202412.16570529627,39.7837,39.8126,39.7113,39.762,202412.1657
2014-12-30 14:00:00,54.95,54.99,54.91,54.95,223597.27320398533,39.7692,39.7981,39.7402,39.7692,223597.2732
2014-12-30 14:30:00,54.96,55.06,54.95,55.02,242579.96853696907,39.7764,39.8488,39.7692,39.8199,242579.9685
2014-12-30 15:00:00,55.03,55.06,54.99,55.02,324278.972207656,39.8271,39.8488,39.7981,39.8199,324278.9722
2014-12-30 15:30:00,55.02,55.06,54.95,54.96,788883.0624016781,39.8199,39.8488,39.7692,39.7764,788883.0624
2014-12-31 09:30:00,54.6,55.06,54.6,54.98,961300.471945464,39.5159,39.8488,39.5159,39.7909,961300.4719
2014-12-31 10:00:00,54.98,55.16,54.94,55.06,425799.6853696906,39.7909,39.9212,39.762,39.8488,425799.6854
2014-12-31 10:30:00,55.06,55.09,54.99,55.02,312008.39014158363,39.8488,39.8705,39.7981,39.8199,312008.3901
2014-12-31 11:00:00,55.01,55.07,54.88,54.94,205243.83848977453,39.8126,39.856,39.7185,39.762,205243.8385
2014-12-31 11:30:00,54.93,55.01,54.91,54.93,220660.7236497116,39.7547,39.8126,39.7402,39.7547,220660.7236
2014-12-31 12:00:00,54.94,54.96,54.67,54.75,309701.10120608285,39.762,39.7764,39.5665,39.6244,309701.1012
2014-12-31 12:30:00,54.74,54.8,54.63,54.68,230938.64708966963,39.6172,39.6606,39.5376,39.5738,230938.6471
2014-12-31 13:00:00,54.69,54.77,54.65,54.67,229365.49554273728,39.581,39.6389,39.5521,39.5665,229365.4955
2014-12-31 13:30:00,54.69,54.69,54.53,54.56,243943.36654431044,39.581,39.581,39.4652,39.4869,243943.3665
2014-12-31 14:00:00,54.57,54.58,54.39,54.52,442579.968536969,39.4942,39.5014,39.3639,39.458,442579.9685
2014-12-31 14:30:00,54.52,54.52,54.34,54.42,432826.4289459885,39.458,39.458,39.3277,39.3856,432826.4289
2014-12-31 15:00:00,54.42,54.47,54.34,54.43,448138.43733613007,39.3856,39.4218,39.3277,39.3928,448138.4373
2014-12-31 15:30:00,54.44,54.47,54.09,54.16,1622758.2590456214,39.4001,39.4218,39.1468,39.1974,1622758.259
2015-01-02 09:30:00,54.56,55.1,54.5,54.93,817514.4205558469,39.4869,39.8777,39.4435,39.7547,817514.4206
2015-01-02 10:00:00,54.92,54.98,54.79,54.9,485159.9370739381,39.7475,39.7909,39.6534,39.733,485159.9371
2015-01-02 10:30:00,54.9,54.94,54.58,54.9,547666.4918720503,39.733,39.762,39.5014,39.733,547666.4919
2015-01-02 11:00:00,54.9,54.92,54.46,54.58,341793.3927635029,39.733,39.7475,39.4146,39.5014,341793.3928
2015-01-02 11:30:00,54.58,54.68,54.5,54.56,307918.1961195595,39.5014,39.5738,39.4435,39.4869,307918.1961
2015-01-02 12:00:00,54.55,54.7,54.52,54.67,257682.22338751965,39.4797,39.5883,39.458,39.5665,257682.2234
2015-01-02 12:30:00,54.67,54.68,54.57,54.65,411326.691137913,39.5665,39.5738,39.4942,39.5521,411326.6911
2015-01-02 13:00:00,54.65,54.69,54.52,54.53,319035.1337178815,39.5521,39.581,39.458,39.4652,319035.1337
2015-01-02 13:30:00,54.54,54.66,54.45,54.6,251599.37073938124,39.4725,39.5593,39.4073,39.5159,251599.3707
2015-01-02 14:00:00,54.6,54.68,54.54,54.55,448453.0676455165,39.5159,39.5738,39.4725,39.4797,448453.0676
2015-01-02 14:30:00,54.55,54.6,54.44,54.45,386366.0199265863,39.4797,39.5159,39.4001,39.4073,386366.0199
2015-01-02 15:00:00,54.45,54.53,54.37,54.5,310644.99213424226,39.4073,39.4652,39.3494,39.4435,310644.9921
2015-01-02 15:30:00,54.5,54.71,54.47,54.54,870686.9428421605,39.4435,39.5955,39.4218,39.4725,870686.9428
2015-01-05 09:30:00,55.5,55.63,54.89,54.98,1642579.968536969,40.1672,40.2613,39.7258,39.7909,1642579.9685
2015-01-05 10:00:00,54.97,55.22,54.9,55.16,1057367.5930781332,39.7837,39.9646,39.733,39.9212,1057367.5931
2015-01-05 10:30:00,55.15,55.29,54.97,55.25,981961.1955951756,39.9139,40.0153,39.7837,39.9863,981961.1956
2015-01-05 11:00:00,55.25,55.29,55.19,55.26,744100.6816990037,39.9863,40.0153,39.9429,39.9935,744100.6817
2015-01-05 11:30:00,55.25,55.76,55.22,55.56,707813.319349764,39.9863,40.3554,39.9646,40.2107,707813.3193
2015-01-05 12:00:00,55.57,55.59,55.39,55.4,735920.2936549555,40.2179,40.2324,40.0876,40.0949,735920.2937
2015-01-05 12:30:00,55.4,55.62,55.33,55.52,773885.6843209229,40.0949,40.2541,40.0442,40.1817,773885.6843
2015-01-05 13:00:00,55.52,55.59,55.46,55.55,527844.7823807027,40.1817,40.2324,40.1383,40.2034,527844.7824
2015-01-05 13:30:00,55.55,55.63,55.51,55.51,641321.4472994232,40.2034,40.2613,40.1745,40.1745,641321.4473
2015-01-05 14:00:00,55.51,55.55,55.42,55.51,834399.5804929208,40.1745,40.2034,40.1093,40.1745,834399.5805
2015-01-05 14:30:00,55.51,55.61,55.47,55.52,776192.9732564237,40.1745,40.2469,40.1455,40.1817,776192.9733
2015-01-05 15:00:00,55.52,55.61,55.45,55.47,816151.0225485056,40.1817,40.2469,40.1311,40.1455,816151.0225
2015-01-05 15:30:00,55.47,55.51,55.31,55.35,2153329.8374410067,40.1455,40.1745,40.0297,40.0587,2153329.8374
2015-01-06 09:30:00,55.57,56.5,55.54,56.38,2157629.785002622,40.2179,40.891,40.1962,40.8041,2157629.785
2015-01-06 10:00:00,56.38,56.57,56.2,56.47,1599475.6161510225,40.8041,40.9416,40.6739,40.8693,1599475.6162
2015-01-06 10:30:00,56.45,56.64,56.41,56.5,1613529.1033036185,40.8548,40.9923,40.8258,40.891,1613529.1033
2015-01-06 11:00:00,56.5,56.55,56.29,56.54,1507393.8122705822,40.891,40.9272,40.739,40.9199,1507393.8123
2015-01-06 11:30:00,56.54,56.55,56.3,56.44,983639.2239119036,40.9199,40.9272,40.7462,40.8476,983639.2239
2015-01-06 12:00:00,56.43,56.49,56.3,56.35,1019297.3256423704,40.8403,40.8837,40.7462,40.7824,1019297.3256
2015-01-06 12:30:00,56.34,56.36,56.09,56.14,895437.8605138962,40.7752,40.7897,40.5942,40.6304,895437.8605
2015-01-06 13:00:00,56.13,56.14,55.71,55.88,718615.6266386996,40.6232,40.6304,40.3192,40.4423,718615.6266
2015-01-06 13:30:00,55.88,56.35,55.84,56.33,766649.1872050341,40.4423,40.7824,40.4133,40.7679,766649.1872
2015-01-06 14:00:00,56.32,56.53,56.16,56.51,1015416.8851599372,40.7607,40.9127,40.6449,40.8982,1015416.8852
2015-01-06 14:30:00,56.52,56.9,56.43,56.79,1482433.1410592557,40.9055,41.1805,40.8403,41.1009,1482433.1411
2015-01-06 15:00:00,56.8,57.5,56.75,57.49,2832302.045097011,41.1081,41.6147,41.0719,41.6075,2832302.0451
2015-01-06 15:30:00,57.49,57.69,57.29,57.51,5720293.654955427,41.6075,41.7522,41.4627,41.6219,5720293.655
2015-01-07 09:30:00,57.63,58.48,57.55,58.37,2371263.765076036,41.7088,42.324,41.6509,42.2444,2371263.7651
2015-01-07 10:00:00,58.38,58.42,57.85,57.91,1402621.9192448873,42.2516,42.2805,41.868,41.9114,1402621.9192
2015-01-07 10:30:00,57.91,58.27,57.88,58.2,1180807.5511274254,41.9114,42.172,41.8897,42.1213,1180807.5511
2015-01-07 11:00:00,58.19,58.2,57.96,58.07,1183009.9632931305,42.1141,42.1213,41.9476,42.0272,1183009.9633
2015-01-07 11:30:00,58.07,58.38,57.97,58.38,1014472.9942317776,42.0272,42.2516,41.9549,42.2516,1014472.9942
2015-01-07 12:00:00,58.39,58.63,58.31,58.46,1396539.0665967488,42.2588,42.4325,42.2009,42.3095,1396539.0666
2015-01-07 12:30:00,58.45,58.49,58.33,58.37,761405.3487152596,42.3023,42.3312,42.2154,42.2444,761405.3487
2015-01-07 13:00:00,58.36,58.42,58.14,58.15,857052.9627687468,42.2371,42.2805,42.0779,42.0851,857052.9628
2015-01-07 13:30:00,58.15,58.25,58.12,58.22,539905.6109071841,42.0851,42.1575,42.0634,42.1358,539905.6109
2015-01-07 14:00:00,58.22,58.54,58.17,58.52,1195280.545359203,42.1358,42.3674,42.0996,42.3529,1195280.5454
2015-01-07 14:30:00,58.52,58.7,58.37,58.68,1606397.482957525,42.3529,42.4832,42.2444,42.4687,1606397.483
2015-01-07 15:00:00,58.67,58.73,58.52,58.69,1274042.9994756165,42.4615,42.5049,42.3529,42.476,1274042.9995
2015-01-07 15:30:00,58.69,58.75,58.56,58.74,2803670.6869428423,42.476,42.5194,42.3819,42.5121,2803670.6869
2015-01-08 09:30:00,59.12,59.59,59.07,59.12,2347246.9847928686,42.7872,43.1273,42.751,42.7872,2347246.9848
2015-01-08 10:00:00,59.12,59.75,58.97,59.73,1465652.8578919768,42.7872,43.2431,42.6786,43.2286,1465652.8579
2015-01-08 10:30:00,59.74,59.76,59.14,59.3,1182800.2097535396,43.2359,43.2504,42.8016,42.9174,1182800.2098
2015-01-08 11:00:00,59.3,59.59,59.21,59.53,1091767.173571054,42.9174,43.1273,42.8523,43.0839,1091767.1736
2015-01-08 11:30:00,59.53,59.65,59.43,59.6,1000419.507079182,43.0839,43.1707,43.0115,43.1346,1000419.5071
2015-01-08 12:00:00,59.6,59.63,59.5,59.57,613004.7194546408,43.1346,43.1563,43.0622,43.1128,613004.7195
2015-01-08 12:30:00,59.57,59.74,59.57,59.73,645621.3948610383,43.1128,43.2359,43.1128,43.2286,645621.3949
2015-01-08 13:00:00,59.72,59.86,59.67,59.68,870896.6963817514,43.2214,43.3227,43.1852,43.1925,870896.6964
2015-01-08 13:30:00,59.68,59.77,59.47,59.66,789931.830099633,43.1925,43.2576,43.0405,43.178,789931.8301
2015-01-08 14:00:00,59.66,59.91,59.63,59.83,816780.2831672785,43.178,43.3589,43.1563,43.301,816780.2832
2015-01-08 14:30:00,59.83,60.01,59.65,59.78,1402202.412165705,43.301,43.4313,43.1707,43.2648,1402202.4122
2015-01-08 15:00:00,59.78,59.84,59.71,59.84,1087572.1027792343,43.2648,43.3082,43.2142,43.3082,1087572.1028
2015-01-08 15:30:00,59.84,59.98,59.77,59.93,2445097.011012061,43.3082,43.4096,43.2576,43.3734,2445097.011
2015-01-09 09:30:00,59.89,59.9,59.28,59.57,1334347.1421080232,43.3444,43.3517,42.903,43.1128,1334347.1421
2015-01-09 10:00:00,59.55,60.02,59.53,59.78,914944.9396958572,43.0984,43.4385,43.0839,43.2648,914944.9397
2015-01-09 10:30:00,59.77,59.79,59.53,59.72,729103.3036182486,43.2576,43.2721,43.0839,43.2214,729103.3036
2015-01-09 11:00:00,59.72,59.82,59.6,59.77,927530.1520713164,43.2214,43.2938,43.1346,43.2576,927530.1521
2015-01-09 11:30:00,59.77,60.04,59.71,60.0,653592.0293654955,43.2576,43.453,43.2142,43.424,653592.0294
2015-01-09 12:00:00,59.99,60.05,59.95,60.03,541059.2553749344,43.4168,43.4602,43.3879,43.4458,541059.2554
2015-01-09 12:30:00,60.02,60.19,59.98,60.04,878972.2076560042,43.4385,43.5616,43.4096,43.453,878972.2077
2015-01-09 13:00:00,60.04,60.1,59.95,60.03,353434.71421080234,43.453,43.4964,43.3879,43.4458,353434.7142
2015-01-09 13:30:00,60.03,60.12,59.91,59.92,467121.1326691138,43.4458,43.5109,43.3589,43.3661,467121.1327
2015-01-09 14:00:00,59.91,60.05,59.83,59.98,550812.794965915,43.3589,43.4602,43.301,43.4096,550812.795
2015-01-09 14:30:00,59.98,59.98,59.87,59.98,773046.670162559,43.4096,43.4096,43.33,43.4096,773046.6702
2015-01-09 15:00:00,59.97,60.0,59.83,59.87,822128.9984268484,43.4023,43.424,43.301,43.33,822128.9984
2015-01-09 15:30:00,59.88,59.92,59.59,59.66,2509491.347666492,43.3372,43.3661,43.1273,43.178,2509491.3477
2015-01-12 09:30:00,60.17,60.55,59.98,60.07,2113896.1719979024,43.5471,43.8221,43.4096,43.4747,2113896.172
2015-01-12 10:00:00,60.07,60.07,59.64,59.67,984268.4845306764,43.4747,43.4747,43.1635,43.1852,984268.4845
2015-01-12 10:30:00,59.66,59.75,59.49,59.74,948295.7524908232,43.178,43.2431,43.0549,43.2359,948295.7525
2015-01-12 11:00:00,59.75,59.77,59.5,59.58,600629.2606187729,43.2431,43.2576,43.0622,43.1201,600629.2606
2015-01-12 11:30:00,59.57,59.68,59.32,59.39,559098.0597797588,43.1128,43.1925,42.9319,42.9826,559098.0598
2015-01-12 12:00:00,59.4,59.52,59.31,59.52,427687.4672260095,42.9898,43.0767,42.9247,43.0767,427687.4672
2015-01-12 12:30:00,59.51,59.66,59.29,59.36,560146.8274777137,43.0694,43.178,42.9102,42.9609,560146.8275
2015-01-12 13:00:00,59.37,59.52,59.29,59.32,331200.83901415835,42.9681,43.0767,42.9102,42.9319,331200.839
2015-01-12 13:30:00,59.32,59.65,59.31,59.5,535500.7865757735,42.9319,43.1707,42.9247,43.0622,535500.7866
2015-01-12 14:00:00,59.51,59.54,59.3,59.34,408180.3880440483,43.0694,43.0911,42.9174,42.9464,408180.388
2015-01-12 14:30:00,59.35,59.4,59.21,59.37,399160.9858416361,42.9536,42.9898,42.8523,42.9681,399160.9858
2015-01-12 15:00:00,59.38,59.44,59.27,59.3,600629.2606187729,42.9753,43.0188,42.8957,42.9174,600629.2606
2015-01-12 15:30:00,59.3,59.63,59.21,59.41,1634189.8269533298,42.9174,43.1563,42.8523,42.997,1634189.827
2015-01-13 09:30:00,59.98,60.66,59.95,60.31,1270372.312532774,43.4096,43.9017,43.3879,43.6484,1270372.3125
2015-01-13 10:00:00,60.32,60.35,60.06,60.12,571473.5186156266,43.6556,43.6774,43.4675,43.5109,571473.5186
2015-01-13 10:30:00,60.14,60.25,60.05,60.18,478972.2076560042,43.5254,43.605,43.4602,43.5543,478972.2077
2015-01-13 11:00:00,60.18,60.25,60.09,60.24,541373.8856843209,43.5543,43.605,43.4892,43.5977,541373.8857
2015-01-13 11:30:00,60.24,60.45,60.2,60.35,533088.6208704772,43.5977,43.7497,43.5688,43.6774,533088.6209
2015-01-13 12:00:00,60.34,60.39,60.05,60.06,592239.1190351337,43.6701,43.7063,43.4602,43.4675,592239.119
2015-01-13 12:30:00,60.06,60.06,59.8,59.97,431253.2773990561,43.4675,43.4675,43.2793,43.4023,431253.2774
2015-01-13 13:00:00,59.97,60.03,59.61,59.64,417199.7902464604,43.4023,43.4458,43.1418,43.1635,417199.7902
2015-01-13 13:30:00,59.64,59.64,58.97,59.21,807236.4971158889,43.1635,43.1635,42.6786,42.8523,807236.4971
2015-01-13 14:00:00,59.2,59.23,58.86,59.16,746827.4777136864,42.8451,42.8668,42.599,42.8161,746827.4777
2015-01-13 14:30:00,59.15,59.31,58.92,58.93,634399.5804929208,42.8089,42.9247,42.6424,42.6497,634399.5805
2015-01-13 15:00:00,58.94,59.18,58.87,59.01,658311.4840062927,42.6569,42.8306,42.6062,42.7075,658311.484
2015-01-13 15:30:00,59.01,59.38,59.0,59.28,1304457.2627163082,42.7075,42.9753,42.7003,42.903,1304457.2627
2015-01-14 09:30:00,58.85,59.43,58.62,59.39,907918.1961195596,42.5918,43.0115,42.4253,42.9826,907918.1961
2015-01-14 10:00:00,59.41,59.68,59.4,59.47,796329.3130571578,42.997,43.1925,42.9898,43.0405,796329.3131
2015-01-14 10:30:00,59.46,59.53,59.17,59.48,606397.482957525,43.0332,43.0839,42.8233,43.0477,606397.483
2015-01-14 11:00:00,59.49,59.55,59.26,59.41,430833.77031987417,43.0549,43.0984,42.8885,42.997,430833.7703
2015-01-14 11:30:00,59.42,59.58,59.3,59.37,404404.8243314106,43.0043,43.1201,42.9174,42.9681,404404.8243
2015-01-14 12:00:00,59.38,59.54,59.29,59.54,307918.1961195595,42.9753,43.0911,42.9102,43.0911,307918.1961
2015-01-14 12:30:00,59.54,59.71,59.48,59.69,526481.3843733614,43.0911,43.2142,43.0477,43.1997,526481.3844
2015-01-14 13:00:00,59.69,59.87,59.69,59.83,797168.3272155217,43.1997,43.33,43.1997,43.301,797168.3272
2015-01-14 13:30:00,59.83,59.88,59.57,59.7,529313.0571578395,43.301,43.3372,43.1128,43.2069,529313.0572
2015-01-14 14:00:00,59.7,59.91,59.65,59.8,581017.3046670163,43.2069,43.3589,43.1707,43.2793,581017.3047
2015-01-14 14:30:00,59.8,59.95,59.74,59.77,666596.7488201363,43.2793,43.3879,43.2359,43.2576,666596.7488
2015-01-14 15:00:00,59.77,59.98,59.67,59.87,858626.1143156791,43.2576,43.4096,43.1852,43.33,858626.1143
2015-01-14 15:30:00,59.88,59.96,59.69,59.74,1454326.166754064,43.3372,43.3951,43.1997,43.2359,1454326.1668
2015-01-15 09:30:00,59.87,60.06,59.34,59.48,837231.2532773991,43.33,43.4675,42.9464,43.0477,837231.2533
2015-01-15 10:00:00,59.48,59.77,59.37,59.72,396119.5595175669,43.0477,43.2576,42.9681,43.2214,396119.5595
2015-01-15 10:30:00,59.72,59.78,59.38,59.39,575458.8358678552,43.2214,43.2648,42.9753,42.9826,575458.8359
2015-01-15 11:00:00,59.39,59.5,59.22,59.26,584583.1148400629,42.9826,43.0622,42.8595,42.8885,584583.1148
2015-01-15 11:30:00,59.26,59.6,59.25,59.38,517042.4750917672,42.8885,43.1346,42.8812,42.9753,517042.4751
2015-01-15 12:00:00,59.38,59.58,59.3,59.34,445201.8877818564,42.9753,43.1201,42.9174,42.9464,445201.8878
2015-01-15 12:30:00,59.33,59.35,59.15,59.23,605138.9617199791,42.9391,42.9536,42.8089,42.8668,605138.9617
2015-01-15 13:00:00,59.22,59.44,59.16,59.2,370844.2579968537,42.8595,43.0188,42.8161,42.8451,370844.258
2015-01-15 13:30:00,59.21,59.46,59.17,59.43,502149.9737808076,42.8523,43.0332,42.8233,43.0115,502149.9738
2015-01-15 14:00:00,59.44,59.44,59.22,59.3,487152.5957000525,43.0188,43.0188,42.8595,42.9174,487152.5957
2015-01-15 14:30:00,59.3,59.42,59.22,59.36,634819.0875721028,42.9174,43.0043,42.8595,42.9609,634819.0876
2015-01-15 15:00:00,59.35,59.37,59.03,59.2,817199.7902464605,42.9536,42.9681,42.722,42.8451,817199.7902
2015-01-15 15:30:00,59.19,59.31,58.95,59.0,1713057.1578395383,42.8378,42.9247,42.6641,42.7003,1713057.1578
2015-01-16 09:30:00,58.98,59.16,58.67,58.81,1772732.0398531726,42.6858,42.8161,42.4615,42.5628,1772732.0399
2015-01-16 10:00:00,58.81,59.32,58.73,59.18,513476.6649187205,42.5628,42.9319,42.5049,42.8306,513476.6649
2015-01-16 10:30:00,59.18,59.43,59.07,59.28,536654.4310435238,42.8306,43.0115,42.751,42.903,536654.431
2015-01-16 11:00:00,59.29,59.51,59.23,59.36,589407.4462506555,42.9102,43.0694,42.8668,42.9609,589407.4463
2015-01-16 11:30:00,59.36,59.49,59.29,59.34,395175.66858940746,42.9609,43.0549,42.9102,42.9464,395175.6686
2015-01-16 12:00:00,59.34,59.51,59.34,59.5,306345.0445726272,42.9464,43.0694,42.9464,43.0622,306345.0446
2015-01-16 12:30:00,59.48,59.79,59.43,59.56,417514.4205558469,43.0477,43.2721,43.0115,43.1056,417514.4206
2015-01-16 13:00:00,59.57,59.61,59.41,59.55,435133.71788148925,43.1128,43.1418,42.997,43.0984,435133.7179
2015-01-16 13:30:00,59.56,59.71,59.51,59.71,371054.0115364447,43.1056,43.2142,43.0694,43.2142,371054.0115
2015-01-16 14:00:00,59.71,59.77,59.6,59.66,517042.4750917672,43.2142,43.2576,43.1346,43.178,517042.4751
2015-01-16 14:30:00,59.67,59.77,59.59,59.7,669952.805453592,43.1852,43.2576,43.1273,43.2069,669952.8055
2015-01-16 15:00:00,59.69,59.97,59.66,59.93,841426.3240692187,43.1997,43.4023,43.178,43.3734,841426.3241
2015-01-16 15:30:00,59.93,60.22,59.82,60.07,2532249.606712113,43.3734,43.5833,43.2938,43.4747,2532249.6067
2015-01-20 09:30:00,59.74,60.36,59.34,59.38,1142003.146303094,43.2359,43.6846,42.9464,42.9753,1142003.1463
2015-01-20 10:00:00,59.4,59.77,59.34,59.64,653801.7829050865,42.9898,43.2576,42.9464,43.1635,653801.7829
2015-01-20 10:30:00,59.64,59.65,59.2,59.32,847089.6696381752,43.1635,43.1707,42.8451,42.9319,847089.6696
2015-01-20 11:00:00,59.32,59.48,59.19,59.32,656528.5789197693,42.9319,43.0477,42.8378,42.9319,656528.5789
2015-01-20 11:30:00,59.3,59.36,59.0,59.14,672050.3408495019,42.9174,42.9609,42.7003,42.8016,672050.3408
2015-01-20 12:00:00,59.14,59.28,59.12,59.23,489774.5149449397,42.8016,42.903,42.7872,42.8668,489774.5149
2015-01-20 12:30:00,59.23,59.44,59.15,59.36,329942.3177766125,42.8668,43.0188,42.8089,42.9609,329942.3178
2015-01-20 13:00:00,59.36,59.64,59.27,59.63,480125.85212375456,42.9609,43.1635,42.8957,43.1563,480125.8521
2015-01-20 13:30:00,59.64,59.65,59.49,59.53,325327.7399056109,43.1635,43.1707,43.0549,43.0839,325327.7399
2015-01-20 14:00:00,59.53,59.72,59.5,59.69,526166.7540639748,43.0839,43.2214,43.0622,43.1997,526166.7541
2015-01-20 14:30:00,59.69,59.88,59.66,59.88,777241.7409543786,43.1997,43.3372,43.178,43.3372,777241.741
2015-01-20 15:00:00,59.88,59.92,59.74,59.79,657262.7163083378,43.3372,43.3661,43.2359,43.2721,657262.7163
2015-01-20 15:30:00,59.79,59.84,59.6,59.71,1361615.1022548506,43.2721,43.3082,43.1346,43.2142,1361615.1023
2015-01-21 09:30:00,59.52,59.73,59.19,59.63,1252333.5081279497,43.0767,43.2286,42.8378,43.1563,1252333.5081
2015-01-21 10:00:00,59.64,59.72,59.52,59.66,562034.6093340325,43.1635,43.2214,43.0767,43.178,562034.6093
2015-01-21 10:30:00,59.66,59.84,59.63,59.79,733193.4976402727,43.178,43.3082,43.1563,43.2721,733193.4976
2015-01-21 11:00:00,59.79,59.86,59.7,59.79,428106.9743051914,43.2721,43.3227,43.2069,43.2721,428106.9743
2015-01-21 11:30:00,59.79,59.82,59.67,59.69,230309.3864708967,43.2721,43.2938,43.1852,43.1997,230309.3865
2015-01-21 12:00:00,59.69,59.75,59.63,59.64,317986.3660199266,43.1997,43.2431,43.1563,43.1635,317986.366
2015-01-21 12:30:00,59.65,59.7,59.57,59.67,371893.02569480863,43.1707,43.2069,43.1128,43.1852,371893.0257
2015-01-21 13:00:00,59.69,59.69,59.42,59.45,314315.6790770844,43.1997,43.1997,43.0043,43.026,314315.6791
2015-01-21 13:30:00,59.46,59.47,59.3,59.32,325957.00052438385,43.0332,43.0405,42.9174,42.9319,325957.0005
2015-01-21 14:00:00,59.32,59.36,59.25,59.28,500786.5757734662,42.9319,42.9609,42.8812,42.903,500786.5758
2015-01-21 14:30:00,59.28,59.43,59.2,59.42,558783.4294703723,42.903,43.0115,42.8451,43.0043,558783.4295
2015-01-21 15:00:00,59.43,59.48,59.26,59.43,504876.7697954903,43.0115,43.0477,42.8885,43.0115,504876.7698
2015-01-21 15:30:00,59.42,59.48,59.23,59.29,2024855.7944415312,43.0043,43.0477,42.8668,42.9102,2024855.7944
2015-01-22 09:30:00,59.36,59.79,58.67,58.72,964027.2679601468,42.9609,43.2721,42.4615,42.4977,964027.268
2015-01-22 10:00:00,58.72,59.26,58.69,59.06,900786.575773466,42.4977,42.8885,42.476,42.7437,900786.5758
2015-01-22 10:30:00,59.07,59.46,58.97,59.44,706974.3051914001,42.751,43.0332,42.6786,43.0188,706974.3052
2015-01-22 11:00:00,59.44,59.47,59.29,59.38,373780.80755112745,43.0188,43.0405,42.9102,42.9753,373780.8076
2015-01-22 11:30:00,59.37,59.38,59.14,59.21,372941.79339276353,42.9681,42.9753,42.8016,42.8523,372941.7934
2015-01-22 12:00:00,59.22,59.23,59.03,59.13,349659.15049816464,42.8595,42.8668,42.722,42.7944,349659.1505
2015-01-22 12:30:00,59.13,59.15,59.02,59.11,239433.6654431044,42.7944,42.8089,42.7148,42.7799,239433.6654
2015-01-22 13:00:00,59.11,59.18,59.04,59.07,232511.798636602,42.7799,42.8306,42.7293,42.751,232511.7986
2015-01-22 13:30:00,59.07,59.16,59.02,59.07,290613.5291033036,42.751,42.8161,42.7148,42.751,290613.5291
2015-01-22 14:00:00,59.08,59.29,59.08,59.26,358993.1830099633,42.7582,42.9102,42.7582,42.8885,358993.183
2015-01-22 14:30:00,59.26,59.54,59.26,59.47,475825.9045621395,42.8885,43.0911,42.8885,43.0405,475825.9046
2015-01-22 15:00:00,59.47,59.64,59.46,59.56,588253.8017829051,43.0405,43.1635,43.0332,43.1056,588253.8018
2015-01-22 15:30:00,59.56,59.71,59.51,59.67,1338227.582590456,43.1056,43.2142,43.0694,43.1852,1338227.5826
2015-01-23 09:30:00,59.56,59.82,59.52,59.6,917986.3660199266,43.1056,43.2938,43.0767,43.1346,917986.366
2015-01-23 10:00:00,59.6,59.73,59.55,59.62,394126.90089145256,43.1346,43.2286,43.0984,43.149,394126.9009
2015-01-23 10:30:00,59.62,59.73,59.51,59.65,422024.12165705295,43.149,43.2286,43.0694,43.1707,422024.1217
2015-01-23 11:00:00,59.65,59.91,59.59,59.88,403670.68694284215,43.1707,43.3589,43.1273,43.3372,403670.6869
2015-01-23 11:30:00,59.88,59.93,59.8,59.84,247194.54640797063,43.3372,43.3734,43.2793,43.3082,247194.5464
2015-01-23 12:00:00,59.84,59.93,59.82,59.93,249187.20503408497,43.3082,43.3734,43.2938,43.3734,249187.205
2015-01-23 12:30:00,59.92,60.01,59.84,59.97,264499.21342422656,43.3661,43.4313,43.3082,43.4023,264499.2134
2015-01-23 13:00:00,59.97,60.07,59.93,59.94,261143.15679077085,43.4023,43.4747,43.3734,43.3806,261143.1568
2015-01-23 13:30:00,59.94,60.01,59.92,59.95,221709.49134766648,43.3806,43.4313,43.3661,43.3879,221709.4913
2015-01-23 14:00:00,59.94,59.98,59.85,59.9,324383.8489774515,43.3806,43.4096,43.3155,43.3517,324383.849
2015-01-23 14:30:00,59.89,59.93,59.72,59.78,278552.7005768222,43.3444,43.3734,43.2214,43.2648,278552.7006
2015-01-23 15:00:00,59.77,59.82,59.69,59.7,360880.9648662821,43.2576,43.2938,43.1997,43.2069,360880.9649
2015-01-23 15:30:00,59.7,59.76,59.56,59.58,884845.3067645517,43.2069,43.2504,43.1056,43.1201,884845.3068
2015-01-26 09:30:00,59.67,59.75,59.23,59.5,532983.7441006817,43.1852,43.2431,42.8668,43.0622,532983.7441
2015-01-26 10:00:00,59.51,59.75,59.51,59.73,571683.2721552176,43.0694,43.2431,43.0694,43.2286,571683.2722
2015-01-26 10:30:00,59.73,59.96,59.69,59.9,430204.5097011012,43.2286,43.3951,43.1997,43.3517,430204.5097
2015-01-26 11:00:00,59.9,60.02,59.76,59.89,463869.9528054536,43.3517,43.4385,43.2504,43.3444,463869.9528
2015-01-26 11:30:00,59.89,60.05,59.87,59.98,290613.5291033036,43.3444,43.4602,43.33,43.4096,290613.5291
2015-01-26 12:00:00,59.98,60.0,59.88,59.89,222338.75196643945,43.4096,43.424,43.3372,43.3444,222338.752
2015-01-26 12:30:00,59.88,59.9,59.7,59.81,217514.42055584688,43.3372,43.3517,43.2069,43.2865,217514.4206
2015-01-26 13:00:00,59.81,59.94,59.77,59.9,220765.60041950707,43.2865,43.3806,43.2576,43.3517,220765.6004
2015-01-26 13:30:00,59.91,59.98,59.8,59.92,210068.16990036707,43.3589,43.4096,43.2793,43.3661,210068.1699
2015-01-26 14:00:00,59.92,59.98,59.79,59.82,204824.33141059257,43.3661,43.4096,43.2721,43.2938,204824.3314
2015-01-26 14:30:00,59.82,59.94,59.78,59.89,339590.9805977976,43.2938,43.3806,43.2648,43.3444,339590.9806
2015-01-26 15:00:00,59.89,59.92,59.8,59.86,396748.8201363398,43.3444,43.3661,43.2793,43.3227,396748.8201
2015-01-26 15:30:00,59.85,59.98,59.79,59.92,817409.5437860515,43.3155,43.4096,43.2721,43.3661,817409.5438
2015-01-27 09:30:00,59.96,60.09,59.5,59.62,1019821.7094913475,43.3951,43.4892,43.0622,43.149,1019821.7095
2015-01-27 10:00:00,59.61,59.75,59.48,59.58,555322.4960671212,43.1418,43.2431,43.0477,43.1201,555322.4961
2015-01-27 10:30:00,59.57,59.57,59.24,59.33,614577.8710015732,43.1128,43.1128,42.874,42.9391,614577.871
2015-01-27 11:00:00,59.34,59.46,59.25,59.36,510854.7456738333,42.9464,43.0332,42.8812,42.9609,510854.7457
2015-01-27 11:30:00,59.36,59.44,59.31,59.37,364761.40534871526,42.9609,43.0188,42.9247,42.9681,364761.4053
2015-01-27 12:00:00,59.37,59.65,59.36,59.64,418143.6811746198,42.9681,43.1707,42.9609,43.1635,418143.6812
2015-01-27 12:30:00,59.65,59.87,59.62,59.87,387729.4179339276,43.1707,43.33,43.149,43.33,387729.4179
2015-01-27 13:00:00,59.88,59.98,59.74,59.98,492606.1877294179,43.3372,43.4096,43.2359,43.4096,492606.1877
2015-01-27 13:30:00,59.98,59.98,59.79,59.85,226114.3156790771,43.4096,43.4096,43.2721,43.3155,226114.3157
2015-01-27 14:00:00,59.84,60.03,59.82,59.98,254640.79706345045,43.3082,43.4458,43.2938,43.4096,254640.7971
2015-01-27 14:30:00,59.98,60.0,59.77,59.78,445831.1484006293,43.4096,43.424,43.2576,43.2648,445831.1484
2015-01-27 15:00:00,59.78,59.86,59.66,59.67,607760.8809648663,43.2648,43.3227,43.178,43.1852,607760.881
2015-01-27 15:30:00,59.67,59.77,59.57,59.67,897535.395909806,43.1852,43.2576,43.1128,43.1852,897535.3959
2015-01-28 09:30:00,59.9,60.04,59.66,59.69,787939.1714735186,43.3517,43.453,43.178,43.1997,787939.1715
2015-01-28 10:00:00,59.7,59.78,59.41,59.57,422968.0125852124,43.2069,43.2648,42.997,43.1128,422968.0126
2015-01-28 10:30:00,59.58,59.62,59.07,59.12,567907.70844258,43.1201,43.149,42.751,42.7872,567907.7084
2015-01-28 11:00:00,59.12,59.36,59.09,59.32,407760.8809648663,42.7872,42.9609,42.7654,42.9319,407760.881
2015-01-28 11:30:00,59.32,59.56,59.3,59.45,442999.475616151,42.9319,43.1056,42.9174,43.026,442999.4756
2015-01-28 12:00:00,59.46,59.7,59.45,59.57,328893.5500786576,43.0332,43.2069,43.026,43.1128,328893.5501
2015-01-28 12:30:00,59.57,59.57,59.33,59.33,275301.520713162,43.1128,43.1128,42.9391,42.9391,275301.5207
2015-01-28 13:00:00,59.34,59.48,59.29,59.41,226219.19244887252,42.9464,43.0477,42.9102,42.997,226219.1924
2015-01-28 13:30:00,59.41,59.65,59.39,59.46,273099.10854745674,42.997,43.1707,42.9826,43.0332,273099.1085
2015-01-28 14:00:00,59.46,59.72,59.08,59.16,571893.0256948086,43.0332,43.2214,42.7582,42.8161,571893.0257
2015-01-28 14:30:00,59.15,59.33,58.99,59.21,565915.0498164657,42.8089,42.9391,42.6931,42.8523,565915.0498
2015-01-28 15:00:00,59.22,59.32,58.8,58.91,770949.1347666492,42.8595,42.9319,42.5556,42.6352,770949.1348
2015-01-28 15:30:00,58.92,58.95,58.47,58.6,1906869.428421605,42.6424,42.6641,42.3167,42.4108,1906869.4284
2015-01-29 09:30:00,58.68,58.71,58.25,58.41,748715.2595700052,42.4687,42.4904,42.1575,42.2733,748715.2596
2015-01-29 10:00:00,58.4,58.52,58.25,58.52,527949.6591504982,42.2661,42.3529,42.1575,42.3529,527949.6592
2015-01-29 10:30:00,58.52,58.52,57.94,58.04,725537.4934452019,42.3529,42.3529,41.9332,42.0055,725537.4934
2015-01-29 11:00:00,58.04,58.36,57.93,58.21,729942.3177766125,42.0055,42.2371,41.9259,42.1286,729942.3178
2015-01-29 11:30:00,58.22,58.44,58.22,58.34,526271.6308337704,42.1358,42.295,42.1358,42.2226,526271.6308
2015-01-29 12:00:00,58.34,58.59,58.28,58.39,364027.2679601468,42.2226,42.4036,42.1792,42.2588,364027.268
2015-01-29 12:30:00,58.4,58.47,58.28,58.4,302884.111169376,42.2661,42.3167,42.1792,42.2661,302884.1112
2015-01-29 13:00:00,58.4,58.57,58.32,58.54,343786.0513896172,42.2661,42.3891,42.2082,42.3674,343786.0514
2015-01-29 13:30:00,58.55,58.75,58.49,58.71,315469.3235448348,42.3746,42.5194,42.3312,42.4904,315469.3235
2015-01-29 14:00:00,58.71,58.91,58.6,58.9,424331.4105925537,42.4904,42.6352,42.4108,42.6279,424331.4106
2015-01-29 14:30:00,58.9,58.93,58.75,58.85,376927.11064499215,42.6279,42.6497,42.5194,42.5918,376927.1106
2015-01-29 15:00:00,58.84,59.12,58.84,58.97,546198.2170949135,42.5845,42.7872,42.5845,42.6786,546198.2171
2015-01-29 15:30:00,58.97,59.26,58.96,59.2,1736025.170424751,42.6786,42.8885,42.6714,42.8451,1736025.1704
2015-01-30 09:30:00,58.67,59.05,58.63,58.63,482118.5107498689,42.4615,42.7365,42.4325,42.4325,482118.5107
2015-01-30 10:00:00,58.64,58.86,58.39,58.47,511484.0062926062,42.4398,42.599,42.2588,42.3167,511484.0063
2015-01-30 10:30:00,58.47,58.47,58.14,58.29,431463.0309386471,42.3167,42.3167,42.0779,42.1865,431463.0309
2015-01-30 11:00:00,58.29,58.43,58.14,58.3,466177.2417409544,42.1865,42.2878,42.0779,42.1937,466177.2417
2015-01-30 11:30:00,58.29,58.33,58.09,58.32,589826.9533298374,42.1865,42.2154,42.0417,42.2082,589826.9533
2015-01-30 12:00:00,58.32,58.63,58.29,58.5,379129.52281069744,42.2082,42.4325,42.1865,42.3384,379129.5228
2015-01-30 12:30:00,58.5,58.5,58.22,58.22,314840.06292606186,42.3384,42.3384,42.1358,42.1358,314840.0629
2015-01-30 13:00:00,58.23,58.45,58.16,58.44,532459.3602517042,42.143,42.3023,42.0924,42.295,532459.3603
2015-01-30 13:30:00,58.44,58.57,58.4,58.54,454955.4273728369,42.295,42.3891,42.2661,42.3674,454955.4274
2015-01-30 14:00:00,58.54,58.63,58.37,58.62,479391.7147351861,42.3674,42.4325,42.2444,42.4253,479391.7147
2015-01-30 14:30:00,58.62,58.7,58.28,58.29,570110.1206082853,42.4253,42.4832,42.1792,42.1865,570110.1206
2015-01-30 15:00:00,58.29,58.34,57.92,58.09,670267.4357629785,42.1865,42.2226,41.9187,42.0417,670267.4358
2015-01-30 15:30:00,58.09,58.1,57.24,57.71,3176297.850026219,42.0417,42.049,41.4265,41.7667,3176297.85
2015-02-02 09:30:00,57.69,57.85,57.29,57.33,555427.3728369166,41.7522,41.868,41.4627,41.4917,555427.3728
2015-02-02 10:00:00,57.32,57.36,57.05,57.07,830519.1400104876,41.4844,41.5134,41.289,41.3035,830519.14
2015-02-02 10:30:00,57.07,57.24,57.0,57.09,722810.6974305192,41.3035,41.4265,41.2528,41.318,722810.6974
2015-02-02 11:00:00,57.09,57.5,57.07,57.48,646984.7928683796,41.318,41.6147,41.3035,41.6002,646984.7929
2015-02-02 11:30:00,57.49,57.7,57.49,57.63,416990.03670686943,41.6075,41.7595,41.6075,41.7088,416990.0367
2015-02-02 12:00:00,57.64,57.67,57.25,57.37,309281.5941269009,41.716,41.7377,41.4338,41.5206,309281.5941
2015-02-02 12:30:00,57.37,57.59,57.24,57.28,415731.5154693236,41.5206,41.6798,41.4265,41.4555,415731.5155
2015-02-02 13:00:00,57.28,57.38,57.16,57.34,412690.0891452544,41.4555,41.5279,41.3686,41.4989,412690.0891
2015-02-02 13:30:00,57.35,57.39,57.09,57.11,442999.475616151,41.5062,41.5351,41.318,41.3325,442999.4756
2015-02-02 14:00:00,57.11,57.52,57.09,57.52,571683.2721552176,41.3325,41.6292,41.318,41.6292,571683.2722
2015-02-02 14:30:00,57.51,57.56,57.32,57.4,510540.1153644468,41.6219,41.6581,41.4844,41.5423,510540.1154
2015-02-02 15:00:00,57.41,57.74,57.38,57.69,582485.5794441531,41.5496,41.7884,41.5279,41.7522,582485.5794
2015-02-02 15:30:00,57.7,58.1,57.63,58.06,1607236.4971158889,41.7595,42.049,41.7088,42.02,1607236.4971
2015-02-03 09:30:00,58.06,58.16,57.73,57.89,727844.7823807027,42.02,42.0924,41.7812,41.897,727844.7824
2015-02-03 10:00:00,57.9,57.93,57.66,57.8,559517.5668589408,41.9042,41.9259,41.7305,41.8318,559517.5669
2015-02-03 10:30:00,57.8,57.81,57.31,57.31,714630.3093864709,41.8318,41.8391,41.4772,41.4772,714630.3094
2015-02-03 11:00:00,57.31,57.43,57.23,57.33,908127.9496591506,41.4772,41.564,41.4193,41.4917,908127.9497
2015-02-03 11:30:00,57.34,57.63,57.31,57.36,976717.3571054012,41.4989,41.7088,41.4772,41.5134,976717.3571
2015-02-03 12:00:00,57.35,57.52,57.24,57.25,822338.7519664394,41.5062,41.6292,41.4265,41.4338,822338.752
2015-02-03 12:30:00,57.24,57.42,57.15,57.29,618143.6811746198,41.4265,41.5568,41.3614,41.4627,618143.6812
2015-02-03 13:00:00,57.28,57.37,57.25,57.34,565495.5427372837,41.4555,41.5206,41.4338,41.4989,565495.5427
2015-02-03 13:30:00,57.35,57.62,57.3,57.6,631463.0309386471,41.5062,41.7016,41.47,41.6871,631463.0309
2015-02-03 14:00:00,57.6,57.74,57.49,57.62,467016.2558993183,41.6871,41.7884,41.6075,41.7016,467016.2559
2015-02-03 14:30:00,57.63,57.81,57.56,57.73,530781.3319349764,41.7088,41.8391,41.6581,41.7812,530781.3319
2015-02-03 15:00:00,57.74,58.02,57.73,58.01,686418.458311484,41.7884,41.9911,41.7812,41.9838,686418.4583
2015-02-03 15:30:00,58.01,58.22,57.95,58.15,1564656.5285789198,41.9838,42.1358,41.9404,42.0851,1564656.5286
2015-02-04 09:30:00,57.18,57.21,56.41,56.46,2142108.023072889,41.3831,41.4048,40.8258,40.862,2142108.0231
2015-02-04 10:00:00,56.47,56.69,56.35,56.36,1395595.1756685895,40.8693,41.0285,40.7824,40.7897,1395595.1757
2015-02-04 10:30:00,56.35,56.38,55.63,55.88,2615521.7619297327,40.7824,40.8041,40.2613,40.4423,2615521.7619
2015-02-04 11:00:00,55.88,55.98,55.69,55.97,1394756.1615102254,40.4423,40.5146,40.3048,40.5074,1394756.1615
2015-02-04 11:30:00,55.96,56.36,55.94,56.11,1122181.436811746,40.5002,40.7897,40.4857,40.6087,1122181.4368
2015-02-04 12:00:00,56.1,56.3,56.08,56.24,860723.6497115889,40.6015,40.7462,40.587,40.7028,860723.6497
2015-02-04 12:30:00,56.24,56.28,56.14,56.23,668065.0235972732,40.7028,40.7318,40.6304,40.6956,668065.0236
2015-02-04 13:00:00,56.24,56.44,56.2,56.42,871525.9570005244,40.7028,40.8476,40.6739,40.8331,871525.957
2015-02-04 13:30:00,56.42,56.54,56.35,56.52,1162768.746722601,40.8331,40.9199,40.7824,40.9055,1162768.7467
2015-02-04 14:00:00,56.52,56.61,56.45,56.53,800734.1373885685,40.9055,40.9706,40.8548,40.9127,800734.1374
2015-02-04 14:30:00,56.54,56.55,56.39,56.52,1038175.1442055583,40.9199,40.9272,40.8114,40.9055,1038175.1442
2015-02-04 15:00:00,56.52,56.56,56.47,56.56,1184897.7451494494,40.9055,40.9344,40.8693,40.9344,1184897.7451
2015-02-04 15:30:00,56.56,56.64,56.13,56.29,2795175.668589408,40.9344,40.9923,40.6232,40.739,2795175.6686
2015-02-05 09:30:00,56.51,56.59,56.04,56.1,1373885.684320923,40.8982,40.9561,40.5581,40.6015,1373885.6843
2015-02-05 10:00:00,56.1,56.18,55.78,55.95,2173046.670162559,40.6015,40.6594,40.3699,40.4929,2173046.6702
2015-02-05 10:30:00,55.96,56.1,55.81,55.98,819716.8327215522,40.5002,40.6015,40.3916,40.5146,819716.8327
2015-02-05 11:00:00,55.98,56.26,55.88,56.22,561510.225485055,40.5146,40.7173,40.4423,40.6883,561510.2255
2015-02-05 11:30:00,56.23,56.24,55.95,56.16,842789.72207656,40.6956,40.7028,40.4929,40.6449,842789.7221
2015-02-05 12:00:00,56.16,56.2,55.97,56.0,679601.4682747772,40.6449,40.6739,40.5074,40.5291,679601.4683
2015-02-05 12:30:00,56.0,56.19,55.94,55.94,482223.3875196644,40.5291,40.6666,40.4857,40.4857,482223.3875
2015-02-05 13:00:00,55.95,56.23,55.92,56.1,962873.6234923964,40.4929,40.6956,40.4712,40.6015,962873.6235
2015-02-05 13:30:00,56.1,56.16,56.08,56.1,469952.805453592,40.6015,40.6449,40.587,40.6015,469952.8055
2015-02-05 14:00:00,56.11,56.13,55.96,56.06,656318.8253801783,40.6087,40.6232,40.5002,40.5725,656318.8254
2015-02-05 14:30:00,56.06,56.17,56.04,56.16,563922.3911903513,40.5725,40.6521,40.5581,40.6449,563922.3912
2015-02-05 15:00:00,56.16,56.37,56.12,56.36,790665.9674882013,40.6449,40.7969,40.616,40.7897,790665.9675
2015-02-05 15:30:00,56.36,56.46,56.28,56.42,1221289.9842684846,40.7897,40.862,40.7318,40.8331,1221289.9843
2015-02-06 09:30:00,56.35,56.53,56.18,56.49,721447.2994231777,40.7824,40.9127,40.6594,40.8837,721447.2994
2015-02-06 10:00:00,56.49,56.78,56.48,56.77,631567.9077084425,40.8837,41.0936,40.8765,41.0864,631567.9077
2015-02-06 10:30:00,56.77,56.99,56.67,56.79,836182.4855794442,41.0864,41.2456,41.014,41.1009,836182.4856
2015-02-06 11:00:00,56.79,56.86,56.65,56.85,520713.16203460936,41.1009,41.1515,40.9995,41.1443,520713.162
2015-02-06 11:30:00,56.85,56.85,56.65,56.67,393183.0099632932,41.1443,41.1443,40.9995,41.014,393183.01
2015-02-06 12:00:00,56.67,56.78,56.65,56.71,321866.80650235974,41.014,41.0936,40.9995,41.043,321866.8065
2015-02-06 12:30:00,56.71,56.78,56.48,56.66,462821.1851074987,41.043,41.0936,40.8765,41.0068,462821.1851
2015-02-06 13:00:00,56.66,56.68,56.38,56.45,355637.12637650763,41.0068,41.0212,40.8041,40.8548,355637.1264
2015-02-06 13:30:00,56.46,56.66,56.4,56.57,339695.8573675931,40.862,41.0068,40.8186,40.9416,339695.8574
2015-02-06 14:00:00,56.57,56.57,56.29,56.5,837231.2532773991,40.9416,40.9416,40.739,40.891,837231.2533
2015-02-06 14:30:00,56.51,56.57,56.28,56.29,458206.6072364971,40.8982,40.9416,40.7318,40.739,458206.6072
2015-02-06 15:00:00,56.29,56.3,55.92,55.98,812165.7052962768,40.739,40.7462,40.4712,40.5146,812165.7053
2015-02-06 15:30:00,55.97,56.08,55.86,56.08,1916308.337703199,40.5074,40.587,40.4278,40.587,1916308.3377
2015-02-09 09:30:00,55.92,56.26,55.92,56.16,796119.5595175668,40.4712,40.7173,40.4712,40.6449,796119.5595
2015-02-09 10:00:00,56.16,56.2,55.86,55.86,567697.954902989,40.6449,40.6739,40.4278,40.4278,567697.9549
2015-02-09 10:30:00,55.86,55.88,55.67,55.73,671945.4640797063,40.4278,40.4423,40.2903,40.3337,671945.4641
2015-02-09 11:00:00,55.73,55.83,55.69,55.79,817933.9276350288,40.3337,40.4061,40.3048,40.3771,817933.9276
2015-02-09 11:30:00,55.79,55.83,55.65,55.68,561195.5951756686,40.3771,40.4061,40.2758,40.2975,561195.5952
2015-02-09 12:00:00,55.68,55.75,55.59,55.74,450970.1101206083,40.2975,40.3482,40.2324,40.3409,450970.1101
2015-02-09 12:30:00,55.75,55.76,55.64,55.64,343576.2978500262,40.3482,40.3554,40.2686,40.2686,343576.2979
2015-02-09 13:00:00,55.64,55.7,55.59,55.6,315364.4467750393,40.2686,40.312,40.2324,40.2396,315364.4468
2015-02-09 13:30:00,55.61,55.61,55.54,55.54,583324.593602517,40.2469,40.2469,40.1962,40.1962,583324.5936
2015-02-09 14:00:00,55.55,55.59,55.47,55.55,537598.3219716833,40.2034,40.2324,40.1455,40.2034,537598.322
2015-02-09 14:30:00,55.55,55.58,55.43,55.43,456843.2092291557,40.2034,40.2251,40.1166,40.1166,456843.2092
2015-02-09 15:00:00,55.43,55.48,55.24,55.42,853592.0293654955,40.1166,40.1528,39.9791,40.1093,853592.0294
2015-02-09 15:30:00,55.42,55.66,55.28,55.61,2103618.2485579443,40.1093,40.283,40.008,40.2469,2103618.2486
2015-02-10 09:30:00,56.26,56.58,56.17,56.22,1570319.8741478762,40.7173,40.9489,40.6521,40.6883,1570319.8741
2015-02-10 10:00:00,56.22,56.33,56.12,56.29,661143.1567907708,40.6883,40.7679,40.616,40.739,661143.1568
2015-02-10 10:30:00,56.29,56.32,56.04,56.29,574724.6984792869,40.739,40.7607,40.5581,40.739,574724.6985
2015-02-10 11:00:00,56.29,56.29,56.17,56.25,521552.1761929733,40.739,40.739,40.6521,40.71,521552.1762
2015-02-10 11:30:00,56.25,56.3,56.13,56.17,442684.8453067645,40.71,40.7462,40.6232,40.6521,442684.8453
2015-02-10 12:00:00,56.18,56.35,56.16,56.26,345149.4493969586,40.6594,40.7824,40.6449,40.7173,345149.4494
2015-02-10 12:30:00,56.26,56.35,56.18,56.34,395385.4221289984,40.7173,40.7824,40.6594,40.7752,395385.4221
2015-02-10 13:00:00,56.33,56.34,56.21,56.32,469008.9145254326,40.7679,40.7752,40.6811,40.7607,469008.9145
2015-02-10 13:30:00,56.32,56.34,56.21,56.22,286837.965390666,40.7607,40.7752,40.6811,40.6883,286837.9654
2015-02-10 14:00:00,56.22,56.34,56.2,56.26,542212.8998426849,40.6883,40.7752,40.6739,40.7173,542212.8998
2015-02-10 14:30:00,56.26,56.41,56.21,56.31,521866.8065023597,40.7173,40.8258,40.6811,40.7535,521866.8065
2015-02-10 15:00:00,56.31,56.32,56.2,56.25,635133.7178814893,40.7535,40.7607,40.6739,40.71,635133.7179
2015-02-10 15:30:00,56.26,56.27,56.09,56.09,1639538.5422128998,40.7173,40.7245,40.5942,40.5942,1639538.5422
2015-02-11 09:30:00,56.03,56.22,55.68,56.1,1016990.0367068696,40.5508,40.6883,40.2975,40.6015,1016990.0367
2015-02-11 10:00:00,56.08,56.12,55.94,56.06,1216675.406397483,40.587,40.616,40.4857,40.5725,1216675.4064
2015-02-11 10:30:00,56.06,56.22,56.01,56.07,813633.9800734137,40.5725,40.6883,40.5363,40.5798,813633.9801
2015-02-11 11:00:00,56.07,56.18,56.06,56.13,823597.2732039853,40.5798,40.6594,40.5725,40.6232,823597.2732
2015-02-11 11:30:00,56.14,56.17,56.08,56.13,706030.4142632406,40.6304,40.6521,40.587,40.6232,706030.4143
2015-02-11 12:00:00,56.14,56.16,56.07,56.1,347981.1221814368,40.6304,40.6449,40.5798,40.6015,347981.1222
2015-02-11 12:30:00,56.11,56.17,55.95,55.97,615626.6386995281,40.6087,40.6521,40.4929,40.5074,615626.6387
2015-02-11 13:00:00,55.97,56.04,55.74,55.84,348610.38280020974,40.5074,40.5581,40.3409,40.4133,348610.3828
2015-02-11 13:30:00,55.84,56.01,55.75,55.94,413319.3497640273,40.4133,40.5363,40.3482,40.4857,413319.3498
2015-02-11 14:00:00,55.93,56.03,55.86,55.89,502254.8505506031,40.4784,40.5508,40.4278,40.4495,502254.8506
2015-02-11 14:30:00,55.89,56.06,55.88,55.97,402936.5495542737,40.4495,40.5725,40.4423,40.5074,402936.5496
2015-02-11 15:00:00,55.97,56.16,55.9,56.12,687257.4724698479,40.5074,40.6449,40.4567,40.616,687257.4725
2015-02-11 15:30:00,56.12,56.15,55.92,56.0,1181227.0582066074,40.616,40.6377,40.4712,40.5291,1181227.0582
2015-02-12 09:30:00,56.26,56.36,56.07,56.09,749554.2737283692,40.7173,40.7897,40.5798,40.5942,749554.2737
2015-02-12 10:00:00,56.1,56.2,55.98,55.98,424646.0409019402,40.6015,40.6739,40.5146,40.5146,424646.0409
2015-02-12 10:30:00,55.98,56.16,55.98,56.08,348505.50603041425,40.5146,40.6449,40.5146,40.587,348505.506
2015-02-12 11:00:00,56.08,56.08,55.87,55.93,377766.12480335607,40.587,40.587,40.435,40.4784,377766.1248
2015-02-12 11:30:00,55.92,56.06,55.89,55.99,457472.4698479287,40.4712,40.5725,40.4495,40.5219,457472.4698
2015-02-12 12:00:00,56.0,56.08,55.99,56.06,389512.32302045095,40.5291,40.587,40.5219,40.5725,389512.323
2015-02-12 12:30:00,56.06,56.14,56.01,56.09,396224.4362873624,40.5725,40.6304,40.5363,40.5942,396224.4363
2015-02-12 13:00:00,56.09,56.12,56.03,56.05,243418.982695333,40.5942,40.616,40.5508,40.5653,243418.9827
2015-02-12 13:30:00,56.05,56.21,56.05,56.21,440901.9402202412,40.5653,40.6811,40.5653,40.6811,440901.9402
2015-02-12 14:00:00,56.2,56.2,56.06,56.07,237965.39066596748,40.6739,40.6739,40.5725,40.5798,237965.3907
2015-02-12 14:30:00,56.07,56.14,56.07,56.1,416255.899318301,40.5798,40.6304,40.5798,40.6015,416255.8993
2015-02-12 15:00:00,56.1,56.26,56.08,56.14,593183.0099632931,40.6015,40.7173,40.587,40.6304,593183.01
2015-02-12 15:30:00,56.13,56.19,56.1,56.11,1223387.5196643944,40.6232,40.6666,40.6015,40.6087,1223387.5197
2015-02-13 09:30:00,56.16,56.2,55.96,56.02,753749.3445201888,40.6449,40.6739,40.5002,40.5436,753749.3445
2015-02-13 10:00:00,56.01,56.08,55.95,56.04,513791.29522810696,40.5363,40.587,40.4929,40.5581,513791.2952
2015-02-13 10:30:00,56.04,56.06,55.89,55.96,366649.1872050341,40.5581,40.5725,40.4495,40.5002,366649.1872
2015-02-13 11:00:00,55.95,56.07,55.88,56.06,540115.364446775,40.4929,40.5798,40.4423,40.5725,540115.3644
2015-02-13 11:30:00,56.05,56.18,56.05,56.07,336654.4310435239,40.5653,40.6594,40.5653,40.5798,336654.431
2015-02-13 12:00:00,56.07,56.1,55.92,55.98,412060.8285264814,40.5798,40.6015,40.4712,40.5146,412060.8285
2015-02-13 12:30:00,55.98,56.08,55.94,55.97,349554.27372836915,40.5146,40.587,40.4857,40.5074,349554.2737
2015-02-13 13:00:00,55.96,56.08,55.94,56.05,232302.04509701105,40.5002,40.587,40.4857,40.5653,232302.0451
2015-02-13 13:30:00,56.04,56.06,55.96,56.03,253801.78290508653,40.5581,40.5725,40.5002,40.5508,253801.7829
2015-02-13 14:00:00,56.03,56.08,56.0,56.03,386470.89669638174,40.5508,40.587,40.5291,40.5508,386470.8967
2015-02-13 14:30:00,56.04,56.15,56.01,56.1,637126.3765076036,40.5581,40.6377,40.5363,40.6015,637126.3765
2015-02-13 15:00:00,56.1,56.16,56.07,56.1,505610.90718405874,40.6015,40.6449,40.5798,40.6015,505610.9072
2015-02-13 15:30:00,56.1,56.12,56.04,56.06,1121237.5458835869,40.6015,40.616,40.5581,40.5725,1121237.5459
2015-02-17 09:30:00,56.01,56.23,55.97,56.12,1487152.5957000526,40.5363,40.6956,40.5074,40.616,1487152.5957
2015-02-17 10:00:00,56.12,56.17,56.05,56.07,705925.5374934452,40.616,40.6521,40.5653,40.5798,705925.5375
2015-02-17 10:30:00,56.07,56.14,56.04,56.08,707079.1819611957,40.5798,40.6304,40.5581,40.587,707079.182
2015-02-17 11:00:00,56.08,56.1,56.0,56.05,605873.0991085474,40.587,40.6015,40.5291,40.5653,605873.0991
2015-02-17 11:30:00,56.05,56.12,56.01,56.1,919035.1337178816,40.5653,40.616,40.5363,40.6015,919035.1337
2015-02-17 12:00:00,56.1,56.12,56.05,56.1,498269.5332983744,40.6015,40.616,40.5653,40.6015,498269.5333
2015-02-17 12:30:00,56.09,56.11,56.07,56.09,499108.5474567384,40.5942,40.6087,40.5798,40.5942,499108.5475
2015-02-17 13:00:00,56.08,56.14,56.07,56.11,681594.1269008914,40.587,40.6304,40.5798,40.6087,681594.1269
2015-02-17 13:30:00,56.1,56.14,56.04,56.1,377136.86418458313,40.6015,40.6304,40.5581,40.6015,377136.8642
2015-02-17 14:00:00,56.11,56.12,56.04,56.06,550183.5343471421,40.6087,40.616,40.5581,40.5725,550183.5343
2015-02-17 14:30:00,56.07,56.1,56.04,56.08,521761.92973256425,40.5798,40.6015,40.5581,40.587,521761.9297
2015-02-17 15:00:00,56.08,56.08,56.04,56.07,502254.8505506031,40.587,40.587,40.5581,40.5798,502254.8506
2015-02-17 15:30:00,56.07,56.08,56.03,56.06,1129837.441006817,40.5798,40.587,40.5508,40.5725,1129837.441
2015-02-18 09:30:00,55.94,56.27,55.74,55.79,855794.4415312009,40.4857,40.7245,40.3409,40.3771,855794.4415
2015-02-18 10:00:00,55.79,55.81,55.55,55.67,554273.7283691663,40.3771,40.3916,40.2034,40.2903,554273.7284
2015-02-18 10:30:00,55.67,55.79,55.67,55.68,458101.7304667016,40.2903,40.3771,40.2903,40.2975,458101.7305
2015-02-18 11:00:00,55.68,55.76,55.57,55.59,456528.57891976926,40.2975,40.3554,40.2179,40.2324,456528.5789
2015-02-18 11:30:00,55.59,55.69,55.52,55.65,754693.2354483482,40.2324,40.3048,40.1817,40.2758,754693.2354
2015-02-18 12:00:00,55.64,55.84,55.64,55.82,610068.169900367,40.2686,40.4133,40.2686,40.3988,610068.1699
2015-02-18 12:30:00,55.82,55.83,55.57,55.58,1015836.392239119,40.3988,40.4061,40.2179,40.2251,1015836.3922
2015-02-18 13:00:00,55.58,55.69,55.56,55.66,408809.6486628212,40.2251,40.3048,40.2107,40.283,408809.6487
2015-02-18 13:30:00,55.65,55.82,55.61,55.75,821394.8610382801,40.2758,40.3988,40.2469,40.3482,821394.861
2015-02-18 14:00:00,55.75,56.08,55.75,55.96,949134.7666491872,40.3482,40.587,40.3482,40.5002,949134.7666
2015-02-18 14:30:00,55.96,56.03,55.92,56.0,576297.8500262192,40.5002,40.5508,40.4712,40.5291,576297.85
2015-02-18 15:00:00,56.01,56.08,55.98,56.07,617829.0508652334,40.5363,40.587,40.5146,40.5798,617829.0509
2015-02-18 15:30:00,56.07,56.12,56.0,56.07,1109176.717357105,40.5798,40.616,40.5291,40.5798,1109176.7174
2015-02-19 09:30:00,56.11,56.25,55.7,55.83,927844.7823807028,40.6087,40.71,40.312,40.4061,927844.7824
2015-02-19 10:00:00,55.83,55.91,55.75,55.88,554588.3586785527,40.4061,40.464,40.3482,40.4423,554588.3587
2015-02-19 10:30:00,55.88,55.88,55.73,55.75,549449.3969585737,40.4423,40.4423,40.3337,40.3482,549449.397
2015-02-19 11:00:00,55.75,55.78,55.57,55.57,520818.0388044048,40.3482,40.3699,40.2179,40.2179,520818.0388
2015-02-19 11:30:00,55.58,55.67,55.51,55.52,412165.7052962769,40.2251,40.2903,40.1745,40.1817,412165.7053
2015-02-19 12:00:00,55.51,55.56,55.34,55.37,466177.2417409544,40.1745,40.2107,40.0514,40.0732,466177.2417
2015-02-19 12:30:00,55.38,55.4,55.18,55.29,607236.4971158889,40.0804,40.0949,39.9356,40.0153,607236.4971
2015-02-19 13:00:00,55.28,55.35,55.16,55.24,570424.7509176717,40.008,40.0587,39.9212,39.9791,570424.7509
2015-02-19 13:30:00,55.24,55.3,55.12,55.3,519664.39433665446,39.9791,40.0225,39.8922,40.0225,519664.3943
2015-02-19 14:00:00,55.3,55.43,55.28,55.42,617409.5437860515,40.0225,40.1166,40.008,40.1093,617409.5438
2015-02-19 14:30:00,55.41,55.59,55.4,55.59,524174.0954378605,40.1021,40.2324,40.0949,40.2324,524174.0954
2015-02-19 15:00:00,55.59,55.72,55.56,55.65,608075.5112742528,40.2324,40.3265,40.2107,40.2758,608075.5113
2015-02-19 15:30:00,55.66,55.67,55.56,55.59,1475825.9045621394,40.283,40.2903,40.2107,40.2324,1475825.9046
2015-02-20 09:30:00,55.45,55.46,55.14,55.27,1795175.6685894076,40.1311,40.1383,39.9067,40.0008,1795175.6686
2015-02-20 10:00:00,55.27,55.43,55.23,55.23,706240.1678028316,40.0008,40.1166,39.9718,39.9718,706240.1678
2015-02-20 10:30:00,55.23,55.24,55.13,55.2,795175.6685894075,39.9718,39.9791,39.8995,39.9501,795175.6686
2015-02-20 11:00:00,55.19,55.22,55.06,55.07,947771.368641846,39.9429,39.9646,39.8488,39.856,947771.3686
2015-02-20 11:30:00,55.07,55.23,55.05,55.21,480230.72889355005,39.856,39.9718,39.8416,39.9574,480230.7289
2015-02-20 12:00:00,55.22,55.23,55.15,55.17,562139.4861038281,39.9646,39.9718,39.9139,39.9284,562139.4861
2015-02-20 12:30:00,55.18,55.33,55.17,55.28,921552.1761929732,39.9356,40.0442,39.9284,40.008,921552.1762
2015-02-20 13:00:00,55.28,55.42,55.26,55.38,638280.020975354,40.008,40.1093,39.9935,40.0804,638280.021
2015-02-20 13:30:00,55.38,55.59,55.37,55.57,562454.1164132145,40.0804,40.2324,40.0732,40.2179,562454.1164
2015-02-20 14:00:00,55.57,55.71,55.56,55.68,501940.2202412166,40.2179,40.3192,40.2107,40.2975,501940.2202
2015-02-20 14:30:00,55.68,55.71,55.52,55.58,552385.9465128474,40.2975,40.3192,40.1817,40.2251,552385.9465
2015-02-20 15:00:00,55.58,55.72,55.57,55.69,717881.4892501311,40.2251,40.3265,40.2179,40.3048,717881.4893
2015-02-20 15:30:00,55.69,55.76,55.63,55.64,1345883.586785527,40.3048,40.3554,40.2613,40.2686,1345883.5868
2015-02-23 09:30:00,55.67,55.94,55.54,55.79,914944.9396958572,40.2903,40.4857,40.1962,40.3771,914944.9397
2015-02-23 10:00:00,55.79,55.89,55.65,55.75,651599.3707393812,40.3771,40.4495,40.2758,40.3482,651599.3707
2015-02-23 10:30:00,55.76,55.78,55.67,55.74,578395.385422129,40.3554,40.3699,40.2903,40.3409,578395.3854
2015-02-23 11:00:00,55.74,55.84,55.7,55.79,725222.8631358155,40.3409,40.4133,40.312,40.3771,725222.8631
2015-02-23 11:30:00,55.8,55.82,55.73,55.75,637126.3765076036,40.3844,40.3988,40.3337,40.3482,637126.3765
2015-02-23 12:00:00,55.76,55.86,55.74,55.75,494808.5998951232,40.3554,40.4278,40.3409,40.3482,494808.5999
2015-02-23 12:30:00,55.75,55.8,55.67,55.7,350078.6575773466,40.3482,40.3844,40.2903,40.312,350078.6576
2015-02-23 13:00:00,55.7,55.77,55.67,55.72,221604.614577871,40.312,40.3627,40.2903,40.3265,221604.6146
2015-02-23 13:30:00,55.72,55.8,55.72,55.72,427792.34399580496,40.3265,40.3844,40.3265,40.3265,427792.344
2015-02-23 14:00:00,55.72,55.76,55.64,55.66,369166.2296801258,40.3265,40.3554,40.2686,40.283,369166.2297
2015-02-23 14:30:00,55.66,55.67,55.53,55.56,560985.8416360776,40.283,40.2903,40.189,40.2107,560985.8416
2015-02-23 15:00:00,55.56,55.56,55.47,55.52,609648.6628211851,40.2107,40.2107,40.1455,40.1817,609648.6628
2015-02-23 15:30:00,55.52,55.64,55.51,55.59,1294493.9695857367,40.1817,40.2686,40.1745,40.2324,1294493.9696
2015-02-24 09:30:00,55.77,55.83,55.49,55.74,765390.6659674882,40.3627,40.4061,40.16,40.3409,765390.666
2015-02-24 10:00:00,55.73,55.76,55.63,55.67,500996.3293130572,40.3337,40.3554,40.2613,40.2903,500996.3293
2015-02-24 10:30:00,55.67,55.71,55.64,55.68,542947.0372312532,40.2903,40.3192,40.2686,40.2975,542947.0372
2015-02-24 11:00:00,55.68,55.85,55.66,55.79,685998.951232302,40.2975,40.4205,40.283,40.3771,685998.9512
2015-02-24 11:30:00,55.78,55.79,55.64,55.68,385002.6219192449,40.3699,40.3771,40.2686,40.2975,385002.6219
2015-02-24 12:00:00,55.68,55.73,55.59,55.59,348085.9989512323,40.2975,40.3337,40.2324,40.2324,348085.999
2015-02-24 12:30:00,55.59,55.65,55.47,55.57,354483.48190875724,40.2324,40.2758,40.1455,40.2179,354483.4819
2015-02-24 13:00:00,55.57,55.58,55.35,55.45,705610.9071840587,40.2179,40.2251,40.0587,40.1311,705610.9072
2015-02-24 13:30:00,55.45,55.55,55.44,55.51,517776.6124803357,40.1311,40.2034,40.1238,40.1745,517776.6125
2015-02-24 14:00:00,55.51,55.53,55.39,55.42,449082.3282642895,40.1745,40.189,40.0876,40.1093,449082.3283
2015-02-24 14:30:00,55.42,55.62,55.4,55.61,457052.9627687467,40.1093,40.2541,40.0949,40.2469,457052.9628
2015-02-24 15:00:00,55.61,55.67,55.6,55.63,358783.4294703723,40.2469,40.2903,40.2396,40.2613,358783.4295
2015-02-24 15:30:00,55.63,55.68,55.61,55.66,900681.6990036707,40.2613,40.2975,40.2469,40.283,900681.699
2015-02-25 09:30:00,55.74,55.78,55.36,55.47,682328.2642894599,40.3409,40.3699,40.0659,40.1455,682328.2643
2015-02-25 10:00:00,55.48,55.68,55.47,55.53,692081.8038804405,40.1528,40.2975,40.1455,40.189,692081.8039
2015-02-25 10:30:00,55.53,55.65,55.51,55.65,391924.4887257473,40.189,40.2758,40.1745,40.2758,391924.4887
2015-02-25 11:00:00,55.64,55.78,55.59,55.77,530361.8248557944,40.2686,40.3699,40.2324,40.3627,530361.8249
2015-02-25 11:30:00,55.78,55.81,55.72,55.8,386890.4037755637,40.3699,40.3916,40.3265,40.3844,386890.4038
2015-02-25 12:00:00,55.79,55.86,55.76,55.86,350288.4111169376,40.3771,40.4278,40.3554,40.4278,350288.4111
2015-02-25 12:30:00,55.86,56.06,55.85,56.0,674357.6297850027,40.4278,40.5725,40.4205,40.5291,674357.6298
2015-02-25 13:00:00,56.0,56.2,55.99,56.19,669638.1751442056,40.5291,40.6739,40.5219,40.6666,669638.1751
2015-02-25 13:30:00,56.18,56.23,56.11,56.12,404719.45464079705,40.6594,40.6956,40.6087,40.616,404719.4546
2015-02-25 14:00:00,56.12,56.12,55.93,55.94,546827.4777136864,40.616,40.616,40.4784,40.4857,546827.4777
2015-02-25 14:30:00,55.93,55.93,55.87,55.89,602307.2889355008,40.4784,40.4784,40.435,40.4495,602307.2889
2015-02-25 15:00:00,55.89,55.89,55.71,55.72,639643.4189826953,40.4495,40.4495,40.3192,40.3265,639643.419
2015-02-25 15:30:00,55.71,55.84,55.71,55.76,1151651.809124279,40.3192,40.4133,40.3192,40.3554,1151651.8091
2015-02-26 09:30:00,55.93,56.4,55.93,56.04,1562663.8699528056,40.4784,40.8186,40.4784,40.5581,1562663.87
2015-02-26 10:00:00,56.05,56.23,56.0,56.0,625694.8085998951,40.5653,40.6956,40.5291,40.5291,625694.8086
2015-02-26 10:30:00,56.0,56.15,55.95,56.01,518615.6266386996,40.5291,40.6377,40.4929,40.5363,518615.6266
2015-02-26 11:00:00,56.0,56.15,56.0,56.08,549344.5201887782,40.5291,40.6377,40.5291,40.587,549344.5202
2015-02-26 11:30:00,56.08,56.22,56.04,56.04,702988.9879391715,40.587,40.6883,40.5581,40.5581,702988.9879
2015-02-26 12:00:00,56.04,56.09,56.02,56.06,493864.7089669638,40.5581,40.5942,40.5436,40.5725,493864.709
2015-02-26 12:30:00,56.06,56.16,56.05,56.14,334556.89564761403,40.5725,40.6449,40.5653,40.6304,334556.8956
2015-02-26 13:00:00,56.14,56.18,56.11,56.11,465652.85789197695,40.6304,40.6594,40.6087,40.6087,465652.8579
2015-02-26 13:30:00,56.11,56.18,56.11,56.13,364656.52857891977,40.6087,40.6594,40.6087,40.6232,364656.5286
2015-02-26 14:00:00,56.13,56.19,56.11,56.12,590351.3371788149,40.6232,40.6666,40.6087,40.616,590351.3372
2015-02-26 14:30:00,56.12,56.23,56.05,56.16,723544.8348190875,40.616,40.6956,40.5653,40.6449,723544.8348
2015-02-26 15:00:00,56.16,56.24,56.08,56.2,923544.8348190876,40.6449,40.7028,40.587,40.6739,923544.8348
2015-02-26 15:30:00,56.2,56.25,56.15,56.22,2519979.024646041,40.6739,40.71,40.6377,40.6883,2519979.0246
2015-02-27 09:30:00,56.15,57.18,56.0,56.13,1938751.9664394336,40.6377,41.3831,40.5291,40.6232,1938751.9664
2015-02-27 10:00:00,56.12,56.21,55.88,55.9,606082.8526481384,40.616,40.6811,40.4423,40.4567,606082.8526
2015-02-27 10:30:00,55.9,55.94,55.86,55.88,1105820.6607236497,40.4567,40.4857,40.4278,40.4423,1105820.6607
2015-02-27 11:00:00,55.89,55.97,55.83,55.88,561824.8557944415,40.4495,40.5074,40.4061,40.4423,561824.8558
2015-02-27 11:30:00,55.88,56.01,55.88,55.91,721761.9297325643,40.4423,40.5363,40.4423,40.464,721761.9297
2015-02-27 12:00:00,55.92,55.97,55.88,55.97,676560.0419507079,40.4712,40.5074,40.4423,40.5074,676560.042
2015-02-27 12:30:00,55.97,56.21,55.97,56.03,900157.3151546932,40.5074,40.6811,40.5074,40.5508,900157.3152
2015-02-27 13:00:00,56.03,56.03,55.88,55.93,454326.166754064,40.5508,40.5508,40.4423,40.4784,454326.1668
2015-02-27 13:30:00,55.93,56.09,55.9,56.04,354273.72836916626,40.4784,40.5942,40.4567,40.5581,354273.7284
2015-02-27 14:00:00,56.03,56.07,55.91,55.95,545359.2029365496,40.5508,40.5798,40.464,40.4929,545359.2029
2015-02-27 14:30:00,55.95,55.98,55.86,55.88,526796.0146827478,40.4929,40.5146,40.4278,40.4423,526796.0147
2015-02-27 15:00:00,55.88,55.91,55.83,55.89,509596.22443628736,40.4423,40.464,40.4061,40.4495,509596.2244
2015-02-27 15:30:00,55.88,55.89,55.77,55.83,1445936.0251704247,40.4423,40.4495,40.3627,40.4061,1445936.0252
2015-03-02 09:30:00,55.58,56.15,55.57,56.1,1641950.7079181962,40.2251,40.6377,40.2179,40.6015,1641950.7079
2015-03-02 10:00:00,56.11,56.15,55.97,55.99,553120.0839014158,40.6087,40.6377,40.5074,40.5219,553120.0839
2015-03-02 10:30:00,55.98,55.99,55.82,55.83,433245.9360251704,40.5146,40.5219,40.3988,40.4061,433245.936
2015-03-02 11:00:00,55.83,56.0,55.83,55.98,367802.83167278446,40.4061,40.5291,40.4061,40.5146,367802.8317
2015-03-02 11:30:00,55.98,56.08,55.78,55.88,921971.6832721552,40.5146,40.587,40.3699,40.4423,921971.6833
2015-03-02 12:00:00,55.88,55.94,55.82,55.83,316413.2144729942,40.4423,40.4857,40.3988,40.4061,316413.2145
2015-03-02 12:30:00,55.83,55.9,55.82,55.89,207551.1274252753,40.4061,40.4567,40.3988,40.4495,207551.1274
2015-03-02 13:00:00,55.88,55.93,55.85,55.89,378919.76927110646,40.4423,40.4784,40.4205,40.4495,378919.7693
2015-03-02 13:30:00,55.89,55.94,55.88,55.89,222338.75196643945,40.4495,40.4857,40.4423,40.4495,222338.752
2015-03-02 14:00:00,55.89,55.91,55.78,55.78,411851.0749868904,40.4495,40.464,40.3699,40.3699,411851.075
2015-03-02 14:30:00,55.78,55.93,55.77,55.9,340954.378605139,40.3699,40.4784,40.3627,40.4567,340954.3786
2015-03-02 15:00:00,55.91,55.92,55.84,55.87,394546.4079706345,40.464,40.4712,40.4133,40.435,394546.408
2015-03-02 15:30:00,55.87,55.89,55.82,55.86,976822.2338751968,40.435,40.4495,40.3988,40.4278,976822.2339
2015-03-03 09:30:00,56.0,56.0,55.31,55.33,1032092.29155742,40.5291,40.5291,40.0297,40.0442,1032092.2916
2015-03-03 10:00:00,55.33,55.52,55.31,55.33,516203.4609334032,40.0442,40.1817,40.0297,40.0442,516203.4609
2015-03-03 10:30:00,55.33,55.4,55.3,55.31,549659.1504981647,40.0442,40.0949,40.0225,40.0297,549659.1505
2015-03-03 11:00:00,55.31,55.47,55.29,55.45,370424.7509176717,40.0297,40.1455,40.0153,40.1311,370424.7509
2015-03-03 11:30:00,55.45,55.47,55.33,55.4,388358.67855270056,40.1311,40.1455,40.0442,40.0949,388358.6786
2015-03-03 12:00:00,55.4,55.42,55.26,55.3,418458.3114840063,40.0949,40.1093,39.9935,40.0225,418458.3115
2015-03-03 12:30:00,55.3,55.49,55.3,55.47,321132.6691137913,40.0225,40.16,40.0225,40.1455,321132.6691
2015-03-03 13:00:00,55.47,55.51,55.32,55.4,209648.6628211851,40.1455,40.1745,40.037,40.0949,209648.6628
2015-03-03 13:30:00,55.41,55.48,55.36,55.42,291452.54326166754,40.1021,40.1528,40.0659,40.1093,291452.5433
2015-03-03 14:00:00,55.42,55.55,55.41,55.53,290928.1594126901,40.1093,40.2034,40.1021,40.189,290928.1594
2015-03-03 14:30:00,55.53,55.53,55.45,55.47,394756.1615102255,40.189,40.189,40.1311,40.1455,394756.1615
2015-03-03 15:00:00,55.47,55.62,55.46,55.62,487467.2260094389,40.1455,40.2541,40.1383,40.2541,487467.226
2015-03-03 15:30:00,55.62,55.67,55.55,55.62,899423.1777661248,40.2541,40.2903,40.2034,40.2541,899423.1778
2015-03-04 09:30:00,55.69,55.83,55.28,55.48,1230519.1400104878,40.3048,40.4061,40.008,40.1528,1230519.14
2015-03-04 10:00:00,55.49,55.51,55.14,55.2,951756.6858940744,40.16,40.1745,39.9067,39.9501,951756.6859
2015-03-04 10:30:00,55.2,55.47,55.19,55.35,561090.718405873,39.9501,40.1455,39.9429,40.0587,561090.7184
2015-03-04 11:00:00,55.36,55.53,55.34,55.52,552490.8232826429,40.0659,40.189,40.0514,40.1817,552490.8233
2015-03-04 11:30:00,55.53,55.65,55.52,55.56,385107.4986890404,40.189,40.2758,40.1817,40.2107,385107.4987
2015-03-04 12:00:00,55.55,55.65,55.5,55.6,278447.8238070267,40.2034,40.2758,40.1672,40.2396,278447.8238
2015-03-04 12:30:00,55.6,55.68,55.57,55.59,283272.1552176193,40.2396,40.2975,40.2179,40.2324,283272.1552
2015-03-04 13:00:00,55.59,55.81,55.59,55.78,344834.8190875721,40.2324,40.3916,40.2324,40.3699,344834.8191
2015-03-04 13:30:00,55.79,55.92,55.74,55.82,709176.7173571055,40.3771,40.4712,40.3409,40.3988,709176.7174
2015-03-04 14:00:00,55.82,55.82,55.35,55.35,1215416.8851599372,40.3988,40.3988,40.0587,40.0587,1215416.8852
2015-03-04 14:30:00,55.35,55.43,55.11,55.2,1589931.830099633,40.0587,40.1166,39.885,39.9501,1589931.8301
2015-03-04 15:00:00,55.2,55.2,55.0,55.13,1663660.1992658626,39.9501,39.9501,39.8054,39.8995,1663660.1993
2015-03-04 15:30:00,55.13,55.23,55.05,55.18,2365390.665967488,39.8995,39.9718,39.8416,39.9356,2365390.666
2015-03-05 09:30:00,55.39,55.56,55.12,55.48,1421919.2448872577,40.0876,40.2107,39.8922,40.1528,1421919.2449
2015-03-05 10:00:00,55.48,55.57,55.33,55.4,956790.770844258,40.1528,40.2179,40.0442,40.0949,956790.7708
2015-03-05 10:30:00,55.41,55.43,55.2,55.2,642160.4614577871,40.1021,40.1166,39.9501,39.9501,642160.4615
2015-03-05 11:00:00,55.21,55.26,55.13,55.22,547981.1221814369,39.9574,39.9935,39.8995,39.9646,547981.1222
2015-03-05 11:30:00,55.22,55.41,55.22,55.34,434714.2108023073,39.9646,40.1021,39.9646,40.0514,434714.2108
2015-03-05 12:00:00,55.33,55.35,55.22,55.22,384687.9916098584,40.0442,40.0587,39.9646,39.9646,384687.9916
2015-03-05 12:30:00,55.22,55.26,55.11,55.18,503828.0020975354,39.9646,39.9935,39.885,39.9356,503828.0021
2015-03-05 13:00:00,55.18,55.23,55.13,55.2,350498.16465652856,39.9356,39.9718,39.8995,39.9501,350498.1647
2015-03-05 13:30:00,55.21,55.28,55.2,55.26,405663.34556895646,39.9574,40.008,39.9501,39.9935,405663.3456
2015-03-05 14:00:00,55.26,55.4,55.25,55.32,482328.2642894599,39.9935,40.0949,39.9863,40.037,482328.2643
2015-03-05 14:30:00,55.32,55.32,55.25,55.28,373256.42370215,40.037,40.037,39.9863,40.008,373256.4237
2015-03-05 15:00:00,55.28,55.28,55.12,55.19,882642.8945988463,40.008,40.008,39.8922,39.9429,882642.8946
2015-03-05 15:30:00,55.19,55.32,55.13,55.28,2225904.562139486,39.9429,40.037,39.8995,40.008,2225904.5621
2015-03-06 09:30:00,55.16,55.18,54.73,54.81,1124174.0954378606,39.9212,39.9356,39.61,39.6679,1124174.0954
2015-03-06 10:00:00,54.81,54.94,54.73,54.76,545149.4493969586,39.6679,39.762,39.61,39.6317,545149.4494
2015-03-06 10:30:00,54.75,54.85,54.64,54.66,520713.16203460936,39.6244,39.6968,39.5448,39.5593,520713.162
2015-03-06 11:00:00,54.67,54.69,54.47,54.52,677818.5631882538,39.5665,39.581,39.4218,39.458,677818.5632
2015-03-06 11:30:00,54.51,54.57,54.43,54.48,664394.3366544311,39.4507,39.4942,39.3928,39.429,664394.3367
2015-03-06 12:00:00,54.48,54.5,54.4,54.44,753224.9606712114,39.429,39.4435,39.3711,39.4001,753224.9607
2015-03-06 12:30:00,54.44,54.53,54.38,54.44,415207.1316203461,39.4001,39.4652,39.3567,39.4001,415207.1316
2015-03-06 13:00:00,54.45,54.48,54.39,54.47,383744.100681699,39.4073,39.429,39.3639,39.4218,383744.1007
2015-03-06 13:30:00,54.47,54.49,54.38,54.43,433980.07341373886,39.4218,39.4363,39.3567,39.3928,433980.0734
2015-03-06 14:00:00,54.43,54.48,54.26,54.29,631148.4006292606,39.3928,39.429,39.2698,39.2915,631148.4006
2015-03-06 14:30:00,54.28,54.34,54.19,54.2,499947.5616151023,39.2843,39.3277,39.2192,39.2264,499947.5616
2015-03-06 15:00:00,54.2,54.34,54.2,54.24,672050.3408495019,39.2264,39.3277,39.2264,39.2553,672050.3408
2015-03-06 15:30:00,54.23,54.27,54.08,54.21,1595070.791819612,39.2481,39.277,39.1395,39.2336,1595070.7918
2015-03-09 09:30:00,54.2,54.25,53.68,54.14,1278238.070267436,39.2264,39.2626,38.85,39.183,1278238.0703
2015-03-09 10:00:00,54.14,54.14,53.88,53.91,544939.6958573676,39.183,39.183,38.9948,39.0165,544939.6959
2015-03-09 10:30:00,53.92,54.04,53.87,54.0,529732.5642370215,39.0237,39.1106,38.9876,39.0816,529732.5642
2015-03-09 11:00:00,54.0,54.2,53.93,54.16,457577.34661772416,39.0816,39.2264,39.031,39.1974,457577.3466
2015-03-09 11:30:00,54.17,54.38,54.17,54.26,519454.6407970635,39.2047,39.3567,39.2047,39.2698,519454.6408
2015-03-09 12:00:00,54.27,54.28,54.12,54.17,369375.9832197168,39.277,39.2843,39.1685,39.2047,369375.9832
2015-03-09 12:30:00,54.17,54.42,54.15,54.39,271211.3266911379,39.2047,39.3856,39.1902,39.3639,271211.3267
2015-03-09 13:00:00,54.4,54.43,54.32,54.43,163502.88411116938,39.3711,39.3928,39.3132,39.3928,163502.8841
2015-03-09 13:30:00,54.43,54.59,54.42,54.54,344625.0655479811,39.3928,39.5086,39.3856,39.4725,344625.0655
2015-03-09 14:00:00,54.54,54.67,54.44,54.63,735291.0330361825,39.4725,39.5665,39.4001,39.5376,735291.033
2015-03-09 14:30:00,54.64,54.7,54.56,54.62,433665.4431043524,39.5448,39.5883,39.4869,39.5304,433665.4431
2015-03-09 15:00:00,54.62,54.68,54.59,54.63,471840.58730991086,39.5304,39.5738,39.5086,39.5376,471840.5873
2015-03-09 15:30:00,54.63,54.7,54.6,54.6,1143890.9281594127,39.5376,39.5883,39.5159,39.5159,1143890.9282
2015-03-10 09:30:00,54.3,54.41,54.04,54.38,982275.825904562,39.2988,39.3784,39.1106,39.3567,982275.8259
2015-03-10 10:00:00,54.39,54.53,54.32,54.39,611431.5679077085,39.3639,39.4652,39.3132,39.3639,611431.5679
2015-03-10 10:30:00,54.39,54.5,54.26,54.38,720083.9014158364,39.3639,39.4435,39.2698,39.3567,720083.9014
2015-03-10 11:00:00,54.38,54.51,54.38,54.45,632197.1683272155,39.3567,39.4507,39.3567,39.4073,632197.1683
2015-03-10 11:30:00,54.45,54.47,54.13,54.15,496276.8746722601,39.4073,39.4218,39.1757,39.1902,496276.8747
2015-03-10 12:00:00,54.15,54.16,53.92,54.01,642789.72207656,39.1902,39.1974,39.0237,39.0889,642789.7221
2015-03-10 12:30:00,54.0,54.02,53.86,53.98,1026848.4530676455,39.0816,39.0961,38.9803,39.0672,1026848.4531
2015-03-10 13:00:00,53.99,54.29,53.99,54.22,567068.694284216,39.0744,39.2915,39.0744,39.2409,567068.6943
2015-03-10 13:30:00,54.22,54.25,54.03,54.24,509910.8547456738,39.2409,39.2626,39.1034,39.2553,509910.8547
2015-03-10 14:00:00,54.23,54.36,54.04,54.06,576822.2338751967,39.2481,39.3422,39.1106,39.1251,576822.2339
2015-03-10 14:30:00,54.06,54.21,54.05,54.15,550812.794965915,39.1251,39.2336,39.1178,39.1902,550812.795
2015-03-10 15:00:00,54.15,54.21,54.1,54.12,911484.0062926062,39.1902,39.2336,39.154,39.1685,911484.0063
2015-03-10 15:30:00,54.13,54.15,53.95,53.97,2095752.4908232824,39.1757,39.1902,39.0455,39.0599,2095752.4908
2015-03-11 09:30:00,54.82,54.82,53.96,53.99,1027582.590456214,39.6751,39.6751,39.0527,39.0744,1027582.5905
2015-03-11 10:00:00,53.98,54.03,53.71,53.79,663765.0760356581,39.0672,39.1034,38.8718,38.9297,663765.076
2015-03-11 10:30:00,53.78,53.83,53.55,53.6,659674.882013634,38.9224,38.9586,38.756,38.7921,659674.882
2015-03-11 11:00:00,53.6,53.71,53.58,53.63,2766439.433665443,38.7921,38.8718,38.7777,38.8139,2766439.4337
2015-03-11 11:30:00,53.63,53.64,53.5,53.6,458101.7304667016,38.8139,38.8211,38.7198,38.7921,458101.7305
2015-03-11 12:00:00,53.6,53.64,53.48,53.52,629155.7420031463,38.7921,38.8211,38.7053,38.7342,629155.742
2015-03-11 12:30:00,53.52,53.64,53.48,53.53,471630.8337703199,38.7342,38.8211,38.7053,38.7415,471630.8338
2015-03-11 13:00:00,53.53,53.56,53.46,53.51,668274.7771368641,38.7415,38.7632,38.6908,38.727,668274.7771
2015-03-11 13:30:00,53.52,53.61,53.37,53.59,1008390.1415836392,38.7342,38.7994,38.6257,38.7849,1008390.1416
2015-03-11 14:00:00,53.6,53.63,53.58,53.59,655689.5647614053,38.7921,38.8139,38.7777,38.7849,655689.5648
2015-03-11 14:30:00,53.6,53.62,53.54,53.59,827477.7136864185,38.7921,38.8066,38.7487,38.7849,827477.7137
2015-03-11 15:00:00,53.58,53.59,53.37,53.45,1288201.3633980074,38.7777,38.7849,38.6257,38.6836,1288201.3634
2015-03-11 15:30:00,53.46,53.52,53.38,53.45,2733717.8814892503,38.6908,38.7342,38.6329,38.6836,2733717.8815
2015-03-12 09:30:00,53.22,53.29,53.07,53.19,1187100.1573151548,38.8257,38.8768,38.7163,38.8038,1187100.1573
2015-03-12 10:00:00,53.19,53.2,53.07,53.17,1232406.9218668065,38.8038,38.8111,38.7163,38.7892,1232406.9219
2015-03-12 10:30:00,53.17,53.21,53.12,53.14,1479811.2218143682,38.7892,38.8184,38.7528,38.7673,1479811.2218
2015-03-12 11:00:00,53.14,53.49,53.13,53.46,736234.9239643419,38.7673,39.0227,38.76,39.0008,736234.924
2015-03-12 11:30:00,53.46,53.49,53.36,53.4,734242.2653382276,39.0008,39.0227,38.9278,38.957,734242.2653
2015-03-12 12:00:00,53.4,53.42,53.23,53.29,597168.3272155217,38.957,38.9716,38.833,38.8768,597168.3272
2015-03-12 12:30:00,53.29,53.44,53.26,53.44,748715.2595700052,38.8768,38.9862,38.8549,38.9862,748715.2596
2015-03-12 13:00:00,53.44,53.45,53.21,53.26,691557.420031463,38.9862,38.9935,38.8184,38.8549,691557.42
2015-03-12 13:30:00,53.26,53.44,53.24,53.44,674042.9994756161,38.8549,38.9862,38.8403,38.9862,674042.9995
2015-03-12 14:00:00,53.43,53.49,53.36,53.48,530152.0713162035,38.9789,39.0227,38.9278,39.0154,530152.0713
2015-03-12 14:30:00,53.48,53.53,53.41,53.5,618668.0650235973,39.0154,39.0519,38.9643,39.03,618668.065
2015-03-12 15:00:00,53.5,53.61,53.49,53.54,589826.9533298374,39.03,39.1102,39.0227,39.0592,589826.9533
2015-03-12 15:30:00,53.53,53.6,53.48,53.56,1675406.3974829577,39.0519,39.1029,39.0154,39.0737,1675406.3975
2015-03-13 09:30:00,53.42,53.81,53.11,53.72,943681.1746198216,38.9716,39.2561,38.7455,39.1905,943681.1746
2015-03-13 10:00:00,53.72,53.75,53.32,53.52,1099842.684845307,39.1905,39.2124,38.8987,39.0446,1099842.6848
2015-03-13 10:30:00,53.52,53.53,53.27,53.29,1050445.7262716307,39.0446,39.0519,38.8622,38.8768,1050445.7263
2015-03-13 11:00:00,53.28,53.41,53.16,53.19,795385.4221289984,38.8695,38.9643,38.7819,38.8038,795385.4221
2015-03-13 11:30:00,53.18,53.29,53.05,53.25,1071106.4499213423,38.7965,38.8768,38.7017,38.8476,1071106.4499
2015-03-13 12:00:00,53.25,53.42,53.24,53.37,543890.9281594127,38.8476,38.9716,38.8403,38.9351,543890.9282
2015-03-13 12:30:00,53.37,53.48,53.36,53.48,544520.1887781856,38.9351,39.0154,38.9278,39.0154,544520.1888
2015-03-13 13:00:00,53.47,53.48,53.24,53.24,570634.5044572627,39.0081,39.0154,38.8403,38.8403,570634.5045
2015-03-13 13:30:00,53.24,53.39,53.21,53.34,500891.4525432617,38.8403,38.9497,38.8184,38.9132,500891.4525
2015-03-13 14:00:00,53.33,53.35,53.19,53.26,563607.7608809649,38.906,38.9205,38.8038,38.8549,563607.7609
2015-03-13 14:30:00,53.25,53.27,53.1,53.23,527110.6449921343,38.8476,38.8622,38.7382,38.833,527110.645
2015-03-13 15:00:00,53.24,53.46,53.21,53.45,833036.1824855794,38.8403,39.0008,38.8184,38.9935,833036.1825
2015-03-13 15:30:00,53.45,53.64,53.39,53.59,1800000.0,38.9935,39.1321,38.9497,39.0956,1800000.0
2015-03-16 09:30:00,53.95,54.6,53.95,54.54,1413738.8568432094,39.3583,39.8325,39.3583,39.7887,1413738.8568
2015-03-16 10:00:00,54.55,54.65,54.46,54.54,1088935.5007865755,39.796,39.8689,39.7303,39.7887,1088935.5008
2015-03-16 10:30:00,54.54,54.55,54.34,54.44,644467.7503932879,39.7887,39.796,39.6428,39.7157,644467.7504
2015-03-16 11:00:00,54.45,54.52,54.44,54.46,457157.8395385422,39.723,39.7741,39.7157,39.7303,457157.8395
2015-03-16 11:30:00,54.46,54.52,54.35,54.47,404299.9475616151,39.7303,39.7741,39.6501,39.7376,404299.9476
2015-03-16 12:00:00,54.47,54.51,54.35,54.41,442579.968536969,39.7376,39.7668,39.6501,39.6938,442579.9685
2015-03-16 12:30:00,54.42,54.45,54.35,54.44,380912.4278972208,39.7011,39.723,39.6501,39.7157,380912.4279
2015-03-16 13:00:00,54.44,54.44,54.32,54.41,358154.1688515994,39.7157,39.7157,39.6282,39.6938,358154.1689
2015-03-16 13:30:00,54.41,54.44,54.34,54.44,340325.11798636604,39.6938,39.7157,39.6428,39.7157,340325.118
2015-03-16 14:00:00,54.44,54.45,54.39,54.42,529732.5642370215,39.7157,39.723,39.6793,39.7011,529732.5642
2015-03-16 14:30:00,54.44,54.45,54.31,54.4,789826.9533298374,39.7157,39.723,39.6209,39.6866,789826.9533
2015-03-16 15:00:00,54.4,54.41,54.32,54.35,733613.0047194547,39.6866,39.6938,39.6282,39.6501,733613.0047
2015-03-16 15:30:00,54.35,54.5,54.33,54.45,1945673.833245936,39.6501,39.7595,39.6355,39.723,1945673.8332
2015-03-17 09:30:00,54.24,54.24,53.74,53.83,1336969.0613529102,39.5698,39.5698,39.2051,39.2707,1336969.0614
2015-03-17 10:00:00,53.83,53.89,53.76,53.83,753854.2212899843,39.2707,39.3145,39.2197,39.2707,753854.2213
2015-03-17 10:30:00,53.83,53.92,53.78,53.79,426114.3156790771,39.2707,39.3364,39.2342,39.2415,426114.3157
2015-03-17 11:00:00,53.79,53.82,53.66,53.71,556895.6476140535,39.2415,39.2634,39.1467,39.1832,556895.6476
2015-03-17 11:30:00,53.71,53.8,53.62,53.8,604404.8243314106,39.1832,39.2488,39.1175,39.2488,604404.8243
2015-03-17 12:00:00,53.8,53.91,53.73,53.91,439538.54221289983,39.2488,39.3291,39.1978,39.3291,439538.5422
2015-03-17 12:30:00,53.91,53.94,53.81,53.93,407970.6345044573,39.3291,39.351,39.2561,39.3437,407970.6345
2015-03-17 13:00:00,53.92,53.97,53.9,53.97,385422.1289984269,39.3364,39.3729,39.3218,39.3729,385422.129
2015-03-17 13:30:00,53.96,54.0,53.85,53.98,332878.8673308862,39.3656,39.3947,39.2853,39.3801,332878.8673
2015-03-17 14:00:00,53.97,53.99,53.9,53.93,337388.5684320923,39.3729,39.3874,39.3218,39.3437,337388.5684
2015-03-17 14:30:00,53.93,54.01,53.88,53.99,423072.8893550079,39.3437,39.402,39.3072,39.3874,423072.8894
2015-03-17 15:00:00,54.0,54.03,53.96,54.0,631672.7844782381,39.3947,39.4166,39.3656,39.3947,631672.7845
2015-03-17 15:30:00,54.0,54.08,53.85,53.85,1555007.8657577347,39.3947,39.4531,39.2853,39.2853,1555007.8658
2015-03-18 09:30:00,53.77,53.92,53.6,53.75,1282223.3875196644,39.2269,39.3364,39.1029,39.2124,1282223.3875
2015-03-18 10:00:00,53.76,53.95,53.73,53.86,722810.6974305192,39.2197,39.3583,39.1978,39.2926,722810.6974
2015-03-18 10:30:00,53.86,54.03,53.83,54.0,562244.3628736235,39.2926,39.4166,39.2707,39.3947,562244.3629
2015-03-18 11:00:00,53.99,54.04,53.91,53.93,461667.5406397483,39.3874,39.4239,39.3291,39.3437,461667.5406
2015-03-18 11:30:00,53.93,54.02,53.9,54.0,410173.0466701626,39.3437,39.4093,39.3218,39.3947,410173.0467
2015-03-18 12:00:00,54.0,54.03,53.93,54.01,327949.65915049816,39.3947,39.4166,39.3437,39.402,327949.6592
2015-03-18 12:30:00,54.02,54.04,53.85,53.87,334242.2653382276,39.4093,39.4239,39.2853,39.2999,334242.2653
2015-03-18 13:00:00,53.87,53.88,53.73,53.81,527005.7682223388,39.2999,39.3072,39.1978,39.2561,527005.7682
2015-03-18 13:30:00,53.82,54.03,53.71,54.0,505610.90718405874,39.2634,39.4166,39.1832,39.3947,505610.9072
2015-03-18 14:00:00,54.01,54.81,53.98,54.66,1927110.6449921343,39.402,39.9857,39.3801,39.8762,1927110.645
2015-03-18 14:30:00,54.67,54.83,54.65,54.76,1118405.8730991085,39.8835,40.0003,39.8689,39.9492,1118405.8731
2015-03-18 15:00:00,54.76,55.27,54.75,55.02,1874042.9994756165,39.9492,40.3212,39.9419,40.1389,1874042.9995
2015-03-18 15:30:00,55.02,55.04,54.84,54.96,2305086.523335081,40.1389,40.1535,40.0075,40.0951,2305086.5233
2015-03-19 09:30:00,54.76,54.8,54.38,54.53,1116413.2144729942,39.9492,39.9784,39.672,39.7814,1116413.2145
2015-03-19 10:00:00,54.52,54.78,54.44,54.69,629260.6187729418,39.7741,39.9638,39.7157,39.8981,629260.6188
2015-03-19 10:30:00,54.68,54.75,54.51,54.71,533927.6350288411,39.8908,39.9419,39.7668,39.9127,533927.635
2015-03-19 11:00:00,54.71,55.05,54.54,54.83,867016.2558993183,39.9127,40.1607,39.7887,40.0003,867016.2559
2015-03-19 11:30:00,54.83,54.98,54.62,54.95,967907.70844258,40.0003,40.1097,39.8471,40.0878,967907.7084
2015-03-19 12:00:00,54.95,55.19,54.92,55.17,879601.4682747772,40.0878,40.2629,40.0659,40.2483,879601.4683
2015-03-19 12:30:00,55.17,55.18,55.03,55.11,574724.6984792869,40.2483,40.2556,40.1462,40.2045,574724.6985
2015-03-19 13:00:00,55.11,55.28,55.09,55.21,700262.1919244888,40.2045,40.3285,40.1899,40.2775,700262.1919
2015-03-19 13:30:00,55.21,55.23,55.06,55.13,484006.29260618775,40.2775,40.2921,40.168,40.2191,484006.2926
2015-03-19 14:00:00,55.13,55.35,55.12,55.32,796748.8201363398,40.2191,40.3796,40.2118,40.3577,796748.8201
2015-03-19 14:30:00,55.32,55.52,55.28,55.49,981331.9349764028,40.3577,40.5036,40.3285,40.4817,981331.935
2015-03-19 15:00:00,55.49,55.58,55.47,55.55,1585946.5128474042,40.4817,40.5474,40.4672,40.5255,1585946.5128
2015-03-19 15:30:00,55.54,55.63,55.47,55.52,2817199.7902464606,40.5182,40.5839,40.4672,40.5036,2817199.7902
2015-03-20 09:30:00,55.53,55.84,55.32,55.37,4545568.956476141,40.5109,40.7371,40.3577,40.3942,4545568.9565
2015-03-20 10:00:00,55.39,55.54,55.26,55.28,942212.8998426849,40.4088,40.5182,40.314,40.3285,942212.8998
2015-03-20 10:30:00,55.29,55.36,55.07,55.15,1480230.72889355,40.3358,40.3869,40.1753,40.2337,1480230.7289
2015-03-20 11:00:00,55.15,55.44,55.12,55.34,572836.916622968,40.2337,40.4453,40.2118,40.3723,572836.9166
2015-03-20 11:30:00,55.35,55.49,55.33,55.44,568956.4761405349,40.3796,40.4817,40.365,40.4453,568956.4761
2015-03-20 12:00:00,55.44,55.56,55.43,55.55,563293.1305715784,40.4453,40.5328,40.438,40.5255,563293.1306
2015-03-20 12:30:00,55.54,55.58,55.42,55.48,735081.2794965915,40.5182,40.5474,40.4307,40.4744,735081.2795
2015-03-20 13:00:00,55.47,55.75,55.47,55.74,633980.0734137389,40.4672,40.6714,40.4672,40.6641,633980.0734
2015-03-20 13:30:00,55.74,56.0,55.73,55.97,1010907.184058731,40.6641,40.8538,40.6568,40.8319,1010907.1841
2015-03-20 14:00:00,55.97,56.06,55.85,55.91,893864.7089669638,40.8319,40.8976,40.7444,40.7881,893864.709
2015-03-20 14:30:00,55.91,56.1,55.9,56.08,1023282.6428945988,40.7881,40.9268,40.7809,40.9122,1023282.6429
2015-03-20 15:00:00,56.08,56.12,55.76,55.79,1237860.513896172,40.9122,40.9413,40.6787,40.7006,1237860.5139
2015-03-20 15:30:00,55.78,55.87,55.67,55.81,2951966.439433665,40.6933,40.759,40.6131,40.7152,2951966.4394
2015-03-23 09:30:00,55.67,55.76,55.35,55.37,787205.0340849502,40.6131,40.6787,40.3796,40.3942,787205.0341
2015-03-23 10:00:00,55.36,55.68,55.34,55.67,674252.7530152071,40.3869,40.6204,40.3723,40.6131,674252.753
2015-03-23 10:30:00,55.67,55.87,55.62,55.75,713162.0346093341,40.6131,40.759,40.5766,40.6714,713162.0346
2015-03-23 11:00:00,55.76,55.89,55.7,55.78,510225.4850550603,40.6787,40.7736,40.6349,40.6933,510225.4851
2015-03-23 11:30:00,55.78,55.96,55.74,55.9,481069.743051914,40.6933,40.8246,40.6641,40.7809,481069.7431
2015-03-23 12:00:00,55.9,56.09,55.86,56.09,521971.6832721552,40.7809,40.9195,40.7517,40.9195,521971.6833
2015-03-23 12:30:00,56.08,56.16,56.06,56.11,470686.94284216047,40.9122,40.9705,40.8976,40.9341,470686.9428
2015-03-23 13:00:00,56.1,56.13,56.03,56.05,443838.4897745149,40.9268,40.9486,40.8757,40.8903,443838.4898
2015-03-23 13:30:00,56.05,56.16,56.04,56.14,512008.3901415836,40.8903,40.9705,40.883,40.9559,512008.3901
2015-03-23 14:00:00,56.14,56.38,56.13,56.36,869113.7912952281,40.9559,41.131,40.9486,41.1164,869113.7913
2015-03-23 14:30:00,56.36,56.39,56.2,56.26,689669.6381751442,41.1164,41.1383,40.9997,41.0435,689669.6382
2015-03-23 15:00:00,56.26,56.28,56.09,56.13,786261.1431567908,41.0435,41.0581,40.9195,40.9486,786261.1432
2015-03-23 15:30:00,56.13,56.16,56.0,56.0,1671001.573151547,40.9486,40.9705,40.8538,40.8538,1671001.5732
2015-03-24 09:30:00,56.65,56.92,56.29,56.49,1523964.3418982695,41.328,41.525,41.0654,41.2113,1523964.3419
2015-03-24 10:00:00,56.49,56.68,56.37,56.46,928264.2894598846,41.2113,41.3499,41.1237,41.1894,928264.2895
2015-03-24 10:30:00,56.47,56.57,56.33,56.34,694493.9695857367,41.1967,41.2696,41.0946,41.1018,694493.9696
2015-03-24 11:00:00,56.35,56.51,56.29,56.47,620870.4771893026,41.1091,41.2259,41.0654,41.1967,620870.4772
2015-03-24 11:30:00,56.47,56.51,56.36,56.47,708023.072889355,41.1967,41.2259,41.1164,41.1967,708023.0729
2015-03-24 12:00:00,56.47,56.49,56.28,56.29,542317.7766124803,41.1967,41.2113,41.0581,41.0654,542317.7766
2015-03-24 12:30:00,56.29,56.29,55.97,55.99,764446.7750393288,41.0654,41.0654,40.8319,40.8465,764446.775
2015-03-24 13:00:00,55.99,56.05,55.79,55.82,559412.6900891452,40.8465,40.8903,40.7006,40.7225,559412.6901
2015-03-24 13:30:00,55.82,56.04,55.79,56.04,374410.0681699004,40.7225,40.883,40.7006,40.883,374410.0682
2015-03-24 14:00:00,56.03,56.07,55.86,55.91,517986.3660199266,40.8757,40.9049,40.7517,40.7881,517986.366
2015-03-24 14:30:00,55.9,56.02,55.84,55.98,457682.22338751965,40.7809,40.8684,40.7371,40.8392,457682.2234
2015-03-24 15:00:00,55.98,56.08,55.83,55.87,696067.1211326692,40.8392,40.9122,40.7298,40.759,696067.1211
2015-03-24 15:30:00,55.87,55.97,55.8,55.9,1776822.233875197,40.759,40.8319,40.7079,40.7809,1776822.2339
2015-03-25 09:30:00,56.73,56.93,56.17,56.28,2203356.056633456,41.3864,41.5323,40.9778,41.0581,2203356.0566
2015-03-25 10:00:00,56.28,56.73,56.28,56.33,1018772.9417933928,41.0581,41.3864,41.0581,41.0946,1018772.9418
2015-03-25 10:30:00,56.33,56.54,56.32,56.52,814472.9942317776,41.0946,41.2478,41.0873,41.2332,814472.9942
2015-03-25 11:00:00,56.51,56.58,56.38,56.56,811955.9517566859,41.2259,41.2769,41.131,41.2623,811955.9518
2015-03-25 11:30:00,56.57,56.57,56.07,56.18,795280.5453592029,41.2696,41.2696,40.9049,40.9851,795280.5454
2015-03-25 12:00:00,56.17,56.29,56.04,56.13,676979.5490298899,40.9778,41.0654,40.883,40.9486,676979.549
2015-03-25 12:30:00,56.13,56.13,55.92,56.06,683377.0319874148,40.9486,40.9486,40.7954,40.8976,683377.032
2015-03-25 13:00:00,56.05,56.08,55.78,55.79,671840.5873099109,40.8903,40.9122,40.6933,40.7006,671840.5873
2015-03-25 13:30:00,55.79,55.88,55.7,55.86,612794.9659150498,40.7006,40.7663,40.6349,40.7517,612794.9659
2015-03-25 14:00:00,55.85,56.18,55.76,56.18,757105.4011536444,40.7444,40.9851,40.6787,40.9851,757105.4012
2015-03-25 14:30:00,56.18,56.18,55.9,55.91,684740.4299947561,40.9851,40.9851,40.7809,40.7881,684740.43
2015-03-25 15:00:00,55.91,55.94,55.65,55.68,872260.0943890929,40.7881,40.81,40.5985,40.6204,872260.0944
2015-03-25 15:30:00,55.67,55.68,55.47,55.54,1761195.5951756686,40.6131,40.6204,40.4672,40.5182,1761195.5952
2015-03-26 09:30:00,55.34,55.49,55.04,55.07,861248.0335605664,40.3723,40.4817,40.1535,40.1753,861248.0336
2015-03-26 10:00:00,55.07,55.2,54.85,55.12,761195.5951756686,40.1753,40.2702,40.0148,40.2118,761195.5952
2015-03-26 10:30:00,55.12,55.32,55.06,55.17,615102.2548505506,40.2118,40.3577,40.168,40.2483,615102.2549
2015-03-26 11:00:00,55.17,55.17,54.79,54.87,479181.9611955952,40.2483,40.2483,39.9711,40.0294,479181.9612
2015-03-26 11:30:00,54.87,55.07,54.85,55.06,488411.11693759833,40.0294,40.1753,40.0148,40.168,488411.1169
2015-03-26 12:00:00,55.06,55.17,54.97,54.97,321342.4226533823,40.168,40.2483,40.1024,40.1024,321342.4227
2015-03-26 12:30:00,54.98,55.21,54.98,55.21,256633.45568956475,40.1097,40.2775,40.1097,40.2775,256633.4557
2015-03-26 13:00:00,55.21,55.21,54.97,55.1,377136.86418458313,40.2775,40.2775,40.1024,40.1972,377136.8642
2015-03-26 13:30:00,55.1,55.33,55.08,55.24,296486.62821185106,40.1972,40.365,40.1826,40.2994,296486.6282
2015-03-26 14:00:00,55.24,55.24,54.88,54.88,487676.9795490299,40.2994,40.2994,40.0367,40.0367,487676.9795
2015-03-26 14:30:00,54.89,54.99,54.83,54.85,432826.4289459885,40.044,40.117,40.0003,40.0148,432826.4289
2015-03-26 15:00:00,54.84,54.97,54.74,54.95,724383.8489774514,40.0075,40.1024,39.9346,40.0878,724383.849
2015-03-26 15:30:00,54.95,55.11,54.86,54.91,1476874.6722600944,40.0878,40.2045,40.0221,40.0586,1476874.6723
2015-03-27 09:30:00,55.14,55.37,54.95,55.22,714630.3093864709,40.2264,40.3942,40.0878,40.2848,714630.3094
2015-03-27 10:00:00,55.21,55.41,54.99,55.31,375353.9590980598,40.2775,40.4234,40.117,40.3504,375353.9591
2015-03-27 10:30:00,55.31,55.48,55.18,55.47,422548.5055060304,40.3504,40.4744,40.2556,40.4672,422548.5055
2015-03-27 11:00:00,55.47,55.52,55.26,55.35,302674.357629785,40.4672,40.5036,40.314,40.3796,302674.3576
2015-03-27 11:30:00,55.34,55.4,55.23,55.37,242999.47561615103,40.3723,40.4161,40.2921,40.3942,242999.4756
2015-03-27 12:00:00,55.38,55.39,55.13,55.25,325117.98636601993,40.4015,40.4088,40.2191,40.3067,325117.9864
2015-03-27 12:30:00,55.24,55.27,55.13,55.26,298374.4100681699,40.2994,40.3212,40.2191,40.314,298374.4101
2015-03-27 13:00:00,55.26,55.3,55.12,55.12,278552.7005768222,40.314,40.3431,40.2118,40.2118,278552.7006
2015-03-27 13:30:00,55.13,55.21,55.08,55.17,249921.3424226534,40.2191,40.2775,40.1826,40.2483,249921.3424
2015-03-27 14:00:00,55.17,55.26,55.12,55.2,274986.8904037756,40.2483,40.314,40.2118,40.2702,274986.8904
2015-03-27 14:30:00,55.21,55.24,55.1,55.17,288096.48662821186,40.2775,40.2994,40.1972,40.2483,288096.4866
2015-03-27 15:00:00,55.17,55.21,55.06,55.17,460513.8961719979,40.2483,40.2775,40.168,40.2483,460513.8962
2015-03-27 15:30:00,55.16,55.19,54.97,55.06,1621709.4913476666,40.241,40.2629,40.1024,40.168,1621709.4913
2015-03-30 09:30:00,55.54,55.82,55.45,55.7,1092920.8180388045,40.5182,40.7225,40.4526,40.6349,1092920.818
2015-03-30 10:00:00,55.71,55.77,55.57,55.61,499528.0545359203,40.6422,40.686,40.5401,40.5693,499528.0545
2015-03-30 10:30:00,55.62,55.69,55.57,55.66,559517.5668589408,40.5766,40.6276,40.5401,40.6058,559517.5669
2015-03-30 11:00:00,55.67,55.79,55.57,55.72,607551.1274252753,40.6131,40.7006,40.5401,40.6495,607551.1274
2015-03-30 11:30:00,55.71,55.75,55.55,55.7,429155.7420031463,40.6422,40.6714,40.5255,40.6349,429155.742
2015-03-30 12:00:00,55.69,55.72,55.59,55.64,262401.6780283167,40.6276,40.6495,40.5547,40.5912,262401.678
2015-03-30 12:30:00,55.65,55.69,55.61,55.63,216675.40639748296,40.5985,40.6276,40.5693,40.5839,216675.4064
2015-03-30 13:00:00,55.63,55.7,55.58,55.68,229050.8652333508,40.5839,40.6349,40.5474,40.6204,229050.8652
2015-03-30 13:30:00,55.68,55.69,55.54,55.57,246879.91609858416,40.6204,40.6276,40.5182,40.5401,246879.9161
2015-03-30 14:00:00,55.57,55.68,55.56,55.66,273623.4923964342,40.5401,40.6204,40.5328,40.6058,273623.4924
2015-03-30 14:30:00,55.66,55.76,55.61,55.71,371578.39538542216,40.6058,40.6787,40.5693,40.6422,371578.3954
2015-03-30 15:00:00,55.71,55.77,55.65,55.67,611326.6911379129,40.6422,40.686,40.5985,40.6131,611326.6911
2015-03-30 15:30:00,55.67,55.67,55.62,55.63,1106659.6748820136,40.6131,40.6131,40.5766,40.5839,1106659.6749
2015-03-31 09:30:00,55.48,55.6,55.24,55.36,945044.5726271631,40.4744,40.562,40.2994,40.3869,945044.5726
2015-03-31 10:00:00,55.35,55.48,55.32,55.39,453172.5222863136,40.3796,40.4744,40.3577,40.4088,453172.5223
2015-03-31 10:30:00,55.4,55.42,55.27,55.28,386680.6502359727,40.4161,40.4307,40.3212,40.3285,386680.6502
2015-03-31 11:00:00,55.29,55.46,55.29,55.38,492606.1877294179,40.3358,40.4599,40.3358,40.4015,492606.1877
2015-03-31 11:30:00,55.37,55.39,55.19,55.21,548190.8757210278,40.3942,40.4088,40.2629,40.2775,548190.8757
2015-03-31 12:00:00,55.21,55.26,55.16,55.24,554063.9748295753,40.2775,40.314,40.241,40.2994,554063.9748
2015-03-31 12:30:00,55.24,55.25,55.17,55.19,371893.02569480863,40.2994,40.3067,40.2483,40.2629,371893.0257
2015-03-31 13:00:00,55.19,55.28,55.19,55.25,296276.8746722601,40.2629,40.3285,40.2629,40.3067,296276.8747
2015-03-31 13:30:00,55.26,55.33,55.12,55.12,553539.5909805978,40.314,40.365,40.2118,40.2118,553539.591
2015-03-31 14:00:00,55.13,55.21,54.96,54.96,448977.451494494,40.2191,40.2775,40.0951,40.0951,448977.4515
2015-03-31 14:30:00,54.97,55.15,54.95,55.14,498584.1636077609,40.1024,40.2337,40.0878,40.2264,498584.1636
2015-03-31 15:00:00,55.14,55.14,54.85,54.97,723125.3277399056,40.2264,40.2264,40.0148,40.1024,723125.3277
2015-03-31 15:30:00,54.96,55.02,54.81,54.82,1553224.9606712114,40.0951,40.1389,39.9857,39.993,1553224.9607
2015-04-01 09:30:00,54.6,54.65,53.64,53.76,1612899.8426848454,39.8325,39.8689,39.1321,39.2197,1612899.8427
2015-04-01 10:00:00,53.76,53.85,53.65,53.67,1078762.4541164131,39.2197,39.2853,39.1394,39.154,1078762.4541
2015-04-01 10:30:00,53.68,54.04,53.61,53.92,802097.5353959098,39.1613,39.4239,39.1102,39.3364,802097.5354
2015-04-01 11:00:00,53.92,54.03,53.79,53.83,710854.7456738333,39.3364,39.4166,39.2415,39.2707,710854.7457
2015-04-01 11:30:00,53.83,54.19,53.78,54.08,789512.323020451,39.2707,39.5334,39.2342,39.4531,789512.323
2015-04-01 12:00:00,54.07,54.17,53.96,54.12,552700.5768222339,39.4458,39.5188,39.3656,39.4823,552700.5768
2015-04-01 12:30:00,54.12,54.27,54.03,54.15,515679.0770844258,39.4823,39.5917,39.4166,39.5042,515679.0771
2015-04-01 13:00:00,54.15,54.24,54.11,54.15,336969.0613529104,39.5042,39.5698,39.475,39.5042,336969.0614
2015-04-01 13:30:00,54.14,54.19,54.11,54.17,371473.5186156266,39.4969,39.5334,39.475,39.5188,371473.5186
2015-04-01 14:00:00,54.17,54.23,54.02,54.03,571368.6418458312,39.5188,39.5625,39.4093,39.4166,571368.6418
2015-04-01 14:30:00,54.03,54.14,54.01,54.03,488725.7472469848,39.4166,39.4969,39.402,39.4166,488725.7472
2015-04-01 15:00:00,54.03,54.13,53.96,54.03,684111.1693759832,39.4166,39.4896,39.3656,39.4166,684111.1694
2015-04-01 15:30:00,54.04,54.22,54.01,54.22,1447718.930256948,39.4239,39.5552,39.402,39.5552,1447718.9303
2015-04-02 09:30:00,54.35,54.67,54.21,54.65,869638.1751442056,39.6501,39.8835,39.5479,39.8689,869638.1751
2015-04-02 10:00:00,54.63,54.79,54.52,54.56,616780.2831672785,39.8543,39.9711,39.7741,39.8033,616780.2832
2015-04-02 10:30:00,54.57,54.65,54.51,54.56,572522.2863135815,39.8106,39.8689,39.7668,39.8033,572522.2863
2015-04-02 11:00:00,54.56,54.67,54.48,54.59,470477.1893025695,39.8033,39.8835,39.7449,39.8252,470477.1893
2015-04-02 11:30:00,54.59,54.59,54.4,54.4,492291.55742003146,39.8252,39.8252,39.6866,39.6866,492291.5574
2015-04-02 12:00:00,54.41,54.44,54.33,54.42,326376.5076035658,39.6938,39.7157,39.6355,39.7011,326376.5076
2015-04-02 12:30:00,54.42,54.52,54.38,54.45,314210.8023072889,39.7011,39.7741,39.672,39.723,314210.8023
2015-04-02 13:00:00,54.45,54.64,54.42,54.58,306449.92134242266,39.723,39.8616,39.7011,39.8179,306449.9213
2015-04-02 13:30:00,54.59,54.6,54.51,54.55,294074.4625065548,39.8252,39.8325,39.7668,39.796,294074.4625
2015-04-02 14:00:00,54.54,54.64,54.52,54.6,288306.24016780284,39.7887,39.8616,39.7741,39.8325,288306.2402
2015-04-02 14:30:00,54.6,54.62,54.5,54.51,529208.1803880441,39.8325,39.8471,39.7595,39.7668,529208.1804
2015-04-02 15:00:00,54.51,54.58,54.42,54.5,381227.0582066072,39.7668,39.8179,39.7011,39.7595,381227.0582
2015-04-02 15:30:00,54.5,54.58,54.44,54.44,1053067.645516518,39.7595,39.8179,39.7157,39.7157,1053067.6455
2015-04-06 09:30:00,54.28,54.46,54.07,54.26,711169.3759832197,39.599,39.7303,39.4458,39.5844,711169.376
2015-04-06 10:00:00,54.26,54.33,54.11,54.29,661562.6638699528,39.5844,39.6355,39.475,39.6063,661562.6639
2015-04-06 10:30:00,54.3,54.39,54.25,54.38,902674.357629785,39.6136,39.6793,39.5771,39.672,902674.3576
2015-04-06 11:00:00,54.38,54.4,54.25,54.33,431253.2773990561,39.672,39.6866,39.5771,39.6355,431253.2774
2015-04-06 11:30:00,54.33,54.41,54.29,54.39,433560.5663345569,39.6355,39.6938,39.6063,39.6793,433560.5663
2015-04-06 12:00:00,54.39,54.51,54.37,54.46,405453.5920293655,39.6793,39.7668,39.6647,39.7303,405453.592
2015-04-06 12:30:00,54.46,54.49,54.38,54.44,374829.5752490824,39.7303,39.7522,39.672,39.7157,374829.5752
2015-04-06 13:00:00,54.44,54.51,54.44,54.49,302884.111169376,39.7157,39.7668,39.7157,39.7522,302884.1112
2015-04-06 13:30:00,54.5,54.5,54.38,54.43,1476560.041950708,39.7595,39.7595,39.672,39.7084,1476560.042
2015-04-06 14:00:00,54.43,54.44,54.35,54.39,345044.5726271631,39.7084,39.7157,39.6501,39.6793,345044.5726
2015-04-06 14:30:00,54.39,54.66,54.38,54.65,634609.3340325118,39.6793,39.8762,39.672,39.8689,634609.334
2015-04-06 15:00:00,54.65,54.67,54.52,54.53,479286.8379653906,39.8689,39.8835,39.7741,39.7814,479286.838
2015-04-06 15:30:00,54.53,54.62,54.5,54.52,1734976.402726796,39.7814,39.8471,39.7595,39.7741,1734976.4027
2015-04-07 09:30:00,54.98,55.16,54.73,54.9,1158573.6759307813,40.1097,40.241,39.9273,40.0513,1158573.6759
2015-04-07 10:00:00,54.91,55.02,54.64,54.66,1005977.975878343,40.0586,40.1389,39.8616,39.8762,1005977.9759
2015-04-07 10:30:00,54.66,54.92,54.65,54.75,511588.88306240167,39.8762,40.0659,39.8689,39.9419,511588.8831
2015-04-07 11:00:00,54.74,54.82,54.69,54.79,628002.0975353959,39.9346,39.993,39.8981,39.9711,628002.0975
2015-04-07 11:30:00,54.79,55.04,54.79,55.03,398007.3413738857,39.9711,40.1535,39.9711,40.1462,398007.3414
2015-04-07 12:00:00,55.03,55.13,54.98,55.1,683062.4016780283,40.1462,40.2191,40.1097,40.1972,683062.4017
2015-04-07 12:30:00,55.1,55.12,55.06,55.09,269008.9145254326,40.1972,40.2118,40.168,40.1899,269008.9145
2015-04-07 13:00:00,55.09,55.15,55.06,55.12,355112.7425275302,40.1899,40.2337,40.168,40.2118,355112.7425
2015-04-07 13:30:00,55.13,55.19,55.09,55.1,421709.4913476665,40.2191,40.2629,40.1899,40.1972,421709.4913
2015-04-07 14:00:00,55.11,55.13,55.08,55.11,262401.6780283167,40.2045,40.2191,40.1826,40.2045,262401.678
2015-04-07 14:30:00,55.11,55.11,54.98,55.0,325222.8631358154,40.2045,40.2045,40.1097,40.1243,325222.8631
2015-04-07 15:00:00,55.0,55.05,54.98,54.99,424646.0409019402,40.1243,40.1607,40.1097,40.117,424646.0409
2015-04-07 15:30:00,55.0,55.0,54.77,54.78,1580073.4137388568,40.1243,40.1243,39.9565,39.9638,1580073.4137
2015-04-08 09:30:00,55.22,55.35,55.09,55.23,1613214.472994232,40.2848,40.3796,40.1899,40.2921,1613214.473
2015-04-08 10:00:00,55.24,55.29,55.06,55.25,1315049.8164656528,40.2994,40.3358,40.168,40.3067,1315049.8165
2015-04-08 10:30:00,55.26,55.26,54.86,54.98,990875.7210277924,40.314,40.314,40.0221,40.1097,990875.721
2015-04-08 11:00:00,54.97,55.03,54.79,54.9,600839.0141583639,40.1024,40.1462,39.9711,40.0513,600839.0142
2015-04-08 11:30:00,54.9,55.04,54.89,54.98,680545.3592029365,40.0513,40.1535,40.044,40.1097,680545.3592
2015-04-08 12:00:00,54.98,54.98,54.85,54.89,345044.5726271631,40.1097,40.1097,40.0148,40.044,345044.5726
2015-04-08 12:30:00,54.88,54.95,54.79,54.8,355217.61929732567,40.0367,40.0878,39.9711,39.9784,355217.6193
2015-04-08 13:00:00,54.8,54.9,54.77,54.78,313057.15783953853,39.9784,40.0513,39.9565,39.9638,313057.1578
2015-04-08 13:30:00,54.79,54.8,54.64,54.64,615312.0083901415,39.9711,39.9784,39.8616,39.8616,615312.0084
2015-04-08 14:00:00,54.64,54.8,54.37,54.65,1003985.3172522286,39.8616,39.9784,39.6647,39.8689,1003985.3173
2015-04-08 14:30:00,54.65,54.66,54.53,54.61,644467.7503932879,39.8689,39.8762,39.7814,39.8398,644467.7504
2015-04-08 15:00:00,54.61,54.65,54.54,54.54,781541.6885159938,39.8398,39.8689,39.7887,39.7887,781541.6885
2015-04-08 15:30:00,54.55,54.6,54.46,54.49,2216151.0225485056,39.796,39.8325,39.7303,39.7522,2216151.0225
2015-04-09 09:30:00,54.56,55.05,54.53,54.71,1040901.9402202412,39.8033,40.1607,39.7814,39.9127,1040901.9402
2015-04-09 10:00:00,54.71,54.91,54.52,54.57,1357944.4153120085,39.9127,40.0586,39.7741,39.8106,1357944.4153
2015-04-09 10:30:00,54.57,54.79,54.52,54.76,1065443.104352386,39.8106,39.9711,39.7741,39.9492,1065443.1044
2015-04-09 11:00:00,54.76,54.83,54.6,54.83,933927.6350288412,39.9492,40.0003,39.8325,40.0003,933927.635
2015-04-09 11:30:00,54.83,54.84,54.7,54.77,632931.305715784,40.0003,40.0075,39.9054,39.9565,632931.3057
2015-04-09 12:00:00,54.77,54.88,54.75,54.85,607760.8809648663,39.9565,40.0367,39.9419,40.0148,607760.881
2015-04-09 12:30:00,54.85,54.85,54.8,54.84,447299.42317776615,40.0148,40.0148,39.9784,40.0075,447299.4232
2015-04-09 13:00:00,54.84,54.85,54.71,54.72,495123.2302045097,40.0075,40.0148,39.9127,39.92,495123.2302
2015-04-09 13:30:00,54.72,54.72,54.51,54.53,440797.0634504457,39.92,39.92,39.7668,39.7814,440797.0635
2015-04-09 14:00:00,54.53,54.54,54.45,54.48,682433.1410592553,39.7814,39.7887,39.723,39.7449,682433.1411
2015-04-09 14:30:00,54.49,54.6,54.46,54.57,455584.68799160986,39.7522,39.8325,39.7303,39.8106,455584.688
2015-04-09 15:00:00,54.56,54.88,54.56,54.87,728683.7965390666,39.8033,40.0367,39.8033,40.0294,728683.7965
2015-04-09 15:30:00,54.88,54.89,54.69,54.76,1822968.0125852125,40.0367,40.044,39.8981,39.9492,1822968.0126
2015-04-10 09:30:00,54.4,54.51,53.7,54.03,2453801.7829050864,39.6866,39.7668,39.1759,39.4166,2453801.7829
2015-04-10 10:00:00,54.03,54.1,53.95,54.02,1190351.337178815,39.4166,39.4677,39.3583,39.4093,1190351.3372
2015-04-10 10:30:00,54.03,54.29,54.01,54.21,1036392.2391190352,39.4166,39.6063,39.402,39.5479,1036392.2391
2015-04-10 11:00:00,54.21,54.24,54.08,54.19,956895.6476140536,39.5479,39.5698,39.4531,39.5334,956895.6476
2015-04-10 11:30:00,54.2,54.2,54.11,54.14,556371.2637650761,39.5406,39.5406,39.475,39.4969,556371.2638
2015-04-10 12:00:00,54.14,54.27,54.1,54.27,1359727.320398532,39.4969,39.5917,39.4677,39.5917,1359727.3204
2015-04-10 12:30:00,54.27,54.49,54.26,54.49,674357.6297850027,39.5917,39.7522,39.5844,39.7522,674357.6298
2015-04-10 13:00:00,54.49,54.64,54.47,54.6,707184.0587309911,39.7522,39.8616,39.7376,39.8325,707184.0587
2015-04-10 13:30:00,54.6,54.97,54.6,54.95,835238.5946512847,39.8325,40.1024,39.8325,40.0878,835238.5947
2015-04-10 14:00:00,54.95,54.96,54.62,54.62,745778.7100157315,40.0878,40.0951,39.8471,39.8471,745778.71
2015-04-10 14:30:00,54.63,54.71,54.61,54.65,593812.270582066,39.8543,39.9127,39.8398,39.8689,593812.2706
2015-04-10 15:00:00,54.65,54.65,54.38,54.42,997587.8342947038,39.8689,39.8689,39.672,39.7011,997587.8343
2015-04-10 15:30:00,54.42,54.61,54.39,54.59,1843733.61300472,39.7011,39.8398,39.6793,39.8252,1843733.613
2015-04-13 09:30:00,54.41,54.7,54.28,54.57,968432.0922915576,39.6938,39.9054,39.599,39.8106,968432.0923
2015-04-13 10:00:00,54.57,54.57,54.35,54.45,661248.0335605664,39.8106,39.8106,39.6501,39.723,661248.0336
2015-04-13 10:30:00,54.45,54.61,54.44,54.5,498898.7939171474,39.723,39.8398,39.7157,39.7595,498898.7939
2015-04-13 11:00:00,54.5,54.56,54.4,54.41,521866.8065023597,39.7595,39.8033,39.6866,39.6938,521866.8065
2015-04-13 11:30:00,54.41,54.45,54.18,54.24,761195.5951756686,39.6938,39.723,39.5261,39.5698,761195.5952
2015-04-13 12:00:00,54.24,54.25,54.06,54.13,607970.6345044572,39.5698,39.5771,39.4385,39.4896,607970.6345
2015-04-13 12:30:00,54.13,54.26,54.12,54.19,391504.9816465653,39.4896,39.5844,39.4823,39.5334,391504.9816
2015-04-13 13:00:00,54.2,54.2,53.95,53.96,767488.201363398,39.5406,39.5406,39.3583,39.3656,767488.2014
2015-04-13 13:30:00,53.96,54.06,53.87,54.05,508966.9638175144,39.3656,39.4385,39.2999,39.4312,508966.9638
2015-04-13 14:00:00,54.05,54.11,54.0,54.08,354902.9889879392,39.4312,39.475,39.3947,39.4531,354902.989
2015-04-13 14:30:00,54.08,54.19,54.01,54.08,513896.1719979025,39.4531,39.5334,39.402,39.4531,513896.172
2015-04-13 15:00:00,54.08,54.24,54.03,54.11,731725.2228631359,39.4531,39.5698,39.4166,39.475,731725.2229
2015-04-13 15:30:00,54.11,54.2,54.08,54.09,1579968.5369690617,39.475,39.5406,39.4531,39.4604,1579968.537
2015-04-14 09:30:00,54.29,54.3,53.98,54.15,1241950.7079181962,39.6063,39.6136,39.3801,39.5042,1241950.7079
2015-04-14 10:00:00,54.16,54.35,54.01,54.33,910959.6224436288,39.5115,39.6501,39.402,39.6355,910959.6224
2015-04-14 10:30:00,54.33,54.52,54.21,54.43,711169.3759832197,39.6355,39.7741,39.5479,39.7084,711169.376
2015-04-14 11:00:00,54.43,54.64,54.35,54.44,723230.2045097011,39.7084,39.8616,39.6501,39.7157,723230.2045
2015-04-14 11:30:00,54.44,54.75,54.34,54.75,802517.0424750918,39.7157,39.9419,39.6428,39.9419,802517.0425
2015-04-14 12:00:00,54.74,55.16,54.71,55.09,1489564.7614053488,39.9346,40.241,39.9127,40.1899,1489564.7614
2015-04-14 12:30:00,55.08,55.13,54.83,55.11,978500.2621919244,40.1826,40.2191,40.0003,40.2045,978500.2622
2015-04-14 13:00:00,55.11,55.18,55.04,55.17,622128.9984268484,40.2045,40.2556,40.1535,40.2483,622128.9984
2015-04-14 13:30:00,55.17,55.18,55.06,55.14,823387.5196643943,40.2483,40.2556,40.168,40.2264,823387.5197
2015-04-14 14:00:00,55.14,55.25,55.12,55.24,708337.7031987415,40.2264,40.3067,40.2118,40.2994,708337.7032
2015-04-14 14:30:00,55.25,55.29,55.13,55.25,947246.9847928684,40.3067,40.3358,40.2191,40.3067,947246.9848
2015-04-14 15:00:00,55.26,55.27,55.16,55.24,814892.5013109596,40.314,40.3212,40.241,40.2994,814892.5013
2015-04-14 15:30:00,55.23,55.26,55.04,55.07,2004614.5778710016,40.2921,40.314,40.1535,40.1753,2004614.5779
2015-04-15 09:30:00,55.37,56.21,55.37,56.02,2088201.363398008,40.3942,41.007,40.3942,40.8684,2088201.3634
2015-04-15 10:00:00,56.03,56.04,55.67,55.7,1189826.9533298374,40.8757,40.883,40.6131,40.6349,1189826.9533
2015-04-15 10:30:00,55.7,55.88,55.61,55.86,899003.6706869429,40.6349,40.7663,40.5693,40.7517,899003.6707
2015-04-15 11:00:00,55.88,55.88,55.57,55.61,536549.5542737284,40.7663,40.7663,40.5401,40.5693,536549.5543
2015-04-15 11:30:00,55.62,55.62,55.45,55.53,611116.9375983219,40.5766,40.5766,40.4526,40.5109,611116.9376
2015-04-15 12:00:00,55.53,55.56,55.45,55.51,538961.7199790246,40.5109,40.5328,40.4526,40.4963,538961.72
2015-04-15 12:30:00,55.51,55.65,55.45,55.63,449082.3282642895,40.4963,40.5985,40.4526,40.5839,449082.3283
2015-04-15 13:00:00,55.63,55.81,55.59,55.8,494598.8463555322,40.5839,40.7152,40.5547,40.7079,494598.8464
2015-04-15 13:30:00,55.8,55.82,55.68,55.8,452438.3848977452,40.7079,40.7225,40.6204,40.7079,452438.3849
2015-04-15 14:00:00,55.8,55.91,55.79,55.85,453696.90613529104,40.7079,40.7881,40.7006,40.7444,453696.9061
2015-04-15 14:30:00,55.83,55.91,55.78,55.87,597587.8342947037,40.7298,40.7881,40.6933,40.759,597587.8343
2015-04-15 15:00:00,55.87,55.92,55.8,55.84,666911.3791295228,40.759,40.7954,40.7079,40.7371,666911.3791
2015-04-15 15:30:00,55.85,55.86,55.66,55.7,1609334.032511799,40.7444,40.7517,40.6058,40.6349,1609334.0325
2015-04-16 09:30:00,55.5,55.67,55.29,55.43,586366.0199265863,40.489,40.6131,40.3358,40.438,586366.0199
2015-04-16 10:00:00,55.43,55.53,55.31,55.33,463869.9528054536,40.438,40.5109,40.3504,40.365,463869.9528
2015-04-16 10:30:00,55.33,55.42,55.26,55.28,362768.74672260095,40.365,40.4307,40.314,40.3285,362768.7467
2015-04-16 11:00:00,55.28,55.44,55.25,55.26,323649.7115888831,40.3285,40.4453,40.3067,40.314,323649.7116
2015-04-16 11:30:00,55.26,55.28,55.16,55.21,385946.5128474043,40.314,40.3285,40.241,40.2775,385946.5128
2015-04-16 12:00:00,55.2,55.3,55.13,55.13,295647.61405348714,40.2702,40.3431,40.2191,40.2191,295647.6141
2015-04-16 12:30:00,55.14,55.16,55.06,55.1,339171.47351861565,40.2264,40.241,40.168,40.1972,339171.4735
2015-04-16 13:00:00,55.1,55.16,55.06,55.09,277818.5631882538,40.1972,40.241,40.168,40.1899,277818.5632
2015-04-16 13:30:00,55.09,55.24,55.07,55.22,324488.725747247,40.1899,40.2994,40.1753,40.2848,324488.7257
2015-04-16 14:00:00,55.23,55.23,55.13,55.2,414787.62454116414,40.2921,40.2921,40.2191,40.2702,414787.6245
2015-04-16 14:30:00,55.2,55.24,55.13,55.22,326271.6308337703,40.2702,40.2994,40.2191,40.2848,326271.6308
2015-04-16 15:00:00,55.23,55.27,55.16,55.18,435343.4714210802,40.2921,40.3212,40.241,40.2556,435343.4714
2015-04-16 15:30:00,55.18,55.23,55.1,55.14,1019087.5721027792,40.2556,40.2921,40.1972,40.2264,1019087.5721
2015-04-17 09:30:00,54.68,54.69,54.25,54.3,2274357.6297850027,39.8908,39.8981,39.5771,39.6136,2274357.6298
2015-04-17 10:00:00,54.31,54.42,54.25,54.32,980807.5511274252,39.6209,39.7011,39.5771,39.6282,980807.5511
2015-04-17 10:30:00,54.32,54.53,54.29,54.32,878762.4541164133,39.6282,39.7814,39.6063,39.6282,878762.4541
2015-04-17 11:00:00,54.31,54.36,54.21,54.31,552176.1929732565,39.6209,39.6574,39.5479,39.6209,552176.193
2015-04-17 11:30:00,54.31,54.39,54.24,54.37,393183.0099632932,39.6209,39.6793,39.5698,39.6647,393183.01
2015-04-17 12:00:00,54.37,54.47,54.36,54.4,297535.395909806,39.6647,39.7376,39.6574,39.6866,297535.3959
2015-04-17 12:30:00,54.39,54.43,54.34,54.37,256423.70214997372,39.6793,39.7084,39.6428,39.6647,256423.7021
2015-04-17 13:00:00,54.36,54.48,54.3,54.3,411326.691137913,39.6574,39.7449,39.6136,39.6136,411326.6911
2015-04-17 13:30:00,54.3,54.3,54.04,54.07,714525.4326166754,39.6136,39.6136,39.4239,39.4458,714525.4326
2015-04-17 14:00:00,54.07,54.25,53.94,54.22,599790.246460409,39.4458,39.5771,39.351,39.5552,599790.2465
2015-04-17 14:30:00,54.23,54.24,54.1,54.18,419507.0791819612,39.5625,39.5698,39.4677,39.5261,419507.0792
2015-04-17 15:00:00,54.17,54.27,54.12,54.19,558468.7991609859,39.5188,39.5917,39.4823,39.5334,558468.7992
2015-04-17 15:30:00,54.19,54.41,54.18,54.25,1547351.861562664,39.5334,39.6938,39.5261,39.5771,1547351.8616
2015-04-20 09:30:00,54.83,55.26,54.77,55.17,1460199.2658626114,40.0003,40.314,39.9565,40.2483,1460199.2659
2015-04-20 10:00:00,55.18,55.2,54.87,55.17,635133.7178814893,40.2556,40.2702,40.0294,40.2483,635133.7179
2015-04-20 10:30:00,55.17,55.28,55.07,55.25,623702.1499737808,40.2483,40.3285,40.1753,40.3067,623702.15
2015-04-20 11:00:00,55.25,55.29,55.17,55.24,431672.7844782381,40.3067,40.3358,40.2483,40.2994,431672.7845
2015-04-20 11:30:00,55.24,55.3,55.22,55.27,461667.5406397483,40.2994,40.3431,40.2848,40.3212,461667.5406
2015-04-20 12:00:00,55.28,55.28,55.14,55.15,360146.8274777137,40.3285,40.3285,40.2264,40.2337,360146.8275
2015-04-20 12:30:00,55.14,55.17,54.97,55.01,374934.4520188778,40.2264,40.2483,40.1024,40.1316,374934.452
2015-04-20 13:00:00,55.01,55.02,54.83,54.85,593392.7635028841,40.1316,40.1389,40.0003,40.0148,593392.7635
2015-04-20 13:30:00,54.86,54.9,54.8,54.84,384897.7451494494,40.0221,40.0513,39.9784,40.0075,384897.7451
2015-04-20 14:00:00,54.84,54.88,54.72,54.83,540744.625065548,40.0075,40.0367,39.92,40.0003,540744.6251
2015-04-20 14:30:00,54.84,54.95,54.83,54.95,433036.18248557945,40.0075,40.0878,40.0003,40.0878,433036.1825
2015-04-20 15:00:00,54.95,54.98,54.9,54.95,685998.951232302,40.0878,40.1097,40.0513,40.0878,685998.9512
2015-04-20 15:30:00,54.95,54.99,54.9,54.92,1195804.9292081804,40.0878,40.117,40.0513,40.0659,1195804.9292
2015-04-21 09:30:00,55.31,55.33,55.06,55.13,1758573.6759307813,40.3504,40.365,40.168,40.2191,1758573.6759
2015-04-21 10:00:00,55.13,55.2,55.05,55.18,1068065.0235972733,40.2191,40.2702,40.1607,40.2556,1068065.0236
2015-04-21 10:30:00,55.17,55.18,54.9,54.92,742003.1463030939,40.2483,40.2556,40.0513,40.0659,742003.1463
2015-04-21 11:00:00,54.93,55.0,54.88,54.89,404824.3314105925,40.0732,40.1243,40.0367,40.044,404824.3314
2015-04-21 11:30:00,54.88,54.96,54.75,54.81,350917.6717357105,40.0367,40.0951,39.9419,39.9857,350917.6717
2015-04-21 12:00:00,54.82,54.87,54.79,54.87,267645.51651809126,39.993,40.0294,39.9711,40.0294,267645.5165
2015-04-21 12:30:00,54.86,54.9,54.79,54.86,354902.9889879392,40.0221,40.0513,39.9711,40.0221,354902.989
2015-04-21 13:00:00,54.87,54.92,54.84,54.89,291767.173571054,40.0294,40.0659,40.0075,40.044,291767.1736
2015-04-21 13:30:00,54.88,54.9,54.8,54.81,495123.2302045097,40.0367,40.0513,39.9784,39.9857,495123.2302
2015-04-21 14:00:00,54.81,54.83,54.74,54.8,411536.444677504,39.9857,40.0003,39.9346,39.9784,411536.4447
2015-04-21 14:30:00,54.81,54.93,54.8,54.93,384897.7451494494,39.9857,40.0732,39.9784,40.0732,384897.7451
2015-04-21 15:00:00,54.93,55.05,54.9,55.03,670791.819611956,40.0732,40.1607,40.0513,40.1462,670791.8196
2015-04-21 15:30:00,55.03,55.06,54.9,55.0,1351546.9323544835,40.1462,40.168,40.0513,40.1243,1351546.9324
2015-04-22 09:30:00,54.88,55.02,54.65,54.86,778290.5086523335,40.0367,40.1389,39.8689,40.0221,778290.5087
2015-04-22 10:00:00,54.86,54.99,54.84,54.92,783219.7168327216,40.0221,40.117,40.0075,40.0659,783219.7168
2015-04-22 10:30:00,54.92,55.17,54.89,55.13,663555.3224960672,40.0659,40.2483,40.044,40.2191,663555.3225
2015-04-22 11:00:00,55.13,55.19,55.0,55.06,414892.5013109596,40.2191,40.2629,40.1243,40.168,414892.5013
2015-04-22 11:30:00,55.06,55.11,54.97,55.05,325747.2469847929,40.168,40.2045,40.1024,40.1607,325747.247
2015-04-22 12:00:00,55.04,55.06,54.94,54.97,345254.32616675406,40.1535,40.168,40.0805,40.1024,345254.3262
2015-04-22 12:30:00,54.97,55.07,54.94,55.02,263974.8295752491,40.1024,40.1753,40.0805,40.1389,263974.8296
2015-04-22 13:00:00,55.03,55.05,54.98,54.99,236601.9926586261,40.1462,40.1607,40.1097,40.117,236601.9927
2015-04-22 13:30:00,54.98,55.13,54.97,55.11,363607.76088096487,40.1097,40.2191,40.1024,40.2045,363607.7609
2015-04-22 14:00:00,55.11,55.2,55.05,55.08,266072.3649711589,40.2045,40.2702,40.1607,40.1826,266072.365
2015-04-22 14:30:00,55.08,55.14,55.07,55.09,263030.9386470897,40.1826,40.2264,40.1753,40.1899,263030.9386
2015-04-22 15:00:00,55.09,55.13,55.03,55.06,390456.2139486104,40.1899,40.2191,40.1462,40.168,390456.2139
2015-04-22 15:30:00,55.06,55.1,54.96,55.0,1257577.3466177245,40.168,40.1972,40.0951,40.1243,1257577.3466
2015-04-23 09:30:00,54.85,55.03,54.48,54.51,708232.826428946,40.0148,40.1462,39.7449,39.7668,708232.8264
2015-04-23 10:00:00,54.52,54.56,54.38,54.47,743890.9281594127,39.7741,39.8033,39.672,39.7376,743890.9282
2015-04-23 10:30:00,54.45,54.62,54.44,54.59,540744.625065548,39.723,39.8471,39.7157,39.8252,540744.6251
2015-04-23 11:00:00,54.59,54.72,54.58,54.63,552490.8232826429,39.8252,39.92,39.8179,39.8543,552490.8233
2015-04-23 11:30:00,54.63,54.95,54.59,54.87,483062.40167802834,39.8543,40.0878,39.8252,40.0294,483062.4017
2015-04-23 12:00:00,54.86,54.97,54.82,54.93,356790.770844258,40.0221,40.1024,39.993,40.0732,356790.7708
2015-04-23 12:30:00,54.93,55.06,54.85,55.04,477608.8096486628,40.0732,40.168,40.0148,40.1535,477608.8096
2015-04-23 13:00:00,55.04,55.13,54.99,55.11,457157.8395385422,40.1535,40.2191,40.117,40.2045,457157.8395
2015-04-23 13:30:00,55.11,55.16,55.07,55.12,357000.524383849,40.2045,40.241,40.1753,40.2118,357000.5244
2015-04-23 14:00:00,55.12,55.15,55.06,55.07,402936.5495542737,40.2118,40.2337,40.168,40.1753,402936.5496
2015-04-23 14:30:00,55.06,55.12,55.01,55.05,269428.4216046146,40.168,40.2118,40.1316,40.1607,269428.4216
2015-04-23 15:00:00,55.04,55.11,54.99,55.01,523439.9580492921,40.1535,40.2045,40.117,40.1316,523439.958
2015-04-23 15:30:00,55.01,55.03,54.84,54.84,1389197.6927110646,40.1316,40.1462,40.0075,40.0075,1389197.6927
2015-04-24 09:30:00,55.16,55.23,54.84,55.19,832721.552176193,40.241,40.2921,40.0075,40.2629,832721.5522
2015-04-24 10:00:00,55.19,55.45,55.17,55.42,744625.0655479812,40.2629,40.4526,40.2483,40.4307,744625.0655
2015-04-24 10:30:00,55.42,55.48,55.27,55.36,657157.8395385422,40.4307,40.4744,40.3212,40.3869,657157.8395
2015-04-24 11:00:00,55.35,55.41,55.22,55.25,335395.909805978,40.3796,40.4234,40.2848,40.3067,335395.9098
2015-04-24 11:30:00,55.26,55.29,55.2,55.26,244257.9968536969,40.314,40.3358,40.2702,40.314,244257.9969
2015-04-24 12:00:00,55.26,55.3,55.11,55.21,454431.04352385947,40.314,40.3431,40.2045,40.2775,454431.0435
2015-04-24 12:30:00,55.2,55.22,55.09,55.13,231672.78447823809,40.2702,40.2848,40.1899,40.2191,231672.7845
2015-04-24 13:00:00,55.12,55.19,55.08,55.13,178919.76927110646,40.2118,40.2629,40.1826,40.2191,178919.7693
2015-04-24 13:30:00,55.14,55.14,55.0,55.03,215312.0083901416,40.2264,40.2264,40.1243,40.1462,215312.0084
2015-04-24 14:00:00,55.03,55.1,55.0,55.06,253487.15259570008,40.1462,40.1972,40.1243,40.168,253487.1526
2015-04-24 14:30:00,55.06,55.07,54.91,54.92,420660.7236497116,40.168,40.1753,40.0586,40.0659,420660.7236
2015-04-24 15:00:00,54.91,55.0,54.91,54.98,315783.95385422127,40.0586,40.1243,40.0586,40.1097,315783.9539
2015-04-24 15:30:00,54.99,54.99,54.88,54.93,857996.8536969061,40.117,40.117,40.0367,40.0732,857996.8537
2015-04-27 09:30:00,55.14,55.33,55.06,55.26,1102464.604090194,40.2264,40.365,40.168,40.314,1102464.6041
2015-04-27 10:00:00,55.26,55.26,55.06,55.11,641845.8311484007,40.314,40.314,40.168,40.2045,641845.8311
2015-04-27 10:30:00,55.11,55.19,55.03,55.03,489355.00786575774,40.2045,40.2629,40.1462,40.1462,489355.0079
2015-04-27 11:00:00,55.02,55.08,54.93,54.98,469533.2983744101,40.1389,40.1826,40.0732,40.1097,469533.2984
2015-04-27 11:30:00,54.98,55.0,54.7,54.78,698689.0403775563,40.1097,40.1243,39.9054,39.9638,698689.0404
2015-04-27 12:00:00,54.77,54.84,54.65,54.78,702045.097011012,39.9565,40.0075,39.8689,39.9638,702045.097
2015-04-27 12:30:00,54.77,54.86,54.73,54.74,462191.9244887258,39.9565,40.0221,39.9273,39.9346,462191.9245
2015-04-27 13:00:00,54.75,54.86,54.7,54.81,341269.00891452545,39.9419,40.0221,39.9054,39.9857,341269.0089
2015-04-27 13:30:00,54.81,54.98,54.8,54.87,442894.5988463555,39.9857,40.1097,39.9784,40.0294,442894.5988
2015-04-27 14:00:00,54.86,54.89,54.72,54.8,385736.7593078133,40.0221,40.044,39.92,39.9784,385736.7593
2015-04-27 14:30:00,54.79,54.79,54.4,54.42,471630.8337703199,39.9711,39.9711,39.6866,39.7011,471630.8338
2015-04-27 15:00:00,54.42,54.54,54.3,54.35,758049.2920818039,39.7011,39.7887,39.6136,39.6501,758049.2921
2015-04-27 15:30:00,54.36,54.45,54.24,54.44,1451074.9868904038,39.6574,39.723,39.5698,39.7157,1451074.9869
2015-04-28 09:30:00,57.42,57.67,56.95,57.19,7630519.140010488,41.8897,42.0721,41.5469,41.7219,7630519.14
2015-04-28 10:00:00,57.19,57.28,56.47,56.87,3691557.4200314633,41.7219,41.7876,41.1967,41.4885,3691557.42
2015-04-28 10:30:00,56.86,57.23,56.79,57.11,2671316.2034609336,41.4812,41.7511,41.4301,41.6636,2671316.2035
2015-04-28 11:00:00,57.12,57.34,57.05,57.25,1829260.6187729416,41.6709,41.8314,41.6198,41.7657,1829260.6188
2015-04-28 11:30:00,57.25,57.28,57.1,57.19,1342003.146303094,41.7657,41.7876,41.6563,41.7219,1342003.1463
2015-04-28 12:00:00,57.18,57.31,57.12,57.19,1422548.5055060303,41.7147,41.8095,41.6709,41.7219,1422548.5055
2015-04-28 12:30:00,57.19,57.31,57.02,57.31,1442684.8453067646,41.7219,41.8095,41.5979,41.8095,1442684.8453
2015-04-28 13:00:00,57.3,57.45,57.22,57.35,1325747.2469847929,41.8022,41.9116,41.7438,41.8387,1325747.247
2015-04-28 13:30:00,57.36,57.45,57.26,57.41,1333403.2511798637,41.846,41.9116,41.773,41.8824,1333403.2512
2015-04-28 14:00:00,57.4,57.41,57.28,57.33,877923.4399580493,41.8751,41.8824,41.7876,41.8241,877923.44
2015-04-28 14:30:00,57.33,57.47,57.32,57.41,873623.4923964342,41.8241,41.9262,41.8168,41.8824,873623.4924
2015-04-28 15:00:00,57.41,57.47,57.37,57.44,1367593.0781331935,41.8824,41.9262,41.8533,41.9043,1367593.0781
2015-04-28 15:30:00,57.43,57.55,57.06,57.2,4128159.412690089,41.897,41.9846,41.6271,41.7292,4128159.4127
2015-04-29 09:30:00,56.57,57.62,56.48,57.42,2536969.0613529105,41.2696,42.0356,41.204,41.8897,2536969.0614
2015-04-29 10:00:00,57.42,57.48,57.15,57.22,1401363.3980073414,41.8897,41.9335,41.6928,41.7438,1401363.398
2015-04-29 10:30:00,57.22,57.43,57.18,57.21,1138751.9664394336,41.7438,41.897,41.7147,41.7365,1138751.9664
2015-04-29 11:00:00,57.2,57.49,57.19,57.44,973571.0540115364,41.7292,41.9408,41.7219,41.9043,973571.054
2015-04-29 11:30:00,57.44,57.47,57.18,57.23,624750.9176717357,41.9043,41.9262,41.7147,41.7511,624750.9177
2015-04-29 12:00:00,57.22,57.23,56.87,56.9,911274.2527530151,41.7438,41.7511,41.4885,41.5104,911274.2528
2015-04-29 12:30:00,56.9,57.08,56.82,57.03,865233.350812795,41.5104,41.6417,41.452,41.6052,865233.3508
2015-04-29 13:00:00,57.03,57.09,56.9,57.05,770214.9973780807,41.6052,41.649,41.5104,41.6198,770214.9974
2015-04-29 13:30:00,57.05,57.08,56.9,56.92,866177.2417409543,41.6198,41.6417,41.5104,41.525,866177.2417
2015-04-29 14:00:00,56.91,57.17,56.82,57.14,1282642.8945988463,41.5177,41.7074,41.452,41.6855,1282642.8946
2015-04-29 14:30:00,57.14,57.25,57.06,57.06,1336549.5542737285,41.6855,41.7657,41.6271,41.6271,1336549.5543
2015-04-29 15:00:00,57.07,57.17,56.97,57.1,1269847.928683797,41.6344,41.7074,41.5615,41.6563,1269847.9287
2015-04-29 15:30:00,57.09,57.16,56.88,56.91,2327949.659150498,41.649,41.7001,41.4958,41.5177,2327949.6592
2015-04-30 09:30:00,57.01,57.01,56.68,56.77,1273099.1085474568,41.5906,41.5906,41.3499,41.4155,1273099.1085
2015-04-30 10:00:00,56.77,56.97,56.66,56.92,1162244.3628736236,41.4155,41.5615,41.3353,41.525,1162244.3629
2015-04-30 10:30:00,56.91,57.12,56.9,57.04,684111.1693759832,41.5177,41.6709,41.5104,41.6125,684111.1694
2015-04-30 11:00:00,57.04,57.31,57.02,57.14,785841.6360776088,41.6125,41.8095,41.5979,41.6855,785841.6361
2015-04-30 11:30:00,57.15,57.27,57.11,57.15,649711.5888830624,41.6928,41.7803,41.6636,41.6928,649711.5889
2015-04-30 12:00:00,57.15,57.34,57.15,57.21,623911.9035133718,41.6928,41.8314,41.6928,41.7365,623911.9035
2015-04-30 12:30:00,57.21,57.24,57.06,57.12,840062.9260618773,41.7365,41.7584,41.6271,41.6709,840062.9261
2015-04-30 13:00:00,57.12,57.18,56.91,56.92,397587.8342947037,41.6709,41.7147,41.5177,41.525,397587.8343
2015-04-30 13:30:00,56.93,57.09,56.91,56.95,422338.7519664394,41.5323,41.649,41.5177,41.5469,422338.752
2015-04-30 14:00:00,56.95,57.0,56.7,56.72,506764.55165180913,41.5469,41.5833,41.3645,41.3791,506764.5517
2015-04-30 14:30:00,56.72,56.88,56.58,56.58,775249.0823282643,41.3791,41.4958,41.2769,41.2769,775249.0823
2015-04-30 15:00:00,56.58,56.73,56.49,56.67,1103828.0020975354,41.2769,41.3864,41.2113,41.3426,1103828.0021
2015-04-30 15:30:00,56.67,56.82,56.64,56.8,1537808.0755112742,41.3426,41.452,41.3207,41.4374,1537808.0755
2015-05-01 09:30:00,56.98,57.57,56.93,57.47,1065443.104352386,41.5687,41.9992,41.5323,41.9262,1065443.1044
2015-05-01 10:00:00,57.46,57.57,57.34,57.35,812270.5820660724,41.9189,41.9992,41.8314,41.8387,812270.5821
2015-05-01 10:30:00,57.34,57.42,57.22,57.28,1052333.5081279497,41.8314,41.8897,41.7438,41.7876,1052333.5081
2015-05-01 11:00:00,57.27,57.31,57.17,57.19,464499.21342422656,41.7803,41.8095,41.7074,41.7219,464499.2134
2015-05-01 11:30:00,57.2,57.24,56.9,57.0,395700.0524383849,41.7292,41.7584,41.5104,41.5833,395700.0524
2015-05-01 12:00:00,56.99,57.11,56.92,57.1,272994.23177766125,41.576,41.6636,41.525,41.6563,272994.2318
2015-05-01 12:30:00,57.1,57.13,56.99,57.1,200314.63030938647,41.6563,41.6782,41.576,41.6563,200314.6303
2015-05-01 13:00:00,57.11,57.18,56.99,57.12,435028.84111169376,41.6636,41.7147,41.576,41.6709,435028.8411
2015-05-01 13:30:00,57.13,57.31,57.09,57.3,307184.0587309911,41.6782,41.8095,41.649,41.8022,307184.0587
2015-05-01 14:00:00,57.31,57.33,57.17,57.24,428631.3581541689,41.8095,41.8241,41.7074,41.7584,428631.3582
2015-05-01 14:30:00,57.24,57.25,57.11,57.12,371158.88830624014,41.7584,41.7657,41.6636,41.6709,371158.8883
2015-05-01 15:00:00,57.12,57.17,56.94,56.95,601782.9050865234,41.6709,41.7074,41.5396,41.5469,601782.9051
2015-05-01 15:30:00,56.95,57.11,56.92,57.08,1786051.3896171998,41.5469,41.6636,41.525,41.6417,1786051.3896
2015-05-04 09:30:00,57.34,57.78,57.24,57.75,966754.0639748296,41.8314,42.1524,41.7584,42.1305,966754.064
2015-05-04 10:00:00,57.75,57.96,57.67,57.94,633770.3198741479,42.1305,42.2837,42.0721,42.2691,633770.3199
2015-05-04 10:30:00,57.95,57.97,57.8,57.83,720293.6549554274,42.2764,42.291,42.167,42.1888,720293.655
2015-05-04 11:00:00,57.83,57.97,57.83,57.91,659360.2517042476,42.1888,42.291,42.1888,42.2472,659360.2517
2015-05-04 11:30:00,57.9,57.9,57.77,57.79,397168.3272155218,42.2399,42.2399,42.1451,42.1597,397168.3272
2015-05-04 12:00:00,57.8,57.93,57.76,57.92,393497.6402726796,42.167,42.2618,42.1378,42.2545,393497.6403
2015-05-04 12:30:00,57.93,58.12,57.87,58.03,592343.9958049292,42.2618,42.4004,42.218,42.3348,592343.9958
2015-05-04 13:00:00,58.02,58.07,57.93,58.0,409124.2789722077,42.3275,42.3639,42.2618,42.3129,409124.279
2015-05-04 13:30:00,58.0,58.06,57.93,58.06,389302.56948086,42.3129,42.3566,42.2618,42.3566,389302.5695
2015-05-04 14:00:00,58.06,58.11,57.98,58.01,527949.6591504982,42.3566,42.3931,42.2983,42.3202,527949.6592
2015-05-04 14:30:00,58.01,58.06,57.96,57.98,409334.03251179866,42.3202,42.3566,42.2837,42.2983,409334.0325
2015-05-04 15:00:00,57.98,58.03,57.93,57.98,573780.8075511274,42.2983,42.3348,42.2618,42.2983,573780.8076
2015-05-04 15:30:00,57.98,57.99,57.79,57.83,1385946.5128474042,42.2983,42.3056,42.1597,42.1888,1385946.5128
2015-05-05 09:30:00,57.52,57.72,57.27,57.68,1509176.717357105,41.9627,42.1086,41.7803,42.0794,1509176.7174
2015-05-05 10:00:00,57.69,57.81,57.67,57.74,913371.788148925,42.0867,42.1743,42.0721,42.1232,913371.7881
2015-05-05 10:30:00,57.75,57.76,57.51,57.51,549659.1504981647,42.1305,42.1378,41.9554,41.9554,549659.1505
2015-05-05 11:00:00,57.51,57.51,57.31,57.4,701730.4667016256,41.9554,41.9554,41.8095,41.8751,701730.4667
2015-05-05 11:30:00,57.4,57.72,57.39,57.71,652018.8778185631,41.8751,42.1086,41.8679,42.1013,652018.8778
2015-05-05 12:00:00,57.71,57.81,57.65,57.75,405453.5920293655,42.1013,42.1743,42.0575,42.1305,405453.592
2015-05-05 12:30:00,57.76,57.82,57.72,57.78,469533.2983744101,42.1378,42.1816,42.1086,42.1524,469533.2984
2015-05-05 13:00:00,57.78,57.78,57.49,57.62,724278.972207656,42.1524,42.1524,41.9408,42.0356,724278.9722
2015-05-05 13:30:00,57.62,57.76,57.61,57.76,612690.0891452543,42.0356,42.1378,42.0284,42.1378,612690.0891
2015-05-05 14:00:00,57.76,57.81,57.71,57.76,646879.9160985842,42.1378,42.1743,42.1013,42.1378,646879.9161
2015-05-05 14:30:00,57.76,57.88,57.71,57.77,729208.1803880441,42.1378,42.2253,42.1013,42.1451,729208.1804
2015-05-05 15:00:00,57.76,57.86,57.73,57.84,859150.4981646566,42.1378,42.2107,42.1159,42.1961,859150.4982
2015-05-05 15:30:00,57.83,57.86,57.67,57.68,1979549.0298898795,42.1888,42.2107,42.0721,42.0794,1979549.0299
2015-05-06 09:30:00,57.64,57.77,57.35,57.59,1039328.7886733088,42.0502,42.1451,41.8387,42.0138,1039328.7887
2015-05-06 10:00:00,57.58,57.73,57.47,57.67,1117042.4750917673,42.0065,42.1159,41.9262,42.0721,1117042.4751
2015-05-06 10:30:00,57.67,57.74,57.49,57.63,678447.8238070267,42.0721,42.1232,41.9408,42.0429,678447.8238
2015-05-06 11:00:00,57.64,57.7,57.6,57.62,801048.7676979549,42.0502,42.094,42.0211,42.0356,801048.7677
2015-05-06 11:30:00,57.63,57.74,57.59,57.63,513057.1578395385,42.0429,42.1232,42.0138,42.0429,513057.1578
2015-05-06 12:00:00,57.63,57.63,57.47,57.49,512742.52753015206,42.0429,42.0429,41.9262,41.9408,512742.5275
2015-05-06 12:30:00,57.48,57.59,57.41,57.43,439538.54221289983,41.9335,42.0138,41.8824,41.897,439538.5422
2015-05-06 13:00:00,57.43,57.48,57.38,57.43,454221.2899842685,41.897,41.9335,41.8606,41.897,454221.29
2015-05-06 13:30:00,57.42,57.47,57.25,57.33,636916.6229680126,41.8897,41.9262,41.7657,41.8241,636916.623
2015-05-06 14:00:00,57.32,57.35,57.21,57.26,630204.5097011012,41.8168,41.8387,41.7365,41.773,630204.5097
2015-05-06 14:30:00,57.26,57.28,57.14,57.22,1086628.211851075,41.773,41.7876,41.6855,41.7438,1086628.2119
2015-05-06 15:00:00,57.22,57.39,57.22,57.39,923964.3418982696,41.7438,41.8679,41.7438,41.8679,923964.3419
2015-05-06 15:30:00,57.38,57.49,57.31,57.46,1475196.6439433666,41.8606,41.9408,41.8095,41.9189,1475196.6439
2015-05-07 09:30:00,57.26,57.54,57.14,57.36,1299003.6706869428,41.773,41.9773,41.6855,41.846,1299003.6707
2015-05-07 10:00:00,57.36,57.68,57.31,57.67,1018458.3114840063,41.846,42.0794,41.8095,42.0721,1018458.3115
2015-05-07 10:30:00,57.66,57.78,57.51,57.61,620346.0933403252,42.0648,42.1524,41.9554,42.0284,620346.0933
2015-05-07 11:00:00,57.62,57.91,57.61,57.85,597168.3272155217,42.0356,42.2472,42.0284,42.2034,597168.3272
2015-05-07 11:30:00,57.86,57.86,57.66,57.69,354273.72836916626,42.2107,42.2107,42.0648,42.0867,354273.7284
2015-05-07 12:00:00,57.68,57.8,57.67,57.79,321237.5458835868,42.0794,42.167,42.0721,42.1597,321237.5459
2015-05-07 12:30:00,57.79,57.87,57.73,57.81,390456.2139486104,42.1597,42.218,42.1159,42.1743,390456.2139
2015-05-07 13:00:00,57.81,57.91,57.79,57.84,367068.694284216,42.1743,42.2472,42.1597,42.1961,367068.6943
2015-05-07 13:30:00,57.83,57.9,57.78,57.79,298584.16360776086,42.1888,42.2399,42.1524,42.1597,298584.1636
2015-05-07 14:00:00,57.79,57.85,57.77,57.79,397587.8342947037,42.1597,42.2034,42.1451,42.1597,397587.8343
2015-05-07 14:30:00,57.8,57.81,57.65,57.67,569900.3670686943,42.167,42.1743,42.0575,42.0721,569900.3671
2015-05-07 15:00:00,57.66,57.73,57.56,57.58,702779.2343995805,42.0648,42.1159,41.9919,42.0065,702779.2344
2015-05-07 15:30:00,57.58,57.59,57.48,57.5,1214997.3780807552,42.0065,42.0138,41.9335,41.9481,1214997.3781
2015-05-08 09:30:00,58.16,58.5,58.04,58.37,1133717.88148925,42.4296,42.6776,42.3421,42.5828,1133717.8815
2015-05-08 10:00:00,58.37,58.47,58.31,58.44,634294.7037231254,42.5828,42.6557,42.539,42.6339,634294.7037
2015-05-08 10:30:00,58.44,58.53,58.33,58.34,616570.5296276875,42.6339,42.6995,42.5536,42.5609,616570.5296
2015-05-08 11:00:00,58.34,58.36,58.27,58.31,423911.90351337177,42.5609,42.5755,42.5098,42.539,423911.9035
2015-05-08 11:30:00,58.31,58.37,58.27,58.34,465652.85789197695,42.539,42.5828,42.5098,42.5609,465652.8579
2015-05-08 12:00:00,58.34,58.35,58.26,58.33,295752.4908232826,42.5609,42.5682,42.5025,42.5536,295752.4908
2015-05-08 12:30:00,58.34,58.39,58.31,58.34,285474.5673833246,42.5609,42.5974,42.539,42.5609,285474.5674
2015-05-08 13:00:00,58.34,58.36,58.15,58.16,252543.26166754065,42.5609,42.5755,42.4223,42.4296,252543.2617
2015-05-08 13:30:00,58.16,58.24,58.14,58.15,236601.9926586261,42.4296,42.488,42.415,42.4223,236601.9927
2015-05-08 14:00:00,58.15,58.19,57.93,57.93,400943.8909281594,42.4223,42.4515,42.2618,42.2618,400943.8909
2015-05-08 14:30:00,57.94,58.0,57.88,57.99,504771.8930256948,42.2691,42.3129,42.2253,42.3056,504771.893
2015-05-08 15:00:00,57.98,58.04,57.94,58.02,441845.8311484006,42.2983,42.3421,42.2691,42.3275,441845.8311
2015-05-08 15:30:00,58.02,58.13,57.88,57.88,2289984.2684845305,42.3275,42.4077,42.2253,42.2253,2289984.2685
2015-05-11 09:30:00,57.84,57.87,57.51,57.59,1102359.7273203984,42.1961,42.218,41.9554,42.0138,1102359.7273
2015-05-11 10:00:00,57.61,57.79,57.56,57.68,631987.4147876245,42.0284,42.1597,41.9919,42.0794,631987.4148
2015-05-11 10:30:00,57.68,57.68,57.52,57.58,481279.496591505,42.0794,42.0794,41.9627,42.0065,481279.4966
2015-05-11 11:00:00,57.58,57.68,57.52,57.59,442579.968536969,42.0065,42.0794,41.9627,42.0138,442579.9685
2015-05-11 11:30:00,57.59,57.59,57.5,57.51,377975.8783429471,42.0138,42.0138,41.9481,41.9554,377975.8783
2015-05-11 12:00:00,57.52,57.56,57.32,57.38,493445.20188778185,41.9627,41.9919,41.8168,41.8606,493445.2019
2015-05-11 12:30:00,57.38,57.45,57.36,57.41,358259.0456213949,41.8606,41.9116,41.846,41.8824,358259.0456
2015-05-11 13:00:00,57.41,57.45,57.32,57.35,501101.2060828527,41.8824,41.9116,41.8168,41.8387,501101.2061
2015-05-11 13:30:00,57.35,57.5,57.33,57.37,539695.8573675931,41.8387,41.9481,41.8241,41.8533,539695.8574
2015-05-11 14:00:00,57.36,57.41,57.24,57.26,470162.558993183,41.846,41.8824,41.7584,41.773,470162.559
2015-05-11 14:30:00,57.26,57.27,57.13,57.18,529732.5642370215,41.773,41.7803,41.6782,41.7147,529732.5642
2015-05-11 15:00:00,57.18,57.2,57.05,57.19,1092081.8038804403,41.7147,41.7292,41.6198,41.7219,1092081.8039
2015-05-11 15:30:00,57.19,57.3,57.17,57.21,1514525.4326166755,41.7219,41.8022,41.7074,41.7365,1514525.4326
2015-05-12 09:30:00,56.78,56.91,56.36,56.5,2036077.6088096488,41.4228,41.5177,41.1164,41.2186,2036077.6088
2015-05-12 10:00:00,56.49,56.63,56.45,56.59,679811.2218143682,41.2113,41.3134,41.1821,41.2842,679811.2218
2015-05-12 10:30:00,56.58,56.95,56.56,56.71,806187.729417934,41.2769,41.5469,41.2623,41.3718,806187.7294
2015-05-12 11:00:00,56.71,56.83,56.66,56.69,853696.9061352911,41.3718,41.4593,41.3353,41.3572,853696.9061
2015-05-12 11:30:00,56.7,56.8,56.69,56.72,578919.7692711065,41.3645,41.4374,41.3572,41.3791,578919.7693
2015-05-12 12:00:00,56.72,56.74,56.59,56.67,625380.1782905087,41.3791,41.3937,41.2842,41.3426,625380.1783
2015-05-12 12:30:00,56.68,56.79,56.67,56.73,402726.79601468274,41.3499,41.4301,41.3426,41.3864,402726.796
2015-05-12 13:00:00,56.73,56.81,56.69,56.73,476140.534871526,41.3864,41.4447,41.3572,41.3864,476140.5349
2015-05-12 13:30:00,56.74,56.75,56.7,56.73,635867.8552700577,41.3937,41.401,41.3645,41.3864,635867.8553
2015-05-12 14:00:00,56.72,56.74,56.54,56.6,578814.8925013109,41.3791,41.3937,41.2478,41.2915,578814.8925
2015-05-12 14:30:00,56.6,56.81,56.59,56.7,715154.6932354483,41.2915,41.4447,41.2842,41.3645,715154.6932
2015-05-12 15:00:00,56.71,56.76,56.65,56.67,999685.3696906136,41.3718,41.4082,41.328,41.3426,999685.3697
2015-05-12 15:30:00,56.68,56.73,56.53,56.67,2694179.33927635,41.3499,41.3864,41.2405,41.3426,2694179.3393
2015-05-13 09:30:00,56.85,57.07,56.74,56.91,715888.8306240168,41.4739,41.6344,41.3937,41.5177,715888.8306
2015-05-13 10:00:00,56.92,56.94,56.81,56.87,509910.8547456738,41.525,41.5396,41.4447,41.4885,509910.8547
2015-05-13 10:30:00,56.87,56.87,56.43,56.46,748085.9989512323,41.4885,41.4885,41.1675,41.1894,748085.999
2015-05-13 11:00:00,56.45,56.57,56.4,56.43,495752.4908232826,41.1821,41.2696,41.1456,41.1675,495752.4908
2015-05-13 11:30:00,56.44,56.49,56.4,56.45,346827.4777136864,41.1748,41.2113,41.1456,41.1821,346827.4777
2015-05-13 12:00:00,56.44,56.47,56.28,56.32,353434.71421080234,41.1748,41.1967,41.0581,41.0873,353434.7142
2015-05-13 12:30:00,56.31,56.41,56.23,56.32,402097.5353959098,41.08,41.1529,41.0216,41.0873,402097.5354
2015-05-13 13:00:00,56.31,56.48,56.31,56.43,271316.2034609334,41.08,41.204,41.08,41.1675,271316.2035
2015-05-13 13:30:00,56.44,56.48,56.37,56.44,293969.5857367593,41.1748,41.204,41.1237,41.1748,293969.5857
2015-05-13 14:00:00,56.45,56.46,56.28,56.28,388044.0482433141,41.1821,41.1894,41.0581,41.0581,388044.0482
2015-05-13 14:30:00,56.29,56.41,56.26,56.33,299318.30099632934,41.0654,41.1529,41.0435,41.0946,299318.301
2015-05-13 15:00:00,56.34,56.41,56.28,56.28,459989.5123230204,41.1018,41.1529,41.0581,41.0581,459989.5123
2015-05-13 15:30:00,56.29,56.46,56.27,56.42,1055060.3041426323,41.0654,41.1894,41.0508,41.1602,1055060.3041
2015-05-14 09:30:00,56.7,56.82,56.36,56.38,647404.2999475616,41.3645,41.452,41.1164,41.131,647404.2999
2015-05-14 10:00:00,56.39,56.57,56.29,56.57,410592.5537493445,41.1383,41.2696,41.0654,41.2696,410592.5537
2015-05-14 10:30:00,56.57,56.8,56.56,56.77,762873.6234923964,41.2696,41.4374,41.2623,41.4155,762873.6235
2015-05-14 11:00:00,56.77,56.93,56.76,56.92,431043.5238594652,41.4155,41.5323,41.4082,41.525,431043.5239
2015-05-14 11:30:00,56.94,56.95,56.84,56.9,355427.37283691665,41.5396,41.5469,41.4666,41.5104,355427.3728
2015-05-14 12:00:00,56.9,56.95,56.86,56.9,278028.3167278448,41.5104,41.5469,41.4812,41.5104,278028.3167
2015-05-14 12:30:00,56.9,57.0,56.88,56.99,245411.6413214473,41.5104,41.5833,41.4958,41.576,245411.6413
2015-05-14 13:00:00,56.98,57.1,56.95,57.05,189826.95332983744,41.5687,41.6563,41.5469,41.6198,189826.9533
2015-05-14 13:30:00,57.06,57.11,56.95,56.99,290613.5291033036,41.6271,41.6636,41.5469,41.576,290613.5291
2015-05-14 14:00:00,56.99,57.0,56.91,56.94,295857.3675930781,41.576,41.5833,41.5177,41.5396,295857.3676
2015-05-14 14:30:00,56.93,56.96,56.86,56.91,358888.3062401678,41.5323,41.5542,41.4812,41.5177,358888.3062
2015-05-14 15:00:00,56.92,56.99,56.91,56.95,648977.451494494,41.525,41.576,41.5177,41.5469,648977.4515
2015-05-14 15:30:00,56.95,57.02,56.9,56.98,1235238.5946512849,41.5469,41.5979,41.5104,41.5687,1235238.5947
2015-05-15 09:30:00,57.15,57.32,57.03,57.12,1206816.990036707,41.6928,41.8168,41.6052,41.6709,1206816.99
2015-05-15 10:00:00,57.12,57.23,57.06,57.18,324803.35605663346,41.6709,41.7511,41.6271,41.7147,324803.3561
2015-05-15 10:30:00,57.18,57.29,57.11,57.27,378605.13896172,41.7147,41.7949,41.6636,41.7803,378605.139
2015-05-15 11:00:00,57.27,57.31,57.2,57.2,296906.135291033,41.7803,41.8095,41.7292,41.7292,296906.1353
2015-05-15 11:30:00,57.2,57.32,57.19,57.24,327739.9056109072,41.7292,41.8168,41.7219,41.7584,327739.9056
2015-05-15 12:00:00,57.24,57.26,57.18,57.23,240062.92606187728,41.7584,41.773,41.7147,41.7511,240062.9261
2015-05-15 12:30:00,57.22,57.3,57.21,57.26,250445.72627163085,41.7438,41.8022,41.7365,41.773,250445.7263
2015-05-15 13:00:00,57.26,57.3,57.24,57.25,281699.003670687,41.773,41.8022,41.7584,41.7657,281699.0037
2015-05-15 13:30:00,57.24,57.27,57.16,57.17,241111.6937598322,41.7584,41.7803,41.7001,41.7074,241111.6938
2015-05-15 14:00:00,57.16,57.19,57.11,57.12,154063.97482957525,41.7001,41.7219,41.6636,41.6709,154063.9748
2015-05-15 14:30:00,57.13,57.22,57.11,57.21,303723.1253277399,41.6782,41.7438,41.6636,41.7365,303723.1253
2015-05-15 15:00:00,57.21,57.32,57.18,57.3,327949.65915049816,41.7365,41.8168,41.7147,41.8022,327949.6592
2015-05-15 15:30:00,57.3,57.43,57.3,57.42,1748190.8757210278,41.8022,41.897,41.8022,41.8897,1748190.8757
2015-05-18 09:30:00,57.37,57.64,57.36,57.49,565600.4195070792,41.8533,42.0502,41.846,41.9408,565600.4195
2015-05-18 10:00:00,57.49,57.55,57.43,57.47,475825.9045621395,41.9408,41.9846,41.897,41.9262,475825.9046
2015-05-18 10:30:00,57.47,57.52,57.38,57.4,445831.1484006293,41.9262,41.9627,41.8606,41.8751,445831.1484
2015-05-18 11:00:00,57.4,57.42,57.33,57.39,380597.7975878343,41.8751,41.8897,41.8241,41.8679,380597.7976
2015-05-18 11:30:00,57.39,57.47,57.37,57.37,387100.1573151547,41.8679,41.9262,41.8533,41.8533,387100.1573
2015-05-18 12:00:00,57.38,57.42,57.32,57.36,201782.90508652333,41.8606,41.8897,41.8168,41.846,201782.9051
2015-05-18 12:30:00,57.36,57.46,57.32,57.46,605138.9617199791,41.846,41.9189,41.8168,41.9189,605138.9617
2015-05-18 13:00:00,57.46,57.5,57.4,57.41,306030.4142632407,41.9189,41.9481,41.8751,41.8824,306030.4143
2015-05-18 13:30:00,57.41,57.49,57.37,57.48,291033.0361824856,41.8824,41.9408,41.8533,41.9335,291033.0362
2015-05-18 14:00:00,57.48,57.52,57.34,57.35,399790.246460409,41.9335,41.9627,41.8314,41.8387,399790.2465
2015-05-18 14:30:00,57.34,57.36,57.25,57.31,331095.96224436286,41.8314,41.846,41.7657,41.8095,331095.9622
2015-05-18 15:00:00,57.31,57.33,57.24,57.31,550393.2878867331,41.8095,41.8241,41.7584,41.8095,550393.2879
2015-05-18 15:30:00,57.31,57.32,57.23,57.24,1150183.534347142,41.8095,41.8168,41.7511,41.7584,1150183.5343
2015-05-19 09:30:00,57.17,57.54,57.15,57.49,605453.5920293655,41.7074,41.9773,41.6928,41.9408,605453.592
2015-05-19 10:00:00,57.48,57.78,57.47,57.76,742842.1604614578,41.9335,42.1524,41.9262,42.1378,742842.1605
2015-05-19 10:30:00,57.77,57.96,57.72,57.93,670896.6963817514,42.1451,42.2837,42.1086,42.2618,670896.6964
2015-05-19 11:00:00,57.93,58.09,57.87,58.04,558783.4294703723,42.2618,42.3785,42.218,42.3421,558783.4295
2015-05-19 11:30:00,58.05,58.08,57.96,57.98,390246.4604090194,42.3493,42.3712,42.2837,42.2983,390246.4604
2015-05-19 12:00:00,57.98,58.04,57.86,57.91,419402.2024121657,42.2983,42.3421,42.2107,42.2472,419402.2024
2015-05-19 12:30:00,57.91,58.01,57.9,58.0,214263.2406921867,42.2472,42.3202,42.2399,42.3129,214263.2407
2015-05-19 13:00:00,58.01,58.01,57.89,57.9,180178.2905086524,42.3202,42.3202,42.2326,42.2399,180178.2905
2015-05-19 13:30:00,57.9,58.0,57.87,57.88,262506.5547981122,42.2399,42.3129,42.218,42.2253,262506.5548
2015-05-19 14:00:00,57.88,57.95,57.83,57.89,235972.7320398532,42.2253,42.2764,42.1888,42.2326,235972.732
2015-05-19 14:30:00,57.89,57.89,57.73,57.8,311693.7598321972,42.2326,42.2326,42.1159,42.167,311693.7598
2015-05-19 15:00:00,57.8,57.8,57.64,57.72,522915.5742003146,42.167,42.167,42.0502,42.1086,522915.5742
2015-05-19 15:30:00,57.72,57.76,57.64,57.71,1515574.2003146303,42.1086,42.1378,42.0502,42.1013,1515574.2003
2015-05-20 09:30:00,57.85,57.96,57.74,57.86,628106.9743051914,42.2034,42.2837,42.1232,42.2107,628106.9743
2015-05-20 10:00:00,57.84,57.93,57.76,57.77,303093.864708967,42.1961,42.2618,42.1378,42.1451,303093.8647
2015-05-20 10:30:00,57.77,58.02,57.77,57.84,470791.819611956,42.1451,42.3275,42.1451,42.1961,470791.8196
2015-05-20 11:00:00,57.84,57.93,57.81,57.93,334452.01887781854,42.1961,42.2618,42.1743,42.2618,334452.0189
2015-05-20 11:30:00,57.93,57.94,57.69,57.77,365285.7891976927,42.2618,42.2691,42.0867,42.1451,365285.7892
2015-05-20 12:00:00,57.77,57.9,57.76,57.87,263974.8295752491,42.1451,42.2399,42.1378,42.218,263974.8296
2015-05-20 12:30:00,57.87,57.88,57.74,57.79,253801.78290508653,42.218,42.2253,42.1232,42.1597,253801.7829
2015-05-20 13:00:00,57.79,57.85,57.74,57.78,272889.35500786576,42.1597,42.2034,42.1232,42.1524,272889.355
2015-05-20 13:30:00,57.77,57.82,57.69,57.73,316518.0912427897,42.1451,42.1816,42.0867,42.1159,316518.0912
2015-05-20 14:00:00,57.73,57.98,57.72,57.96,354902.9889879392,42.1159,42.2983,42.1086,42.2837,354902.989
2015-05-20 14:30:00,57.96,58.0,57.84,57.86,277294.17933927634,42.2837,42.3129,42.1961,42.2107,277294.1793
2015-05-20 15:00:00,57.87,57.9,57.72,57.77,530991.0854745674,42.218,42.2399,42.1086,42.1451,530991.0855
2015-05-20 15:30:00,57.78,57.78,57.63,57.63,826428.9459884636,42.1524,42.1524,42.0429,42.0429,826428.946
2015-05-21 09:30:00,57.73,57.96,57.63,57.95,537178.8148925013,42.1159,42.2837,42.0429,42.2764,537178.8149
2015-05-21 10:00:00,57.94,57.95,57.74,57.75,270686.94284216047,42.2691,42.2764,42.1232,42.1305,270686.9428
2015-05-21 10:30:00,57.75,57.76,57.52,57.54,457262.7163083377,42.1305,42.1378,41.9627,41.9773,457262.7163
2015-05-21 11:00:00,57.54,57.72,57.52,57.67,287676.9795490299,41.9773,42.1086,41.9627,42.0721,287676.9795
2015-05-21 11:30:00,57.68,57.7,57.52,57.55,356476.14053487155,42.0794,42.094,41.9627,41.9846,356476.1405
2015-05-21 12:00:00,57.56,57.57,57.38,57.41,502254.8505506031,41.9919,41.9992,41.8606,41.8824,502254.8506
2015-05-21 12:30:00,57.42,57.5,57.39,57.44,309596.22443628736,41.8897,41.9481,41.8679,41.9043,309596.2244
2015-05-21 13:00:00,57.44,57.51,57.44,57.49,279601.4682747771,41.9043,41.9554,41.9043,41.9408,279601.4683
2015-05-21 13:30:00,57.49,57.51,57.41,57.43,211326.6911379129,41.9408,41.9554,41.8824,41.897,211326.6911
2015-05-21 14:00:00,57.43,57.46,57.41,57.45,213529.10330361823,41.897,41.9189,41.8824,41.9116,213529.1033
2015-05-21 14:30:00,57.45,57.49,57.37,57.41,356895.6476140535,41.9116,41.9408,41.8533,41.8824,356895.6476
2015-05-21 15:00:00,57.41,57.44,57.33,57.34,471421.0802307289,41.8824,41.9043,41.8241,41.8314,471421.0802
2015-05-21 15:30:00,57.34,57.44,57.3,57.33,1801153.6444677503,41.8314,41.9043,41.8022,41.8241,1801153.6445
2015-05-22 09:30:00,57.28,57.28,56.79,56.99,1100157.315154693,41.7876,41.7876,41.4301,41.576,1100157.3152
2015-05-22 10:00:00,56.99,57.03,56.91,56.95,568956.4761405349,41.576,41.6052,41.5177,41.5469,568956.4761
2015-05-22 10:30:00,56.96,57.02,56.89,56.9,469113.7912952281,41.5542,41.5979,41.5031,41.5104,469113.7913
2015-05-22 11:00:00,56.9,56.92,56.73,56.78,494179.3392763503,41.5104,41.525,41.3864,41.4228,494179.3393
2015-05-22 11:30:00,56.79,56.84,56.7,56.7,557734.6617724174,41.4301,41.4666,41.3645,41.3645,557734.6618
2015-05-22 12:00:00,56.7,56.8,56.67,56.68,385212.3754588359,41.3645,41.4374,41.3426,41.3499,385212.3755
2015-05-22 12:30:00,56.69,56.81,56.66,56.79,371368.6418458311,41.3572,41.4447,41.3353,41.4301,371368.6418
2015-05-22 13:00:00,56.79,56.85,56.67,56.76,407341.3738856843,41.4301,41.4739,41.3426,41.4082,407341.3739
2015-05-22 13:30:00,56.76,56.8,56.71,56.72,292815.9412690089,41.4082,41.4374,41.3718,41.3791,292815.9413
2015-05-22 14:00:00,56.72,56.73,56.58,56.67,597587.8342947037,41.3791,41.3864,41.2769,41.3426,597587.8343
2015-05-22 14:30:00,56.67,56.69,56.61,56.65,426219.1924488726,41.3426,41.3572,41.2988,41.328,426219.1924
2015-05-22 15:00:00,56.65,56.73,56.64,56.7,596958.5736759307,41.328,41.3864,41.3207,41.3645,596958.5737
2015-05-22 15:30:00,56.7,56.72,56.62,56.62,1430519.1400104878,41.3645,41.3791,41.3061,41.3061,1430519.14
2015-05-26 09:30:00,56.52,56.68,56.37,56.5,958049.292081804,41.2332,41.3499,41.1237,41.2186,958049.2921
2015-05-26 10:00:00,56.5,56.52,56.29,56.45,799160.9858416361,41.2186,41.2332,41.0654,41.1821,799160.9858
2015-05-26 10:30:00,56.44,56.45,56.24,56.27,706345.0445726272,41.1748,41.1821,41.0289,41.0508,706345.0446
2015-05-26 11:00:00,56.28,56.32,56.19,56.3,412165.7052962769,41.0581,41.0873,40.9924,41.0727,412165.7053
2015-05-26 11:30:00,56.3,56.42,56.29,56.3,403670.68694284215,41.0727,41.1602,41.0654,41.0727,403670.6869
2015-05-26 12:00:00,56.3,56.39,56.3,56.35,270477.1893025695,41.0727,41.1383,41.0727,41.1091,270477.1893
2015-05-26 12:30:00,56.36,56.42,56.29,56.35,431253.2773990561,41.1164,41.1602,41.0654,41.1091,431253.2774
2015-05-26 13:00:00,56.35,56.36,56.21,56.31,535500.7865757735,41.1091,41.1164,41.007,41.08,535500.7866
2015-05-26 13:30:00,56.31,56.32,56.11,56.11,487886.7330886209,41.08,41.0873,40.9341,40.9341,487886.7331
2015-05-26 14:00:00,56.12,56.29,56.11,56.23,291033.0361824856,40.9413,41.0654,40.9341,41.0216,291033.0362
2015-05-26 14:30:00,56.22,56.24,56.12,56.12,351127.4252753015,41.0143,41.0289,40.9413,40.9413,351127.4253
2015-05-26 15:00:00,56.13,56.31,56.12,56.26,636392.2391190352,40.9486,41.08,40.9413,41.0435,636392.2391
2015-05-26 15:30:00,56.27,56.38,56.23,56.24,1917461.9821709488,41.0508,41.131,41.0216,41.0289,1917461.9822
2015-05-27 09:30:00,56.27,56.96,56.13,56.82,1495123.2302045098,41.0508,41.5542,40.9486,41.452,1495123.2302
2015-05-27 10:00:00,56.83,56.88,56.76,56.83,763607.7608809649,41.4593,41.4958,41.4082,41.4593,763607.7609
2015-05-27 10:30:00,56.83,56.9,56.81,56.83,558993.1830099632,41.4593,41.5104,41.4447,41.4593,558993.183
2015-05-27 11:00:00,56.84,57.0,56.77,56.96,663765.0760356581,41.4666,41.5833,41.4155,41.5542,663765.076
2015-05-27 11:30:00,56.96,57.0,56.91,56.92,387729.4179339276,41.5542,41.5833,41.5177,41.525,387729.4179
2015-05-27 12:00:00,56.92,56.94,56.85,56.88,225904.5621394861,41.525,41.5396,41.4739,41.4958,225904.5621
2015-05-27 12:30:00,56.89,56.9,56.79,56.9,309176.7173571054,41.5031,41.5104,41.4301,41.5104,309176.7174
2015-05-27 13:00:00,56.9,56.93,56.81,56.89,589826.9533298374,41.5104,41.5323,41.4447,41.5031,589826.9533
2015-05-27 13:30:00,56.9,56.9,56.77,56.79,270267.4357629785,41.5104,41.5104,41.4155,41.4301,270267.4358
2015-05-27 14:00:00,56.79,56.85,56.77,56.83,389617.1997902464,41.4301,41.4739,41.4155,41.4593,389617.1998
2015-05-27 14:30:00,56.83,56.85,56.76,56.81,280545.3592029365,41.4593,41.4739,41.4082,41.4447,280545.3592
2015-05-27 15:00:00,56.81,56.86,56.77,56.8,652543.2616675406,41.4447,41.4812,41.4155,41.4374,652543.2617
2015-05-27 15:30:00,56.8,56.8,56.69,56.7,1585527.0057682225,41.4374,41.4374,41.3572,41.3645,1585527.0058
2015-05-28 09:30:00,56.69,56.92,56.62,56.82,992239.1190351336,41.3572,41.525,41.3061,41.452,992239.119
2015-05-28 10:00:00,56.82,56.92,56.81,56.86,511064.4992134242,41.452,41.525,41.4447,41.4812,511064.4992
2015-05-28 10:30:00,56.86,56.93,56.82,56.9,623702.1499737808,41.4812,41.5323,41.452,41.5104,623702.15
2015-05-28 11:00:00,56.89,56.96,56.86,56.92,729208.1803880441,41.5031,41.5542,41.4812,41.525,729208.1804
2015-05-28 11:30:00,56.92,56.94,56.8,56.88,454745.67383324594,41.525,41.5396,41.4374,41.4958,454745.6738
2015-05-28 12:00:00,56.88,56.94,56.85,56.91,623177.7661248033,41.4958,41.5396,41.4739,41.5177,623177.7661
2015-05-28 12:30:00,56.91,56.91,56.75,56.9,1109805.9779758784,41.5177,41.5177,41.401,41.5104,1109805.978
2015-05-28 13:00:00,56.9,56.98,56.82,56.82,387100.1573151547,41.5104,41.5687,41.452,41.452,387100.1573
2015-05-28 13:30:00,56.82,56.89,56.79,56.86,319244.8872574725,41.452,41.5031,41.4301,41.4812,319244.8873
2015-05-28 14:00:00,56.86,56.9,56.81,56.89,317147.3518615627,41.4812,41.5104,41.4447,41.5031,317147.3519
2015-05-28 14:30:00,56.9,57.03,56.88,57.01,563817.5144205559,41.5104,41.6052,41.4958,41.5906,563817.5144
2015-05-28 15:00:00,57.02,57.07,56.95,56.97,514315.6790770844,41.5979,41.6344,41.5469,41.5615,514315.6791
2015-05-28 15:30:00,56.97,56.97,56.89,56.92,1471001.573151547,41.5615,41.5615,41.5031,41.525,1471001.5732
2015-05-29 09:30:00,57.1,57.28,56.96,57.16,1037231.2532773992,41.6563,41.7876,41.5542,41.7001,1037231.2533
2015-05-29 10:00:00,57.16,57.24,57.07,57.07,476664.9187205034,41.7001,41.7584,41.6344,41.6344,476664.9187
2015-05-29 10:30:00,57.07,57.11,56.79,56.84,666072.3649711589,41.6344,41.6636,41.4301,41.4666,666072.365
2015-05-29 11:00:00,56.83,56.92,56.72,56.73,360566.33455689566,41.4593,41.525,41.3791,41.3864,360566.3346
2015-05-29 11:30:00,56.72,57.0,56.7,56.98,400104.8767697955,41.3791,41.5833,41.3645,41.5687,400104.8768
2015-05-29 12:00:00,56.99,57.07,56.98,57.04,546512.8474043,41.576,41.6344,41.5687,41.6125,546512.8474
2015-05-29 12:30:00,57.03,57.18,57.03,57.14,436392.23911903513,41.6052,41.7147,41.6052,41.6855,436392.2391
2015-05-29 13:00:00,57.14,57.38,57.12,57.37,469533.2983744101,41.6855,41.8606,41.6709,41.8533,469533.2984
2015-05-29 13:30:00,57.38,57.41,57.25,57.33,453382.27582590457,41.8606,41.8824,41.7657,41.8241,453382.2758
2015-05-29 14:00:00,57.32,58.25,57.16,57.56,3814997.378080755,41.8168,42.4953,41.7001,41.9919,3814997.3781
2015-05-29 14:30:00,57.55,57.69,57.26,57.53,1250340.8495018354,41.9846,42.0867,41.773,41.97,1250340.8495
2015-05-29 15:00:00,57.52,58.28,57.52,58.14,2986680.650235973,41.9627,42.5171,41.9627,42.415,2986680.6502
2015-05-29 15:30:00,58.15,58.27,58.02,58.07,4463869.952805454,42.4223,42.5098,42.3275,42.3639,4463869.9528
2015-06-01 09:30:00,58.02,58.83,57.97,58.54,2924271.63083377,42.3275,42.9184,42.291,42.7068,2924271.6308
2015-06-01 10:00:00,58.55,58.58,57.83,57.92,1365572.1027792343,42.7141,42.736,42.1888,42.2545,1365572.1028
2015-06-01 10:30:00,57.91,57.92,57.57,57.67,931547.9811221814,42.2472,42.2545,41.9992,42.0721,931547.9811
2015-06-01 11:00:00,57.66,57.8,57.57,57.57,473982.17094913474,42.0648,42.167,41.9992,41.9992,473982.1709
2015-06-01 11:30:00,57.57,57.7,57.53,57.56,506753.0152071316,41.9992,42.094,41.97,41.9919,506753.0152
2015-06-01 12:00:00,57.57,57.92,57.53,57.9,445871.0015731516,41.9992,42.2545,41.97,42.2399,445871.0016
2015-06-01 12:30:00,57.9,58.08,57.85,58.07,329824.85579444154,42.2399,42.3712,42.2034,42.3639,329824.8558
2015-06-01 13:00:00,58.07,58.14,57.96,58.06,432505.5060304143,42.3639,42.415,42.2837,42.3566,432505.506
2015-06-01 13:30:00,58.06,58.09,57.93,57.93,331189.30256948085,42.3566,42.3785,42.2618,42.2618,331189.3026
2015-06-01 14:00:00,57.93,58.1,57.93,58.07,248735.1861562664,42.2618,42.3858,42.2618,42.3639,248735.1862
2015-06-01 14:30:00,58.06,58.09,58.0,58.02,275367.5930781332,42.3566,42.3785,42.3129,42.3275,275367.5931
2015-06-01 15:00:00,58.03,58.13,58.01,58.04,448105.92553749343,42.3348,42.4077,42.3202,42.3421,448105.9255
2015-06-01 15:30:00,58.04,58.05,57.89,57.94,1574177.2417409543,42.3421,42.3493,42.2326,42.2691,1574177.2417
2015-06-02 09:30:00,57.64,57.65,57.04,57.41,1363953.85422129,42.0502,42.0575,41.6125,41.8824,1363953.8542
2015-06-02 10:00:00,57.39,57.42,57.22,57.31,729393.8122705821,41.8679,41.8897,41.7438,41.8095,729393.8123
2015-06-02 10:30:00,57.31,57.52,57.26,57.47,626673.3088620871,41.8095,41.9627,41.773,41.9262,626673.3089
2015-06-02 11:00:00,57.47,57.52,57.34,57.36,430457.2627163084,41.9262,41.9627,41.8314,41.846,430457.2627
2015-06-02 11:30:00,57.36,57.42,57.3,57.34,368737.2836916623,41.846,41.8897,41.8022,41.8314,368737.2837
2015-06-02 12:00:00,57.34,57.56,57.34,57.43,354904.03775563714,41.8314,41.9919,41.8314,41.897,354904.0378
2015-06-02 12:30:00,57.42,57.51,57.39,57.47,314412.16570529627,41.8897,41.9554,41.8679,41.9262,314412.1657
2015-06-02 13:00:00,57.47,57.57,57.46,57.5,230144.7299423178,41.9262,41.9992,41.9189,41.9481,230144.7299
2015-06-02 13:30:00,57.5,57.64,57.49,57.62,447931.83009963296,41.9481,42.0502,41.9408,42.0356,447931.8301
2015-06-02 14:00:00,57.62,57.63,57.42,57.44,310588.3586785528,42.0356,42.0429,41.8897,41.9043,310588.3587
2015-06-02 14:30:00,57.44,57.44,57.3,57.39,394348.19087572105,41.9043,41.9043,41.8022,41.8679,394348.1909
2015-06-02 15:00:00,57.39,57.42,57.3,57.39,641557.420031463,41.8679,41.8897,41.8022,41.8679,641557.42
2015-06-02 15:30:00,57.38,57.47,57.35,57.43,1315227.0582066074,41.8606,41.9262,41.8387,41.897,1315227.0582
2015-06-03 09:30:00,57.84,57.93,57.58,57.83,1258959.6224436287,42.1961,42.2618,42.0065,42.1888,1258959.6224
2015-06-03 10:00:00,57.82,58.05,57.64,57.88,1026617.7241740954,42.1816,42.3493,42.0502,42.2253,1026617.7242
2015-06-03 10:30:00,57.88,57.93,57.73,57.87,645678.0283167278,42.2253,42.2618,42.1159,42.218,645678.0283
2015-06-03 11:00:00,57.86,57.87,57.75,57.75,348992.13424226537,42.2107,42.218,42.1305,42.1305,348992.1342
2015-06-03 11:30:00,57.76,57.77,57.54,57.58,402427.8972207656,42.1378,42.1451,41.9773,42.0065,402427.8972
2015-06-03 12:00:00,57.58,57.62,57.46,57.6,552677.5039328788,42.0065,42.0356,41.9189,42.0211,552677.5039
2015-06-03 12:30:00,57.59,57.73,57.55,57.7,387277.3990561091,42.0138,42.1159,41.9846,42.094,387277.3991
2015-06-03 13:00:00,57.69,57.78,57.65,57.71,357596.22443628736,42.0867,42.1524,42.0575,42.1013,357596.2244
2015-06-03 13:30:00,57.7,57.75,57.6,57.68,286951.2323020451,42.094,42.1305,42.0211,42.0794,286951.2323
2015-06-03 14:00:00,57.69,57.89,57.62,57.86,592713.1620346094,42.0867,42.2326,42.0356,42.2107,592713.162
2015-06-03 14:30:00,57.87,57.87,57.7,57.71,416321.97168327216,42.218,42.218,42.094,42.1013,416321.9717
2015-06-03 15:00:00,57.71,57.75,57.59,57.61,482990.03670686943,42.1013,42.1305,42.0138,42.0284,482990.0367
2015-06-03 15:30:00,57.6,57.65,57.52,57.57,941020.45097011,42.0211,42.0575,41.9627,41.9992,941020.451
2015-06-04 09:30:00,57.17,57.41,56.84,57.11,1447158.88830624,41.7074,41.8824,41.4666,41.6636,1447158.8883
2015-06-04 10:00:00,57.11,57.31,57.0,57.0,674390.1415836392,41.6636,41.8095,41.5833,41.5833,674390.1416
2015-06-04 10:30:00,57.0,57.03,56.86,56.88,534727.8447823807,41.5833,41.6052,41.4812,41.4958,534727.8448
2015-06-04 11:00:00,56.87,56.91,56.76,56.83,670104.8767697955,41.4885,41.5177,41.4082,41.4593,670104.8768
2015-06-04 11:30:00,56.84,56.84,56.7,56.71,590019.9265862611,41.4666,41.4666,41.3645,41.3718,590019.9266
2015-06-04 12:00:00,56.71,56.8,56.7,56.71,390592.5537493445,41.3718,41.4374,41.3645,41.3718,390592.5537
2015-06-04 12:30:00,56.71,56.75,56.69,56.7,393256.42370215,41.3718,41.401,41.3572,41.3645,393256.4237
2015-06-04 13:00:00,56.7,56.7,56.51,56.67,737382.2758259046,41.3645,41.3645,41.2259,41.3426,737382.2758
2015-06-04 13:30:00,56.67,56.7,56.55,56.57,499573.1515469324,41.3426,41.3645,41.255,41.2696,499573.1515
2015-06-04 14:00:00,56.57,56.69,56.52,56.64,436338.7519664394,41.2696,41.3572,41.2332,41.3207,436338.752
2015-06-04 14:30:00,56.63,56.69,56.56,56.63,491909.8059779759,41.3134,41.3572,41.2623,41.3134,491909.806
2015-06-04 15:00:00,56.63,56.71,56.53,56.53,804456.2139486104,41.3134,41.3718,41.2405,41.2405,804456.2139
2015-06-04 15:30:00,56.53,56.75,56.51,56.74,1921479.8112218145,41.2405,41.401,41.2259,41.3937,1921479.8112
2015-06-05 09:30:00,56.6,56.64,56.29,56.45,1277774.5149449396,41.2915,41.3207,41.0654,41.1821,1277774.5149
2015-06-05 10:00:00,56.44,56.56,56.38,56.53,730676.455165181,41.1748,41.2623,41.131,41.2405,730676.4552
2015-06-05 10:30:00,56.53,56.65,56.21,56.24,925084.4257996854,41.2405,41.328,41.007,41.0289,925084.4258
2015-06-05 11:00:00,56.24,56.27,56.14,56.21,938897.7451494494,41.0289,41.0508,40.9559,41.007,938897.7451
2015-06-05 11:30:00,56.21,56.26,56.09,56.17,571861.5626638699,41.007,41.0435,40.9195,40.9778,571861.5627
2015-06-05 12:00:00,56.16,56.18,56.1,56.11,370324.0692186681,40.9705,40.9851,40.9268,40.9341,370324.0692
2015-06-05 12:30:00,56.11,56.24,56.07,56.24,484620.8704771893,40.9341,41.0289,40.9049,41.0289,484620.8705
2015-06-05 13:00:00,56.24,56.25,56.12,56.15,363298.37441006815,41.0289,41.0362,40.9413,40.9632,363298.3744
2015-06-05 13:30:00,56.15,56.18,56.1,56.14,406385.9465128474,40.9632,40.9851,40.9268,40.9559,406385.9465
2015-06-05 14:00:00,56.14,56.21,56.12,56.16,452566.33455689566,40.9559,41.007,40.9413,40.9705,452566.3346
2015-06-05 14:30:00,56.16,56.17,56.1,56.16,543329.8374410068,40.9705,40.9778,40.9268,40.9705,543329.8374
2015-06-05 15:00:00,56.16,56.19,56.08,56.1,770529.6276874673,40.9705,40.9924,40.9122,40.9268,770529.6277
2015-06-05 15:30:00,56.11,56.31,56.09,56.24,1829392.763502884,40.9341,41.08,40.9195,41.0289,1829392.7635
2015-06-08 09:30:00,56.15,56.42,56.03,56.1,656208.704771893,40.9632,41.1602,40.8757,40.9268,656208.7048
2015-06-08 10:00:00,56.1,56.17,56.06,56.14,621544.8348190875,40.9268,40.9778,40.8976,40.9559,621544.8348
2015-06-08 10:30:00,56.14,56.27,56.1,56.21,441974.8295752491,40.9559,41.0508,40.9268,41.007,441974.8296
2015-06-08 11:00:00,56.21,56.31,56.2,56.24,707128.4740429994,41.007,41.08,40.9997,41.0289,707128.474
2015-06-08 11:30:00,56.24,56.33,56.24,56.26,368856.8432092292,41.0289,41.0946,41.0289,41.0435,368856.8432
2015-06-08 12:00:00,56.26,56.36,56.25,56.31,361746.1982170949,41.0435,41.1164,41.0362,41.08,361746.1982
2015-06-08 12:30:00,56.3,56.42,56.29,56.33,263221.8143681175,41.0727,41.1602,41.0654,41.0946,263221.8144
2015-06-08 13:00:00,56.32,56.33,56.23,56.23,475014.1583639224,41.0873,41.0946,41.0216,41.0216,475014.1584
2015-06-08 13:30:00,56.24,56.3,56.21,56.3,458440.4824331411,41.0289,41.0727,41.007,41.0727,458440.4824
2015-06-08 14:00:00,56.3,56.3,56.14,56.29,337710.5401153645,41.0727,41.0727,40.9559,41.0654,337710.5401
2015-06-08 14:30:00,56.29,56.34,56.26,56.29,399347.6664918721,41.0654,41.1018,41.0435,41.0654,399347.6665
2015-06-08 15:00:00,56.29,56.35,56.22,56.26,555069.743051914,41.0654,41.1091,41.0143,41.0435,555069.7431
2015-06-08 15:30:00,56.27,56.28,56.1,56.12,1061683.2721552176,41.0508,41.0581,40.9268,40.9413,1061683.2722
2015-06-09 09:30:00,56.22,56.44,56.15,56.32,1018000.0,41.0143,41.1748,40.9632,41.0873,1018000.0
2015-06-09 10:00:00,56.32,56.53,56.17,56.4,647873.0991085474,41.0873,41.2405,40.9778,41.1456,647873.0991
2015-06-09 10:30:00,56.39,56.49,56.3,56.36,439177.76612480334,41.1383,41.2113,41.0727,41.1164,439177.7661
2015-06-09 11:00:00,56.36,56.43,56.27,56.29,347781.8563188254,41.1164,41.1675,41.0508,41.0654,347781.8563
2015-06-09 11:30:00,56.29,56.34,56.25,56.32,386809.6486628212,41.0654,41.1018,41.0362,41.0873,386809.6487
2015-06-09 12:00:00,56.32,56.36,56.28,56.29,261205.0340849502,41.0873,41.1164,41.0581,41.0654,261205.0341
2015-06-09 12:30:00,56.29,56.3,56.13,56.16,270448.8725747247,41.0654,41.0727,40.9486,40.9705,270448.8726
2015-06-09 13:00:00,56.17,56.23,56.13,56.2,284997.3780807551,40.9778,41.0216,40.9486,40.9997,284997.3781
2015-06-09 13:30:00,56.2,56.22,56.07,56.09,205958.0492920818,40.9997,41.0143,40.9049,40.9195,205958.0493
2015-06-09 14:00:00,56.1,56.19,56.08,56.17,247485.0550603041,40.9268,40.9924,40.9122,40.9778,247485.0551
2015-06-09 14:30:00,56.17,56.2,56.08,56.1,270746.7226009439,40.9778,40.9997,40.9122,40.9268,270746.7226
2015-06-09 15:00:00,56.09,56.11,56.0,56.03,383233.350812795,40.9195,40.9341,40.8538,40.8757,383233.3508
2015-06-09 15:30:00,56.03,56.19,55.98,56.08,881760.8809648663,40.8757,40.9924,40.8392,40.9122,881760.881
2015-06-10 09:30:00,56.24,56.47,56.17,56.35,692629.2606187729,41.0289,41.1967,40.9778,41.1091,692629.2606
2015-06-10 10:00:00,56.35,56.47,56.32,56.37,487876.2454116413,41.1091,41.1967,41.0873,41.1237,487876.2454
2015-06-10 10:30:00,56.37,56.39,56.31,56.34,553914.0010487677,41.1237,41.1383,41.08,41.1018,553914.001
2015-06-10 11:00:00,56.34,56.71,56.33,56.63,649779.7587834295,41.1018,41.3718,41.0946,41.3134,649779.7588
2015-06-10 11:30:00,56.63,56.75,56.58,56.69,501855.27005768224,41.3134,41.401,41.2769,41.3572,501855.2701
2015-06-10 12:00:00,56.68,56.79,56.65,56.72,367910.8547456738,41.3499,41.4301,41.328,41.3791,367910.8547
2015-06-10 12:30:00,56.72,56.74,56.66,56.74,246916.62296801253,41.3791,41.3937,41.3353,41.3937,246916.623
2015-06-10 13:00:00,56.73,56.74,56.69,56.71,246449.92134242263,41.3864,41.3937,41.3572,41.3718,246449.9213
2015-06-10 13:30:00,56.71,56.75,56.67,56.73,225391.71473518616,41.3718,41.401,41.3426,41.3864,225391.7147
2015-06-10 14:00:00,56.74,56.79,56.7,56.76,350939.6958573676,41.3937,41.4301,41.3645,41.4082,350939.6959
2015-06-10 14:30:00,56.76,56.8,56.73,56.77,370786.5757734662,41.4082,41.4374,41.3864,41.4155,370786.5758
2015-06-10 15:00:00,56.77,56.82,56.71,56.76,858318.8253801783,41.4155,41.452,41.3718,41.4082,858318.8254
2015-06-10 15:30:00,56.76,56.89,56.74,56.82,2190721.552176193,41.4082,41.5031,41.3937,41.452,2190721.5522
2015-06-11 09:30:00,56.45,56.61,56.24,56.35,964417.409543786,41.4967,41.6143,41.3423,41.4232,964417.4095
2015-06-11 10:00:00,56.35,56.48,56.31,56.35,868366.0199265863,41.4232,41.5187,41.3938,41.4232,868366.0199
2015-06-11 10:30:00,56.34,56.35,56.18,56.25,783578.3953854222,41.4158,41.4232,41.2982,41.3497,783578.3954
2015-06-11 11:00:00,56.25,56.29,56.18,56.22,729927.6350288411,41.3497,41.3791,41.2982,41.3276,729927.635
2015-06-11 11:30:00,56.23,56.32,56.21,56.27,412149.9737808076,41.335,41.4011,41.3202,41.3644,412149.9738
2015-06-11 12:00:00,56.26,56.29,56.21,56.26,249166.22968012583,41.357,41.3791,41.3202,41.357,249166.2297
2015-06-11 12:30:00,56.26,56.28,56.22,56.26,487423.1777661248,41.357,41.3717,41.3276,41.357,487423.1778
2015-06-11 13:00:00,56.26,56.28,56.23,56.26,415953.85422129,41.357,41.3717,41.335,41.357,415953.8542
2015-06-11 13:30:00,56.27,56.3,56.25,56.26,636466.70162559,41.3644,41.3864,41.3497,41.357,636466.7016
2015-06-11 14:00:00,56.26,56.27,56.21,56.27,952479.2868379654,41.357,41.3644,41.3202,41.3644,952479.2868
2015-06-11 14:30:00,56.27,56.36,56.25,56.32,731047.7189302569,41.3644,41.4305,41.3497,41.4011,731047.7189
2015-06-11 15:00:00,56.33,56.33,56.19,56.23,718300.996329313,41.4085,41.4085,41.3055,41.335,718300.9963
2015-06-11 15:30:00,56.24,56.24,56.1,56.18,2440035.6581017305,41.3423,41.3423,41.2394,41.2982,2440035.6581
2015-06-12 09:30:00,56.06,56.07,55.61,55.72,844651.28474043,41.21,41.2173,40.8792,40.96,844651.2847
2015-06-12 10:00:00,55.73,55.74,55.38,55.38,998873.6234923964,40.9674,40.9748,40.7101,40.7101,998873.6235
2015-06-12 10:30:00,55.38,55.47,55.24,55.29,743792.3439958049,40.7101,40.7763,40.6072,40.644,743792.344
2015-06-12 11:00:00,55.28,55.42,55.24,55.35,695201.8877818563,40.6366,40.7395,40.6072,40.6881,695201.8878
2015-06-12 11:30:00,55.35,55.46,55.33,55.35,660484.5306764551,40.6881,40.7689,40.6734,40.6881,660484.5307
2015-06-12 12:00:00,55.35,55.36,55.26,55.33,470719.45464079705,40.6881,40.6954,40.6219,40.6734,470719.4546
2015-06-12 12:30:00,55.32,55.38,55.29,55.3,631579.44415312,40.666,40.7101,40.644,40.6513,631579.4442
2015-06-12 13:00:00,55.3,55.32,55.26,55.32,591730.4667016256,40.6513,40.666,40.6219,40.666,591730.4667
2015-06-12 13:30:00,55.32,55.39,55.29,55.31,473588.88306240167,40.666,40.7175,40.644,40.6587,473588.8831
2015-06-12 14:00:00,55.31,55.31,55.26,55.29,547176.7173571055,40.6587,40.6587,40.6219,40.644,547176.7174
2015-06-12 14:30:00,55.29,55.29,55.18,55.18,2107405.34871526,40.644,40.644,40.5631,40.5631,2107405.3487
2015-06-12 15:00:00,55.18,55.23,55.1,55.19,2575893.0256948085,40.5631,40.5998,40.5043,40.5704,2575893.0257
2015-06-12 15:30:00,55.19,55.23,55.13,55.17,3336270.5820660726,40.5704,40.5998,40.5263,40.5557,3336270.5821
2015-06-15 09:30:00,54.92,54.96,54.59,54.77,900025.1704247509,40.372,40.4014,40.1294,40.2617,900025.1704
2015-06-15 10:00:00,54.77,54.77,54.37,54.4,1089463.030938647,40.2617,40.2617,39.9677,39.9897,1089463.0309
2015-06-15 10:30:00,54.39,54.56,54.39,54.55,681406.3974829576,39.9824,40.1073,39.9824,40.1,681406.3975
2015-06-15 11:00:00,54.56,54.87,54.55,54.6,589339.2763502884,40.1073,40.3352,40.1,40.1367,589339.2764
2015-06-15 11:30:00,54.6,54.7,54.57,54.65,474726.79601468274,40.1367,40.2102,40.1147,40.1735,474726.796
2015-06-15 12:00:00,54.65,54.75,54.65,54.69,342771.8930256948,40.1735,40.247,40.1735,40.2029,342771.893
2015-06-15 12:30:00,54.69,54.72,54.62,54.69,388303.09386470896,40.2029,40.2249,40.1514,40.2029,388303.0939
2015-06-15 13:00:00,54.68,54.72,54.57,54.59,425152.5957000525,40.1955,40.2249,40.1147,40.1294,425152.5957
2015-06-15 13:30:00,54.59,54.64,54.46,54.51,457866.8065023597,40.1294,40.1661,40.0338,40.0706,457866.8065
2015-06-15 14:00:00,54.52,54.58,54.5,54.53,335276.35028841114,40.0779,40.122,40.0632,40.0853,335276.3503
2015-06-15 14:30:00,54.53,54.6,54.51,54.54,413071.8405873099,40.0853,40.1367,40.0706,40.0926,413071.8406
2015-06-15 15:00:00,54.54,54.56,54.48,54.52,481722.076560042,40.0926,40.1073,40.0485,40.0779,481722.0766
2015-06-15 15:30:00,54.51,54.59,54.44,54.45,2109876.2454116414,40.0706,40.1294,40.0191,40.0265,2109876.2454
2015-06-16 09:30:00,54.64,54.84,54.24,54.72,963184.0587309912,40.1661,40.3132,39.8721,40.2249,963184.0587
2015-06-16 10:00:00,54.73,54.75,54.37,54.45,475857.3675930781,40.2323,40.247,39.9677,40.0265,475857.3676
2015-06-16 10:30:00,54.45,54.61,54.44,54.51,465275.30152071314,40.0265,40.1441,40.0191,40.0706,465275.3015
2015-06-16 11:00:00,54.5,54.72,54.46,54.65,304076.5600419507,40.0632,40.2249,40.0338,40.1735,304076.56
2015-06-16 11:30:00,54.65,54.68,54.6,54.63,251654.95542737283,40.1735,40.1955,40.1367,40.1588,251654.9554
2015-06-16 12:00:00,54.63,54.75,54.62,54.74,197318.3009963293,40.1588,40.247,40.1514,40.2396,197318.301
2015-06-16 12:30:00,54.74,54.86,54.74,54.85,286932.3544834819,40.2396,40.3279,40.2396,40.3205,286932.3545
2015-06-16 13:00:00,54.85,54.94,54.81,54.93,252730.99108547452,40.3205,40.3867,40.2911,40.3793,252730.9911
2015-06-16 13:30:00,54.93,54.97,54.86,54.86,314184.5831148401,40.3793,40.4087,40.3279,40.3279,314184.5831
2015-06-16 14:00:00,54.87,54.98,54.87,54.92,380281.0697430519,40.3352,40.4161,40.3352,40.372,380281.0697
2015-06-16 14:30:00,54.92,54.92,54.85,54.9,300010.4876769796,40.372,40.372,40.3205,40.3573,300010.4877
2015-06-16 15:00:00,54.9,55.01,54.9,54.99,518514.9449396959,40.3573,40.4381,40.3573,40.4234,518514.9449
2015-06-16 15:30:00,55.0,55.05,54.95,55.03,1236272.6796014684,40.4308,40.4675,40.394,40.4528,1236272.6796
2015-06-17 09:30:00,55.03,55.44,54.98,55.15,1211707.3938122706,40.4528,40.7542,40.4161,40.541,1211707.3938
2015-06-17 10:00:00,55.16,55.19,55.01,55.06,264320.9229155742,40.5484,40.5704,40.4381,40.4749,264320.9229
2015-06-17 10:30:00,55.06,55.22,55.05,55.18,442849.5018353435,40.4749,40.5925,40.4675,40.5631,442849.5018
2015-06-17 11:00:00,55.17,55.25,55.11,55.11,340511.798636602,40.5557,40.6145,40.5116,40.5116,340511.7986
2015-06-17 11:30:00,55.11,55.16,55.08,55.11,293794.44153120084,40.5116,40.5484,40.4896,40.5116,293794.4415
2015-06-17 12:00:00,55.11,55.13,54.97,54.98,214324.06921866807,40.5116,40.5263,40.4087,40.4161,214324.0692
2015-06-17 12:30:00,54.98,55.0,54.86,54.93,313721.027792344,40.4161,40.4308,40.3279,40.3793,313721.0278
2015-06-17 13:00:00,54.93,55.02,54.87,54.89,375671.73571054015,40.3793,40.4455,40.3352,40.3499,375671.7357
2015-06-17 13:30:00,54.9,54.95,54.85,54.94,236248.5579444153,40.3573,40.394,40.3205,40.3867,236248.5579
2015-06-17 14:00:00,54.94,55.26,54.8,55.11,641324.593602517,40.3867,40.6219,40.2838,40.5116,641324.5936
2015-06-17 14:30:00,55.11,55.43,55.07,55.42,644092.29155742,40.5116,40.7469,40.4822,40.7395,644092.2916
2015-06-17 15:00:00,55.42,55.47,55.27,55.34,752100.6816990037,40.7395,40.7763,40.6293,40.6807,752100.6817
2015-06-17 15:30:00,55.33,55.37,55.18,55.23,1145360.2517042474,40.6734,40.7028,40.5631,40.5998,1145360.2517
2015-06-18 09:30:00,55.22,55.85,55.22,55.56,908780.2831672784,40.5925,41.0556,40.5925,40.8424,908780.2832
2015-06-18 10:00:00,55.56,55.86,55.56,55.86,479079.1819611956,40.8424,41.063,40.8424,41.063,479079.182
2015-06-18 10:30:00,55.85,55.98,55.81,55.88,471921.3424226534,41.0556,41.1512,41.0262,41.0777,471921.3424
2015-06-18 11:00:00,55.88,55.97,55.85,55.94,468454.1164132145,41.0777,41.1438,41.0556,41.1218,468454.1164
2015-06-18 11:30:00,55.94,56.0,55.9,55.95,485876.2454116413,41.1218,41.1659,41.0924,41.1291,485876.2454
2015-06-18 12:00:00,55.94,56.07,55.92,56.04,391307.8133193498,41.1218,41.2173,41.1071,41.1953,391307.8133
2015-06-18 12:30:00,56.03,56.13,56.0,56.0,441494.49396958575,41.1879,41.2614,41.1659,41.1659,441494.494
2015-06-18 13:00:00,56.0,56.07,55.8,55.83,472783.4294703723,41.1659,41.2173,41.0189,41.0409,472783.4295
2015-06-18 13:30:00,55.82,55.95,55.81,55.83,303576.2978500262,41.0336,41.1291,41.0262,41.0409,303576.2979
2015-06-18 14:00:00,55.83,55.88,55.73,55.85,420964.86628211854,41.0409,41.0777,40.9674,41.0556,420964.8663
2015-06-18 14:30:00,55.85,55.93,55.83,55.87,371879.3917147352,41.0556,41.1144,41.0409,41.0703,371879.3917
2015-06-18 15:00:00,55.87,55.94,55.86,55.93,401554.2737283692,41.0703,41.1218,41.063,41.1144,401554.2737
2015-06-18 15:30:00,55.94,55.95,55.79,55.85,1065281.594126901,41.1218,41.1291,41.0115,41.0556,1065281.5941
2015-06-19 09:30:00,55.69,56.1,55.67,55.96,3476038.8044048245,40.938,41.2394,40.9233,41.1365,3476038.8044
2015-06-19 10:00:00,55.95,55.95,55.67,55.68,614174.0954378605,41.1291,41.1291,40.9233,40.9306,614174.0954
2015-06-19 10:30:00,55.68,55.7,55.6,55.66,491439.9580492921,40.9306,40.9453,40.8718,40.9159,491439.958
2015-06-19 11:00:00,55.65,55.66,55.48,55.53,419845.8311484006,40.9086,40.9159,40.7836,40.8204,419845.8311
2015-06-19 11:30:00,55.54,55.55,55.31,55.44,504340.84950183536,40.8277,40.8351,40.6587,40.7542,504340.8495
2015-06-19 12:00:00,55.43,55.48,55.35,55.35,374824.3314105925,40.7469,40.7836,40.6881,40.6881,374824.3314
2015-06-19 12:30:00,55.36,55.45,55.35,55.39,312468.79916098586,40.6954,40.7616,40.6881,40.7175,312468.7992
2015-06-19 13:00:00,55.4,55.43,55.35,55.42,570951.2323020451,40.7248,40.7469,40.6881,40.7395,570951.2323
2015-06-19 13:30:00,55.43,55.44,55.35,55.39,377804.9292081804,40.7469,40.7542,40.6881,40.7175,377804.9292
2015-06-19 14:00:00,55.39,55.43,55.29,55.31,256578.9197692711,40.7175,40.7469,40.644,40.6587,256578.9198
2015-06-19 14:30:00,55.31,55.33,55.26,55.28,348187.7294179339,40.6587,40.6734,40.6219,40.6366,348187.7294
2015-06-19 15:00:00,55.27,55.36,55.26,55.34,555529.1033036183,40.6293,40.6954,40.6219,40.6807,555529.1033
2015-06-19 15:30:00,55.34,55.46,55.32,55.32,2093715.7839538543,40.6807,40.7689,40.666,40.666,2093715.784
2015-06-22 09:30:00,56.07,56.15,55.71,56.15,1295561.6151022548,41.2173,41.2761,40.9527,41.2761,1295561.6151
2015-06-22 10:00:00,56.15,56.19,56.03,56.17,624560.0419507079,41.2761,41.3055,41.1879,41.2908,624560.042
2015-06-22 10:30:00,56.17,56.26,56.14,56.21,510606.1877294179,41.2908,41.357,41.2688,41.3202,510606.1877
2015-06-22 11:00:00,56.21,56.45,56.19,56.37,695971.6832721552,41.3202,41.4967,41.3055,41.4379,695971.6833
2015-06-22 11:30:00,56.36,56.37,56.28,56.3,413626.63869952806,41.4305,41.4379,41.3717,41.3864,413626.6387
2015-06-22 12:00:00,56.3,56.32,56.1,56.15,425339.2763502884,41.3864,41.4011,41.2394,41.2761,425339.2764
2015-06-22 12:30:00,56.14,56.26,56.13,56.21,289754.58835867856,41.2688,41.357,41.2614,41.3202,289754.5884
2015-06-22 13:00:00,56.21,56.22,56.02,56.07,376211.8510749869,41.3202,41.3276,41.1806,41.2173,376211.8511
2015-06-22 13:30:00,56.06,56.19,56.05,56.19,528616.6754063974,41.21,41.3055,41.2026,41.3055,528616.6754
2015-06-22 14:00:00,56.19,56.25,56.14,56.17,258922.9155742003,41.3055,41.3497,41.2688,41.2908,258922.9156
2015-06-22 14:30:00,56.16,56.23,56.14,56.2,424966.9638175144,41.2835,41.335,41.2688,41.3129,424966.9638
2015-06-22 15:00:00,56.2,56.22,56.15,56.19,451727.3203985317,41.3129,41.3276,41.2761,41.3055,451727.3204
2015-06-22 15:30:00,56.19,56.2,56.03,56.1,1259983.2197168327,41.3055,41.3129,41.1879,41.2394,1259983.2197
2015-06-23 09:30:00,56.14,56.22,55.86,55.92,733327.7399056109,41.2688,41.3276,41.063,41.1071,733327.7399
2015-06-23 10:00:00,55.92,56.01,55.81,55.91,789765.0760356581,41.1071,41.1732,41.0262,41.0997,789765.076
2015-06-23 10:30:00,55.91,55.91,55.81,55.86,571718.9302569481,41.0997,41.0997,41.0262,41.063,571718.9303
2015-06-23 11:00:00,55.85,55.94,55.8,55.84,705615.1022548506,41.0556,41.1218,41.0189,41.0483,705615.1023
2015-06-23 11:30:00,55.85,55.96,55.83,55.87,489523.85946512845,41.0556,41.1365,41.0409,41.0703,489523.8595
2015-06-23 12:00:00,55.88,55.9,55.81,55.88,400614.5778710016,41.0777,41.0924,41.0262,41.0777,400614.5779
2015-06-23 12:30:00,55.88,55.91,55.87,55.88,364005.24383848975,41.0777,41.0997,41.0703,41.0777,364005.2438
2015-06-23 13:00:00,55.88,55.99,55.88,55.96,343153.6444677504,41.0777,41.1585,41.0777,41.1365,343153.6445
2015-06-23 13:30:00,55.96,56.07,55.91,56.06,369651.80912427895,41.1365,41.2173,41.0997,41.21,369651.8091
2015-06-23 14:00:00,56.07,56.15,56.06,56.14,428933.40325117984,41.2173,41.2761,41.21,41.2688,428933.4033
2015-06-23 14:30:00,56.14,56.28,56.13,56.22,525493.4452018877,41.2688,41.3717,41.2614,41.3276,525493.4452
2015-06-23 15:00:00,56.22,56.28,56.18,56.22,512606.1877294179,41.3276,41.3717,41.2982,41.3276,512606.1877
2015-06-23 15:30:00,56.22,56.3,56.21,56.29,1040076.5600419508,41.3276,41.3864,41.3202,41.3791,1040076.56
2015-06-24 09:30:00,56.18,56.29,55.76,55.99,1035675.930781332,41.2982,41.3791,40.9895,41.1585,1035675.9308
2015-06-24 10:00:00,56.0,56.07,55.91,56.03,429857.3675930781,41.1659,41.2173,41.0997,41.1879,429857.3676
2015-06-24 10:30:00,56.03,56.14,56.02,56.11,484487.67697954905,41.1879,41.2688,41.1806,41.2467,484487.677
2015-06-24 11:00:00,56.12,56.12,56.01,56.04,405398.0073413739,41.2541,41.2541,41.1732,41.1953,405398.0073
2015-06-24 11:30:00,56.04,56.05,55.92,55.94,265753.5395909806,41.1953,41.2026,41.1071,41.1218,265753.5396
2015-06-24 12:00:00,55.93,55.93,55.8,55.82,413837.441006817,41.1144,41.1144,41.0189,41.0336,413837.441
2015-06-24 12:30:00,55.82,55.87,55.76,55.81,336443.6287362349,41.0336,41.0703,40.9895,41.0262,336443.6287
2015-06-24 13:00:00,55.81,55.81,55.63,55.64,343745.14944939694,41.0262,41.0262,40.8939,40.9012,343745.1494
2015-06-24 13:30:00,55.64,55.73,55.61,55.67,320745.67383324594,40.9012,40.9674,40.8792,40.9233,320745.6738
2015-06-24 14:00:00,55.67,55.68,55.54,55.65,400528.57891976926,40.9233,40.9306,40.8277,40.9086,400528.5789
2015-06-24 14:30:00,55.64,55.71,55.61,55.67,307245.93602517043,40.9012,40.9527,40.8792,40.9233,307245.936
2015-06-24 15:00:00,55.67,55.8,55.61,55.71,508760.3565810173,40.9233,41.0189,40.8792,40.9527,508760.3566
2015-06-24 15:30:00,55.71,55.74,55.53,55.53,1492894.5988463557,40.9527,40.9748,40.8204,40.8204,1492894.5988
2015-06-25 09:30:00,55.54,55.88,55.32,55.46,731998.951232302,40.8277,41.0777,40.666,40.7689,731998.9512
2015-06-25 10:00:00,55.45,55.67,55.37,55.52,626358.6785527006,40.7616,40.9233,40.7028,40.813,626358.6786
2015-06-25 10:30:00,55.53,55.56,55.45,55.5,377283.6916622968,40.8204,40.8424,40.7616,40.7983,377283.6917
2015-06-25 11:00:00,55.51,55.59,55.44,55.45,661523.8594651285,40.8057,40.8645,40.7542,40.7616,661523.8595
2015-06-25 11:30:00,55.43,55.45,55.36,55.4,333529.10330361826,40.7469,40.7616,40.6954,40.7248,333529.1033
2015-06-25 12:00:00,55.4,55.41,55.24,55.26,341402.2024121657,40.7248,40.7322,40.6072,40.6219,341402.2024
2015-06-25 12:30:00,55.25,55.31,55.2,55.3,614785.5270057683,40.6145,40.6587,40.5778,40.6513,614785.527
2015-06-25 13:00:00,55.3,55.41,55.27,55.41,463084.42579968536,40.6513,40.7322,40.6293,40.7322,463084.4258
2015-06-25 13:30:00,55.41,55.42,55.26,55.29,989951.756685894,40.7322,40.7395,40.6219,40.644,989951.7567
2015-06-25 14:00:00,55.29,55.3,55.09,55.13,424426.8484530677,40.644,40.6513,40.4969,40.5263,424426.8485
2015-06-25 14:30:00,55.12,55.15,55.03,55.05,601240.6921866806,40.519,40.541,40.4528,40.4675,601240.6922
2015-06-25 15:00:00,55.05,55.27,55.04,55.26,1194436.2873623492,40.4675,40.6293,40.4602,40.6219,1194436.2874
2015-06-25 15:30:00,55.26,55.32,55.18,55.22,1785865.7577346617,40.6219,40.666,40.5631,40.5925,1785865.7577
2015-06-26 09:30:00,55.51,55.66,55.16,55.66,769283.6916622968,40.8057,40.9159,40.5484,40.9159,769283.6917
2015-06-26 10:00:00,55.66,55.74,55.54,55.68,601121.1326691138,40.9159,40.9748,40.8277,40.9306,601121.1327
2015-06-26 10:30:00,55.68,55.73,55.62,55.63,491124.2789722077,40.9306,40.9674,40.8865,40.8939,491124.279
2015-06-26 11:00:00,55.62,55.76,55.6,55.63,311318.30099632934,40.8865,40.9895,40.8718,40.8939,311318.301
2015-06-26 11:30:00,55.63,55.69,55.58,55.61,474712.11326691136,40.8939,40.938,40.8571,40.8792,474712.1133
2015-06-26 12:00:00,55.61,55.7,55.59,55.68,375283.6916622968,40.8792,40.9453,40.8645,40.9306,375283.6917
2015-06-26 12:30:00,55.68,55.68,55.49,55.5,514358.67855270056,40.9306,40.9306,40.791,40.7983,514358.6786
2015-06-26 13:00:00,55.5,55.57,55.47,55.52,443850.0262191924,40.7983,40.8498,40.7763,40.813,443850.0262
2015-06-26 13:30:00,55.52,55.67,55.48,55.58,411521.7619297326,40.813,40.9233,40.7836,40.8571,411521.7619
2015-06-26 14:00:00,55.58,55.64,55.51,55.6,391675.930781332,40.8571,40.9012,40.8057,40.8718,391675.9308
2015-06-26 14:30:00,55.59,55.62,55.47,55.54,664806.5023597273,40.8645,40.8865,40.7763,40.8277,664806.5024
2015-06-26 15:00:00,55.53,55.74,55.52,55.73,928281.069743052,40.8204,40.9748,40.813,40.9674,928281.0697
2015-06-26 15:30:00,55.73,55.81,55.68,55.79,1928790.770844258,40.9674,41.0262,40.9306,41.0115,1928790.7708
2015-06-29 09:30:00,55.24,55.51,55.06,55.28,1118460.4090194022,40.6072,40.8057,40.4749,40.6366,1118460.409
2015-06-29 10:00:00,55.28,55.39,55.15,55.23,479380.17829050863,40.6366,40.7175,40.541,40.5998,479380.1783
2015-06-29 10:30:00,55.22,55.32,55.16,55.19,720973.2564237021,40.5925,40.666,40.5484,40.5704,720973.2564
2015-06-29 11:00:00,55.19,55.25,55.12,55.23,507274.2527530152,40.5704,40.6145,40.519,40.5998,507274.2528
2015-06-29 11:30:00,55.24,55.25,55.15,55.19,538677.5039328788,40.6072,40.6145,40.541,40.5704,538677.5039
2015-06-29 12:00:00,55.2,55.26,55.12,55.15,344588.3586785528,40.5778,40.6219,40.519,40.541,344588.3587
2015-06-29 12:30:00,55.14,55.14,55.01,55.04,331514.4205558469,40.5337,40.5337,40.4381,40.4602,331514.4206
2015-06-29 13:00:00,55.03,55.11,54.97,55.03,294578.9197692711,40.4528,40.5116,40.4087,40.4528,294578.9198
2015-06-29 13:30:00,55.04,55.1,54.99,55.05,340212.89984268486,40.4602,40.5043,40.4234,40.4675,340212.8998
2015-06-29 14:00:00,55.05,55.06,54.86,54.86,413739.9056109072,40.4675,40.4749,40.3279,40.3279,413739.9056
2015-06-29 14:30:00,54.87,54.99,54.83,54.88,502822.2338751967,40.3352,40.4234,40.3058,40.3426,502822.2339
2015-06-29 15:00:00,54.88,54.93,54.8,54.81,609083.3770319874,40.3426,40.3793,40.2838,40.2911,609083.377
2015-06-29 15:30:00,54.81,54.84,54.59,54.63,1557514.420555847,40.2911,40.3132,40.1294,40.1588,1557514.4206
2015-06-30 09:30:00,55.03,55.03,54.54,54.57,960216.0461457788,40.4528,40.4528,40.0926,40.1147,960216.0461
2015-06-30 10:00:00,54.56,54.65,54.41,54.58,509488.201363398,40.1073,40.1735,39.9971,40.122,509488.2014
2015-06-30 10:30:00,54.58,54.6,54.32,54.47,509235.44834819087,40.122,40.1367,39.9309,40.0412,509235.4483
2015-06-30 11:00:00,54.48,54.52,54.28,54.28,491958.0492920818,40.0485,40.0779,39.9015,39.9015,491958.0493
2015-06-30 11:30:00,54.28,54.31,54.13,54.13,706679.6014682748,39.9015,39.9236,39.7912,39.7912,706679.6015
2015-06-30 12:00:00,54.14,54.32,54.06,54.27,930477.1893025696,39.7986,39.9309,39.7398,39.8941,930477.1893
2015-06-30 12:30:00,54.27,54.41,54.2,54.41,614160.4614577871,39.8941,39.9971,39.8427,39.9971,614160.4615
2015-06-30 13:00:00,54.41,54.44,54.29,54.44,464768.74672260095,39.9971,40.0191,39.9088,40.0191,464768.7467
2015-06-30 13:30:00,54.44,54.59,54.44,54.55,768952.2810697431,40.0191,40.1294,40.0191,40.1,768952.2811
2015-06-30 14:00:00,54.55,54.71,54.47,54.49,591555.3224960672,40.1,40.2176,40.0412,40.0559,591555.3225
2015-06-30 14:30:00,54.48,54.52,54.33,54.34,506203.4609334032,40.0485,40.0779,39.9383,39.9456,506203.4609
2015-06-30 15:00:00,54.34,54.4,54.26,54.33,806057.6822233875,39.9456,39.9897,39.8868,39.9383,806057.6822
2015-06-30 15:30:00,54.33,54.43,54.25,54.26,1741559.517566859,39.9383,40.0118,39.8794,39.8868,1741559.5176
2015-07-01 09:30:00,54.28,55.06,53.98,55.05,1620072.3649711588,39.9015,40.4749,39.681,40.4675,1620072.365
2015-07-01 10:00:00,55.05,55.18,54.95,55.11,986796.0146827478,40.4675,40.5631,40.394,40.5116,986796.0147
2015-07-01 10:30:00,55.11,55.18,54.85,55.11,684138.4373361301,40.5116,40.5631,40.3205,40.5116,684138.4373
2015-07-01 11:00:00,55.12,55.15,54.95,55.0,447727.3203985317,40.519,40.541,40.394,40.4308,447727.3204
2015-07-01 11:30:00,55.0,55.06,54.9,54.96,309370.73938122706,40.4308,40.4749,40.3573,40.4014,309370.7394
2015-07-01 12:00:00,54.95,55.06,54.91,54.99,318137.38856843207,40.394,40.4749,40.3646,40.4234,318137.3886
2015-07-01 12:30:00,54.99,55.02,54.78,54.78,357837.441006817,40.4234,40.4455,40.269,40.269,357837.441
2015-07-01 13:00:00,54.79,54.96,54.71,54.88,304854.74567383324,40.2764,40.4014,40.2176,40.3426,304854.7457
2015-07-01 13:30:00,54.89,55.0,54.86,54.87,348052.4383848978,40.3499,40.4308,40.3279,40.3352,348052.4384
2015-07-01 14:00:00,54.87,54.94,54.77,54.85,302571.5783953854,40.3352,40.3867,40.2617,40.3205,302571.5784
2015-07-01 14:30:00,54.86,54.97,54.82,54.91,338259.0456213949,40.3279,40.4087,40.2985,40.3646,338259.0456
2015-07-01 15:00:00,54.9,54.93,54.85,54.91,439514.4205558469,40.3573,40.3793,40.3205,40.3646,439514.4206
2015-07-01 15:30:00,54.92,54.96,54.83,54.95,1852660.723649712,40.372,40.4014,40.3058,40.394,1852660.7236
2015-07-02 09:30:00,55.25,55.62,55.11,55.21,840734.1373885685,40.6145,40.8865,40.5116,40.5851,840734.1374
2015-07-02 10:00:00,55.21,55.34,55.2,55.26,551110.6449921343,40.5851,40.6807,40.5778,40.6219,551110.645
2015-07-02 10:30:00,55.26,55.26,55.09,55.11,700712.1132669114,40.6219,40.6219,40.4969,40.5116,700712.1133
2015-07-02 11:00:00,55.11,55.11,54.87,54.87,737832.1971683272,40.5116,40.5116,40.3352,40.3352,737832.1972
2015-07-02 11:30:00,54.88,55.06,54.87,54.94,353829.0508652333,40.3426,40.4749,40.3352,40.3867,353829.0509
2015-07-02 12:00:00,54.95,54.98,54.85,54.92,429885.6843209229,40.394,40.4161,40.3205,40.372,429885.6843
2015-07-02 12:30:00,54.92,54.96,54.84,54.9,253081.2794965915,40.372,40.4014,40.3132,40.3573,253081.2795
2015-07-02 13:00:00,54.9,54.92,54.84,54.85,412185.631882538,40.3573,40.372,40.3132,40.3205,412185.6319
2015-07-02 13:30:00,54.86,54.9,54.83,54.85,360499.21342422656,40.3279,40.3573,40.3058,40.3205,360499.2134
2015-07-02 14:00:00,54.85,54.98,54.83,54.96,291983.21971683274,40.3205,40.4161,40.3058,40.4014,291983.2197
2015-07-02 14:30:00,54.96,55.04,54.91,55.0,369078.13319349766,40.4014,40.4602,40.3646,40.4308,369078.1332
2015-07-02 15:00:00,55.0,55.07,54.98,55.06,615123.2302045097,40.4308,40.4822,40.4161,40.4749,615123.2302
2015-07-02 15:30:00,55.06,55.11,54.97,55.01,1370642.8945988463,40.4749,40.5116,40.4087,40.4381,1370642.8946
2015-07-06 09:30:00,54.58,54.78,54.01,54.74,758058.7309910855,40.122,40.269,39.703,40.2396,758058.731
2015-07-06 10:00:00,54.74,55.01,54.71,55.0,400885.15993707394,40.2396,40.4381,40.2176,40.4308,400885.1599
2015-07-06 10:30:00,55.0,55.15,54.98,55.03,407596.22443628736,40.4308,40.541,40.4161,40.4528,407596.2244
2015-07-06 11:00:00,55.03,55.06,54.77,54.77,394713.16203460936,40.4528,40.4749,40.2617,40.2617,394713.162
2015-07-06 11:30:00,54.77,54.84,54.71,54.83,439782.9050865233,40.2617,40.3132,40.2176,40.3058,439782.9051
2015-07-06 12:00:00,54.84,54.86,54.74,54.78,290073.41373885685,40.3132,40.3279,40.2396,40.269,290073.4137
2015-07-06 12:30:00,54.77,54.77,54.67,54.72,402460.4090194022,40.2617,40.2617,40.1882,40.2249,402460.409
2015-07-06 13:00:00,54.72,54.79,54.65,54.67,383134.7666491872,40.2249,40.2764,40.1735,40.1882,383134.7666
2015-07-06 13:30:00,54.67,54.69,54.62,54.65,466346.0933403251,40.1882,40.2029,40.1514,40.1735,466346.0933
2015-07-06 14:00:00,54.65,54.7,54.56,54.61,476492.9208180388,40.1735,40.2102,40.1073,40.1441,476492.9208
2015-07-06 14:30:00,54.61,54.74,54.59,54.74,408677.5039328789,40.1441,40.2396,40.1294,40.2396,408677.5039
2015-07-06 15:00:00,54.73,54.81,54.69,54.75,448890.4037755637,40.2323,40.2911,40.2029,40.247,448890.4038
2015-07-06 15:30:00,54.75,54.94,54.75,54.86,1124550.6030414265,40.247,40.3867,40.247,40.3279,1124550.603
2015-07-07 09:30:00,55.06,55.2,54.79,54.86,770610.3828002098,40.4749,40.5778,40.2764,40.3279,770610.3828
2015-07-07 10:00:00,54.86,55.0,54.76,54.85,530880.9648662821,40.3279,40.4308,40.2543,40.3205,530880.9649
2015-07-07 10:30:00,54.84,54.85,54.6,54.81,888928.1594126901,40.3132,40.3205,40.1367,40.2911,888928.1594
2015-07-07 11:00:00,54.81,54.82,54.59,54.63,688576.8222338752,40.2911,40.2985,40.1294,40.1588,688576.8222
2015-07-07 11:30:00,54.63,54.84,54.51,54.76,679093.8647089669,40.1588,40.3132,40.0706,40.2543,679093.8647
2015-07-07 12:00:00,54.76,54.85,54.7,54.75,354866.28211851075,40.2543,40.3205,40.2102,40.247,354866.2821
2015-07-07 12:30:00,54.74,55.03,54.74,54.98,291733.61300471943,40.2396,40.4528,40.2396,40.4161,291733.613
2015-07-07 13:00:00,54.98,55.18,54.87,55.11,301602.5170424751,40.4161,40.5631,40.3352,40.5116,301602.517
2015-07-07 13:30:00,55.12,55.16,55.0,55.02,304899.8426848453,40.519,40.5484,40.4308,40.4455,304899.8427
2015-07-07 14:00:00,55.03,55.08,54.89,54.98,299563.7126376508,40.4528,40.4896,40.3499,40.4161,299563.7126
2015-07-07 14:30:00,54.98,55.28,54.94,55.26,867665.4431043525,40.4161,40.6366,40.3867,40.6219,867665.4431
2015-07-07 15:00:00,55.26,55.4,55.18,55.32,1002196.1195595176,40.6219,40.7248,40.5631,40.666,1002196.1196
2015-07-07 15:30:00,55.32,55.38,55.21,55.31,1278745.673833246,40.666,40.7101,40.5851,40.6587,1278745.6738
2015-07-08 09:30:00,55.05,55.06,54.46,54.84,1054293.6549554274,40.4675,40.4749,40.0338,40.3132,1054293.655
2015-07-08 10:00:00,54.83,54.9,54.68,54.82,691408.4950183535,40.3058,40.3573,40.1955,40.2985,691408.495
2015-07-08 10:30:00,54.81,55.0,54.72,54.99,587521.7619297325,40.2911,40.4308,40.2249,40.4234,587521.7619
2015-07-08 11:00:00,54.97,55.0,54.86,54.87,583260.6187729418,40.4087,40.4308,40.3279,40.3352,583260.6188
2015-07-08 11:30:00,54.87,54.97,54.71,54.79,338109.0718405873,40.3352,40.4087,40.2176,40.2764,338109.0718
2015-07-08 12:00:00,54.79,54.88,54.68,54.7,264154.1688515994,40.2764,40.3426,40.1955,40.2102,264154.1689
2015-07-08 12:30:00,54.7,54.87,54.63,54.85,316699.5280545359,40.2102,40.3352,40.1588,40.3205,316699.5281
2015-07-08 13:00:00,54.84,54.9,54.73,54.85,305907.70844257995,40.3132,40.3573,40.2323,40.3205,305907.7084
2015-07-08 13:30:00,54.85,54.96,54.81,54.87,272123.7545883587,40.3205,40.4014,40.2911,40.3352,272123.7546
2015-07-08 14:00:00,54.88,54.94,54.76,54.83,418618.7729417934,40.3426,40.3867,40.2543,40.3058,418618.7729
2015-07-08 14:30:00,54.83,54.84,54.6,54.69,585559.5175668589,40.3058,40.3132,40.1367,40.2029,585559.5176
2015-07-08 15:00:00,54.7,54.96,54.67,54.68,931541.6885159938,40.2102,40.4014,40.1882,40.1955,931541.6885
2015-07-08 15:30:00,54.68,54.86,54.66,54.68,1702922.9155742002,40.1955,40.3279,40.1808,40.1955,1702922.9156
2015-07-09 09:30:00,55.34,55.47,55.06,55.35,686364.9711588883,40.6807,40.7763,40.4749,40.6881,686364.9712
2015-07-09 10:00:00,55.36,55.46,55.02,55.02,772085.9989512323,40.6954,40.7689,40.4455,40.4455,772085.999
2015-07-09 10:30:00,55.02,55.06,54.92,55.02,634524.3838489775,40.4455,40.4749,40.372,40.4455,634524.3838
2015-07-09 11:00:00,55.02,55.15,54.97,55.04,421038.2800209753,40.4455,40.541,40.4087,40.4602,421038.28
2015-07-09 11:30:00,55.04,55.05,54.91,54.92,365141.0592553749,40.4602,40.4675,40.3646,40.372,365141.0593
2015-07-09 12:00:00,54.91,54.96,54.84,54.91,333134.7666491872,40.3646,40.4014,40.3132,40.3646,333134.7666
2015-07-09 12:30:00,54.91,55.06,54.89,55.03,715508.1279496591,40.3646,40.4749,40.3499,40.4528,715508.1279
2015-07-09 13:00:00,55.03,55.06,54.79,54.79,380235.9727320399,40.4528,40.4749,40.2764,40.2764,380235.9727
2015-07-09 13:30:00,54.79,54.82,54.71,54.8,571816.4656528579,40.2764,40.2985,40.2176,40.2838,571816.4657
2015-07-09 14:00:00,54.81,54.84,54.74,54.77,247088.6208704772,40.2911,40.3132,40.2396,40.2617,247088.6209
2015-07-09 14:30:00,54.77,54.95,54.69,54.88,439449.39695857366,40.2617,40.394,40.2029,40.3426,439449.397
2015-07-09 15:00:00,54.87,54.94,54.83,54.84,496846.3555322496,40.3352,40.3867,40.3058,40.3132,496846.3555
2015-07-09 15:30:00,54.84,54.88,54.68,54.68,1371121.1326691138,40.3132,40.3426,40.1955,40.1955,1371121.1327
2015-07-10 09:30:00,55.37,55.54,55.06,55.06,558905.0865233351,40.7028,40.8277,40.4749,40.4749,558905.0865
2015-07-10 10:00:00,55.06,55.22,55.06,55.12,332094.3890928159,40.4749,40.5925,40.4749,40.519,332094.3891
2015-07-10 10:30:00,55.12,55.13,54.9,55.04,523427.3728369167,40.519,40.5263,40.3573,40.4602,523427.3728
2015-07-10 11:00:00,55.03,55.24,55.02,55.2,471308.8620870477,40.4528,40.6072,40.4455,40.5778,471308.8621
2015-07-10 11:30:00,55.22,55.38,55.17,55.28,344312.5327739906,40.5925,40.7101,40.5557,40.6366,344312.5328
2015-07-10 12:00:00,55.27,55.4,55.27,55.39,226825.3801782905,40.6293,40.7248,40.6293,40.7175,226825.3802
2015-07-10 12:30:00,55.39,55.39,55.24,55.31,248204.5097011012,40.7175,40.7175,40.6072,40.6587,248204.5097
2015-07-10 13:00:00,55.32,55.36,55.2,55.27,264868.3796539067,40.666,40.6954,40.5778,40.6293,264868.3797
2015-07-10 13:30:00,55.26,55.31,55.19,55.2,248956.47614053488,40.6219,40.6587,40.5704,40.5778,248956.4761
2015-07-10 14:00:00,55.19,55.31,55.18,55.22,332352.38594651286,40.5704,40.6587,40.5631,40.5925,332352.3859
2015-07-10 14:30:00,55.22,55.38,55.19,55.35,353358.1541688516,40.5925,40.7101,40.5704,40.6881,353358.1542
2015-07-10 15:00:00,55.36,55.42,55.3,55.31,459178.8148925013,40.6954,40.7395,40.6513,40.6587,459178.8149
2015-07-10 15:30:00,55.31,55.34,55.23,55.26,1430257.9968536969,40.6587,40.6807,40.5998,40.6219,1430257.9969
2015-07-13 09:30:00,55.54,55.83,55.39,55.4,808298.8987939171,40.8277,41.0409,40.7175,40.7248,808298.8988
2015-07-13 10:00:00,55.41,55.66,55.36,55.56,473877.29417933925,40.7322,40.9159,40.6954,40.8424,473877.2942
2015-07-13 10:30:00,55.57,55.59,55.38,55.44,469759.8321971683,40.8498,40.8645,40.7101,40.7542,469759.8322
2015-07-13 11:00:00,55.43,55.49,55.22,55.26,474710.0157315155,40.7469,40.791,40.5925,40.6219,474710.0157
2015-07-13 11:30:00,55.26,55.31,55.2,55.27,427531.2008390141,40.6219,40.6587,40.5778,40.6293,427531.2008
2015-07-13 12:00:00,55.27,55.27,55.1,55.15,493637.1263765076,40.6293,40.6293,40.5043,40.541,493637.1264
2015-07-13 12:30:00,55.14,55.19,55.04,55.08,431055.06030414265,40.5337,40.5704,40.4602,40.4896,431055.0603
2015-07-13 13:00:00,55.08,55.19,55.07,55.18,370968.0125852124,40.4896,40.5704,40.4822,40.5631,370968.0126
2015-07-13 13:30:00,55.18,55.21,55.1,55.11,341857.3675930781,40.5631,40.5851,40.5043,40.5116,341857.3676
2015-07-13 14:00:00,55.11,55.23,55.11,55.17,362018.8778185632,40.5116,40.5998,40.5116,40.5557,362018.8778
2015-07-13 14:30:00,55.17,55.2,55.1,55.15,646434.1898269533,40.5557,40.5778,40.5043,40.541,646434.1898
2015-07-13 15:00:00,55.15,55.17,55.0,55.12,912572.6271630834,40.541,40.5557,40.4308,40.519,912572.6272
2015-07-13 15:30:00,55.12,55.22,55.06,55.18,1635189.3025694808,40.519,40.5925,40.4749,40.5631,1635189.3026
2015-07-14 09:30:00,55.21,55.4,55.0,55.33,656036.7068694284,40.5851,40.7248,40.4308,40.6734,656036.7069
2015-07-14 10:00:00,55.34,55.39,55.26,55.33,390225.4850550603,40.6807,40.7175,40.6219,40.6734,390225.4851
2015-07-14 10:30:00,55.34,55.39,55.26,55.26,511638.1751442056,40.6807,40.7175,40.6219,40.6219,511638.1751
2015-07-14 11:00:00,55.26,55.35,55.25,55.27,463644.4677503933,40.6219,40.6881,40.6145,40.6293,463644.4678
2015-07-14 11:30:00,55.27,55.31,55.17,55.17,306893.5500786576,40.6293,40.6587,40.5557,40.5557,306893.5501
2015-07-14 12:00:00,55.18,55.18,55.08,55.08,629199.7902464605,40.5631,40.5631,40.4896,40.4896,629199.7902
2015-07-14 12:30:00,55.09,55.12,55.08,55.1,446171.9979024646,40.4969,40.519,40.4896,40.5043,446171.9979
2015-07-14 13:00:00,55.11,55.16,55.06,55.11,396278.972207656,40.5116,40.5484,40.4749,40.5116,396278.9722
2015-07-14 13:30:00,55.12,55.2,55.08,55.2,297802.83167278446,40.519,40.5778,40.4896,40.5778,297802.8317
2015-07-14 14:00:00,55.19,55.37,55.19,55.37,262555.8468799161,40.5704,40.7028,40.5704,40.7028,262555.8469
2015-07-14 14:30:00,55.37,55.47,55.35,55.43,394852.64813843736,40.7028,40.7763,40.6881,40.7469,394852.6481
2015-07-14 15:00:00,55.44,55.54,55.42,55.53,542647.0896696382,40.7542,40.8277,40.7395,40.8204,542647.0897
2015-07-14 15:30:00,55.54,55.57,55.45,55.47,1086810.6974305192,40.8277,40.8498,40.7616,40.7763,1086810.6974
2015-07-15 09:30:00,55.46,55.77,55.37,55.7,622439.4336654431,40.7689,40.9968,40.7028,40.9453,622439.4337
2015-07-15 10:00:00,55.7,55.84,55.69,55.72,446416.3607760881,40.9453,41.0483,40.938,40.96,446416.3608
2015-07-15 10:30:00,55.72,55.83,55.69,55.78,489847.92868379655,40.96,41.0409,40.938,41.0042,489847.9287
2015-07-15 11:00:00,55.79,55.82,55.64,55.65,304833.77031987417,41.0115,41.0336,40.9012,40.9086,304833.7703
2015-07-15 11:30:00,55.64,55.79,55.63,55.72,373125.3277399056,40.9012,41.0115,40.8939,40.96,373125.3277
2015-07-15 12:00:00,55.72,55.79,55.7,55.75,212584.1636077609,40.96,41.0115,40.9453,40.9821,212584.1636
2015-07-15 12:30:00,55.75,55.75,55.63,55.65,173908.75721027792,40.9821,40.9821,40.8939,40.9086,173908.7572
2015-07-15 13:00:00,55.65,55.71,55.56,55.68,229869.9528054536,40.9086,40.9527,40.8424,40.9306,229869.9528
2015-07-15 13:30:00,55.67,55.69,55.63,55.68,246303.09386470896,40.9233,40.938,40.8939,40.9306,246303.0939
2015-07-15 14:00:00,55.68,55.82,55.67,55.76,338574.7246984793,40.9306,41.0336,40.9233,40.9895,338574.7247
2015-07-15 14:30:00,55.76,55.77,55.47,55.56,401281.5941269009,40.9895,40.9968,40.7763,40.8424,401281.5941
2015-07-15 15:00:00,55.57,55.58,55.46,55.5,381408.4950183535,40.8498,40.8571,40.7689,40.7983,381408.495
2015-07-15 15:30:00,55.5,55.57,55.44,55.53,776823.2826428947,40.7983,40.8498,40.7542,40.8204,776823.2826
2015-07-16 09:30:00,55.79,55.89,55.64,55.75,555353.9590980598,41.0115,41.085,40.9012,40.9821,555353.9591
2015-07-16 10:00:00,55.76,55.87,55.75,55.84,448418.458311484,40.9895,41.0703,40.9821,41.0483,448418.4583
2015-07-16 10:30:00,55.83,55.89,55.8,55.88,352773.9905610907,41.0409,41.085,41.0189,41.0777,352773.9906
2015-07-16 11:00:00,55.88,55.93,55.83,55.9,241629.7850026219,41.0777,41.1144,41.0409,41.0924,241629.785
2015-07-16 11:30:00,55.91,56.02,55.91,55.92,208776.08809648664,41.0997,41.1806,41.0997,41.1071,208776.0881
2015-07-16 12:00:00,55.92,56.04,55.9,56.02,247969.5857367593,41.1071,41.1953,41.0924,41.1806,247969.5857
2015-07-16 12:30:00,56.02,56.05,55.95,55.95,250457.26271630835,41.1806,41.2026,41.1291,41.1291,250457.2627
2015-07-16 13:00:00,55.96,56.08,55.94,56.06,285038.28002097533,41.1365,41.2247,41.1218,41.21,285038.28
2015-07-16 13:30:00,56.07,56.07,56.0,56.02,194874.6722600944,41.2173,41.2173,41.1659,41.1806,194874.6723
2015-07-16 14:00:00,56.01,56.08,56.01,56.07,263924.4887257473,41.1732,41.2247,41.1732,41.2173,263924.4887
2015-07-16 14:30:00,56.08,56.11,56.06,56.07,278786.5757734662,41.2247,41.2467,41.21,41.2173,278786.5758
2015-07-16 15:00:00,56.07,56.11,56.07,56.1,443963.2931305716,41.2173,41.2467,41.2173,41.2394,443963.2931
2015-07-16 15:30:00,56.1,56.13,56.07,56.1,941842.6848453068,41.2394,41.2614,41.2173,41.2394,941842.6848
2015-07-17 09:30:00,55.97,56.16,55.87,56.11,1173998.951232302,41.1438,41.2835,41.0703,41.2467,1173998.9512
2015-07-17 10:00:00,56.1,56.18,56.08,56.1,496621.9192448873,41.2394,41.2982,41.2247,41.2394,496621.9192
2015-07-17 10:30:00,56.1,56.14,56.05,56.13,612375.4588358678,41.2394,41.2688,41.2026,41.2614,612375.4588
2015-07-17 11:00:00,56.14,56.14,56.08,56.11,605160.9858416361,41.2688,41.2688,41.2247,41.2467,605160.9858
2015-07-17 11:30:00,56.1,56.11,56.02,56.05,327813.31934976403,41.2394,41.2467,41.1806,41.2026,327813.3193
2015-07-17 12:00:00,56.04,56.06,56.02,56.03,210809.6486628212,41.1953,41.21,41.1806,41.1879,210809.6487
2015-07-17 12:30:00,56.03,56.14,56.02,56.09,200611.4315679077,41.1879,41.2688,41.1806,41.232,200611.4316
2015-07-17 13:00:00,56.09,56.1,56.06,56.06,163450.44572627163,41.232,41.2394,41.21,41.21,163450.4457
2015-07-17 13:30:00,56.06,56.08,56.04,56.05,155190.3513371788,41.21,41.2247,41.1953,41.2026,155190.3513
2015-07-17 14:00:00,56.04,56.12,56.04,56.11,197629.7850026219,41.1953,41.2541,41.1953,41.2467,197629.785
2015-07-17 14:30:00,56.11,56.12,56.08,56.09,208742.5275301521,41.2467,41.2541,41.2247,41.232,208742.5275
2015-07-17 15:00:00,56.08,56.12,56.07,56.1,388861.038280021,41.2247,41.2541,41.2173,41.2394,388861.0383
2015-07-17 15:30:00,56.11,56.12,56.06,56.08,1126944.9396958577,41.2467,41.2541,41.21,41.2247,1126944.9397
2015-07-20 09:30:00,56.22,56.45,56.12,56.3,810187.729417934,41.3276,41.4967,41.2541,41.3864,810187.7294
2015-07-20 10:00:00,56.3,56.38,56.15,56.34,438882.01363398007,41.3864,41.4452,41.2761,41.4158,438882.0136
2015-07-20 10:30:00,56.33,56.33,56.23,56.28,302288.4111169376,41.4085,41.4085,41.335,41.3717,302288.4111
2015-07-20 11:00:00,56.28,56.34,56.24,56.27,383920.29365495546,41.3717,41.4158,41.3423,41.3644,383920.2937
2015-07-20 11:30:00,56.27,56.32,56.2,56.26,312784.47823807027,41.3644,41.4011,41.3129,41.357,312784.4782
2015-07-20 12:00:00,56.27,56.35,56.27,56.28,291738.85684320924,41.3644,41.4232,41.3644,41.3717,291738.8568
2015-07-20 12:30:00,56.28,56.35,56.27,56.34,194504.4572627163,41.3717,41.4232,41.3644,41.4158,194504.4573
2015-07-20 13:00:00,56.34,56.36,56.29,56.31,314606.1877294179,41.4158,41.4305,41.3791,41.3938,314606.1877
2015-07-20 13:30:00,56.31,56.35,56.25,56.27,307498.6890403776,41.3938,41.4232,41.3497,41.3644,307498.689
2015-07-20 14:00:00,56.26,56.3,56.25,56.29,263359.20293654955,41.357,41.3864,41.3497,41.3791,263359.2029
2015-07-20 14:30:00,56.29,56.32,56.26,56.27,218563.18825380172,41.3791,41.4011,41.357,41.3644,218563.1883
2015-07-20 15:00:00,56.27,56.38,56.27,56.28,381862.61143156793,41.3644,41.4452,41.3644,41.3717,381862.6114
2015-07-20 15:30:00,56.28,56.31,56.24,56.24,903764.02726796,41.3717,41.3938,41.3423,41.3423,903764.0273
2015-07-21 09:30:00,56.25,56.28,56.02,56.08,495795.4902988988,41.3497,41.3717,41.1806,41.2247,495795.4903
2015-07-21 10:00:00,56.09,56.1,55.97,55.99,335370.73938122706,41.232,41.2394,41.1438,41.1585,335370.7394
2015-07-21 10:30:00,55.99,56.16,55.96,56.15,416629.26061877294,41.1585,41.2835,41.1365,41.2761,416629.2606
2015-07-21 11:00:00,56.15,56.16,55.97,56.01,395154.6932354483,41.2761,41.2835,41.1438,41.1732,395154.6932
2015-07-21 11:30:00,56.01,56.06,55.92,56.05,464548.5055060304,41.1732,41.21,41.1071,41.2026,464548.5055
2015-07-21 12:00:00,56.05,56.22,56.03,56.21,503457.7871001573,41.2026,41.3276,41.1879,41.3202,503457.7871
2015-07-21 12:30:00,56.21,56.24,55.99,56.02,300691.1379129523,41.3202,41.3423,41.1585,41.1806,300691.1379
2015-07-21 13:00:00,56.01,56.06,55.96,56.0,241279.49659150493,41.1732,41.21,41.1365,41.1659,241279.4966
2015-07-21 13:30:00,56.0,56.15,55.96,56.11,334626.11431567906,41.1659,41.2761,41.1365,41.2467,334626.1143
2015-07-21 14:00:00,56.11,56.15,56.01,56.14,362019.92658626114,41.2467,41.2761,41.1732,41.2688,362019.9266
2015-07-21 14:30:00,56.14,56.16,56.04,56.04,547015.2071316204,41.2688,41.2835,41.1953,41.1953,547015.2071
2015-07-21 15:00:00,56.05,56.07,55.97,56.04,510245.41164132144,41.2026,41.2173,41.1438,41.1953,510245.4116
2015-07-21 15:30:00,56.04,56.07,55.93,55.95,1154944.9396958577,41.1953,41.2173,41.1144,41.1291,1154944.9397
2015-07-22 09:30:00,55.79,56.29,55.31,55.59,1077143.1567907708,41.0115,41.3791,40.6587,40.8645,1077143.1568
2015-07-22 10:00:00,55.59,55.71,55.56,55.6,533513.3717881489,40.8645,40.9527,40.8424,40.8718,533513.3718
2015-07-22 10:30:00,55.61,55.62,55.49,55.55,557975.878342947,40.8792,40.8865,40.791,40.8351,557975.8783
2015-07-22 11:00:00,55.55,55.59,55.51,55.59,656984.7928683796,40.8351,40.8645,40.8057,40.8645,656984.7929
2015-07-22 11:30:00,55.58,55.81,55.58,55.68,464898.7939171474,40.8571,41.0262,40.8571,40.9306,464898.7939
2015-07-22 12:00:00,55.68,55.68,55.59,55.62,349099.10854745674,40.9306,40.9306,40.8645,40.8865,349099.1085
2015-07-22 12:30:00,55.62,55.65,55.58,55.58,452739.3812270582,40.8865,40.9086,40.8571,40.8571,452739.3812
2015-07-22 13:00:00,55.58,55.59,55.48,55.48,288245.41164132144,40.8571,40.8645,40.7836,40.7836,288245.4116
2015-07-22 13:30:00,55.49,55.5,55.38,55.4,358081.8038804405,40.791,40.7983,40.7101,40.7248,358081.8039
2015-07-22 14:00:00,55.4,55.41,55.37,55.39,428383.8489774515,40.7248,40.7322,40.7028,40.7175,428383.849
2015-07-22 14:30:00,55.4,55.47,55.38,55.47,446830.6240167803,40.7248,40.7763,40.7101,40.7763,446830.624
2015-07-22 15:00:00,55.47,55.48,55.31,55.4,628938.6470896696,40.7763,40.7836,40.6587,40.7248,628938.6471
2015-07-22 15:30:00,55.4,55.47,55.34,55.4,1636593.6025170423,40.7248,40.7763,40.6807,40.7248,1636593.6025
2015-07-23 09:30:00,55.81,55.81,55.32,55.42,670225.4850550604,41.0262,41.0262,40.666,40.7395,670225.4851
2015-07-23 10:00:00,55.43,55.52,55.39,55.48,346995.2805453592,40.7469,40.813,40.7175,40.7836,346995.2805
2015-07-23 10:30:00,55.49,55.5,55.41,55.45,578710.0157315155,40.791,40.7983,40.7322,40.7616,578710.0157
2015-07-23 11:00:00,55.45,55.5,55.34,55.35,471826.9533298375,40.7616,40.7983,40.6807,40.6881,471826.9533
2015-07-23 11:30:00,55.35,55.41,55.3,55.36,395931.83009963296,40.6881,40.7322,40.6513,40.6954,395931.8301
2015-07-23 12:00:00,55.36,55.39,55.26,55.28,335974.8295752491,40.6954,40.7175,40.6219,40.6366,335974.8296
2015-07-23 12:30:00,55.27,55.31,55.25,55.31,281854.2212899843,40.6293,40.6587,40.6145,40.6587,281854.2213
2015-07-23 13:00:00,55.3,55.41,55.26,55.39,287669.6381751442,40.6513,40.7322,40.6219,40.7175,287669.6382
2015-07-23 13:30:00,55.4,55.4,55.27,55.33,443177.76612480334,40.7248,40.7248,40.6293,40.6734,443177.7661
2015-07-23 14:00:00,55.33,55.41,55.32,55.39,261287.8867330886,40.6734,40.7322,40.666,40.7175,261287.8867
2015-07-23 14:30:00,55.4,55.43,55.32,55.38,296737.2836916623,40.7248,40.7469,40.666,40.7101,296737.2837
2015-07-23 15:00:00,55.38,55.39,55.29,55.35,348936.5495542737,40.7101,40.7175,40.644,40.6881,348936.5496
2015-07-23 15:30:00,55.36,55.41,55.27,55.37,1077377.0319874147,40.6954,40.7322,40.6293,40.7028,1077377.032
2015-07-24 09:30:00,55.03,55.19,54.89,55.11,446832.7215521762,40.4528,40.5704,40.3499,40.5116,446832.7216
2015-07-24 10:00:00,55.11,55.11,55.01,55.08,365321.4472994232,40.5116,40.5116,40.4381,40.4896,365321.4473
2015-07-24 10:30:00,55.07,55.08,54.84,54.85,574808.5998951233,40.4822,40.4896,40.3132,40.3205,574808.5999
2015-07-24 11:00:00,54.85,55.0,54.84,54.94,430728.8935500787,40.3205,40.4308,40.3132,40.3867,430728.8936
2015-07-24 11:30:00,54.95,55.0,54.92,54.94,287336.13004719454,40.394,40.4308,40.372,40.3867,287336.13
2015-07-24 12:00:00,54.93,55.02,54.88,54.99,300711.0644992134,40.3793,40.4455,40.3426,40.4234,300711.0645
2015-07-24 12:30:00,55.0,55.01,54.83,54.85,211414.7876245412,40.4308,40.4381,40.3058,40.3205,211414.7876
2015-07-24 13:00:00,54.84,54.93,54.83,54.83,442821.1851074987,40.3132,40.3793,40.3058,40.3058,442821.1851
2015-07-24 13:30:00,54.84,54.85,54.68,54.84,353338.2275825905,40.3132,40.3205,40.1955,40.3132,353338.2276
2015-07-24 14:00:00,54.84,54.85,54.76,54.81,749962.2443628736,40.3132,40.3205,40.2543,40.2911,749962.2444
2015-07-24 14:30:00,54.81,54.85,54.7,54.8,592906.1352910331,40.2911,40.3205,40.2102,40.2838,592906.1353
2015-07-24 15:00:00,54.79,54.86,54.72,54.74,753957.0005243839,40.2764,40.3279,40.2249,40.2396,753957.0005
2015-07-24 15:30:00,54.75,54.85,54.65,54.77,1514812.7949659151,40.247,40.3205,40.1735,40.2617,1514812.795
2015-07-27 09:30:00,54.76,54.78,54.23,54.39,986797.0634504458,40.2543,40.269,39.8647,39.9824,986797.0635
2015-07-27 10:00:00,54.39,54.5,54.29,54.39,659305.7157839539,39.9824,40.0632,39.9088,39.9824,659305.7158
2015-07-27 10:30:00,54.39,54.47,54.29,54.35,1892300.996329313,39.9824,40.0412,39.9088,39.953,1892300.9963
2015-07-27 11:00:00,54.34,54.37,54.09,54.11,1038507.60356581,39.9456,39.9677,39.7618,39.7765,1038507.6036
2015-07-27 11:30:00,54.11,54.17,54.04,54.12,1280119.5595175668,39.7765,39.8206,39.7251,39.7839,1280119.5595
2015-07-27 12:00:00,54.12,54.15,54.04,54.06,1057482.9575249082,39.7839,39.8059,39.7251,39.7398,1057482.9575
2015-07-27 12:30:00,54.05,54.2,54.0,54.2,722338.7519664394,39.7324,39.8427,39.6957,39.8427,722338.752
2015-07-27 13:00:00,54.2,54.35,54.16,54.35,566500.2621919245,39.8427,39.953,39.8133,39.953,566500.2622
2015-07-27 13:30:00,54.35,54.37,54.3,54.36,505510.2254850551,39.953,39.9677,39.9162,39.9603,505510.2255
2015-07-27 14:00:00,54.35,54.36,54.26,54.28,730796.0146827478,39.953,39.9603,39.8868,39.9015,730796.0147
2015-07-27 14:30:00,54.27,54.33,54.11,54.16,876839.0141583639,39.8941,39.9383,39.7765,39.8133,876839.0142
2015-07-27 15:00:00,54.15,54.53,54.08,54.49,1551089.669638175,39.8059,40.0853,39.7545,40.0559,1551089.6696
2015-07-27 15:30:00,54.5,54.5,54.32,54.35,2299581.541688516,40.0632,40.0632,39.9309,39.953,2299581.5417
2015-07-28 09:30:00,53.89,53.91,53.23,53.81,2058401.6780283167,39.6148,39.6295,39.1296,39.556,2058401.678
2015-07-28 10:00:00,53.81,54.34,53.6,54.07,1375426.3240692187,39.556,39.9456,39.4016,39.7471,1375426.3241
2015-07-28 10:30:00,54.08,54.73,54.01,54.73,1148045.097011012,39.7545,40.2323,39.703,40.2323,1148045.097
2015-07-28 11:00:00,54.73,54.75,54.36,54.37,658625.0655479812,40.2323,40.247,39.9603,39.9677,658625.0655
2015-07-28 11:30:00,54.39,54.42,54.2,54.23,456997.3780807551,39.9824,40.0044,39.8427,39.8647,456997.3781
2015-07-28 12:00:00,54.23,54.24,54.1,54.13,803812.270582066,39.8647,39.8721,39.7692,39.7912,803812.2706
2015-07-28 12:30:00,54.13,54.51,54.11,54.5,823173.5710540116,39.7912,40.0706,39.7765,40.0632,823173.5711
2015-07-28 13:00:00,54.5,54.85,54.49,54.67,1023350.812794966,40.0632,40.3205,40.0559,40.1882,1023350.8128
2015-07-28 13:30:00,54.67,54.79,54.63,54.67,609355.0078657578,40.1882,40.2764,40.1588,40.1882,609355.0079
2015-07-28 14:00:00,54.67,54.67,54.5,54.62,490465.652857892,40.1882,40.1882,40.0632,40.1514,490465.6529
2015-07-28 14:30:00,54.62,54.68,54.54,54.68,782217.0949134767,40.1514,40.1955,40.0926,40.1955,782217.0949
2015-07-28 15:00:00,54.68,54.87,54.68,54.8,1194167.8028316728,40.1955,40.3352,40.1955,40.2838,1194167.8028
2015-07-28 15:30:00,54.8,54.96,54.7,54.84,2498901.940220241,40.2838,40.4014,40.2102,40.3132,2498901.9402
2015-07-29 09:30:00,55.01,55.41,54.96,55.41,765762.9785002623,40.4381,40.7322,40.4014,40.7322,765762.9785
2015-07-29 10:00:00,55.4,55.53,55.29,55.4,907988.4635553224,40.7248,40.8204,40.644,40.7248,907988.4636
2015-07-29 10:30:00,55.4,55.75,55.32,55.69,1082224.4362873624,40.7248,40.9821,40.666,40.938,1082224.4363
2015-07-29 11:00:00,55.68,55.75,55.57,55.64,889761.9297325643,40.9306,40.9821,40.8498,40.9012,889761.9297
2015-07-29 11:30:00,55.63,55.97,55.63,55.96,1023396.958573676,40.8939,41.1438,40.8939,41.1365,1023396.9586
2015-07-29 12:00:00,55.96,56.03,55.88,55.9,840674.357629785,41.1365,41.1879,41.0777,41.0924,840674.3576
2015-07-29 12:30:00,55.89,56.08,55.89,55.96,623406.3974829576,41.085,41.2247,41.085,41.1365,623406.3975
2015-07-29 13:00:00,55.96,56.02,55.8,55.88,889297.3256423703,41.1365,41.1806,41.0189,41.0777,889297.3256
2015-07-29 13:30:00,55.88,55.92,55.67,55.71,601928.6837965391,41.0777,41.1071,40.9233,40.9527,601928.6838
2015-07-29 14:00:00,55.71,55.89,55.59,55.76,622556.895647614,40.9527,41.085,40.8645,40.9895,622556.8956
2015-07-29 14:30:00,55.75,56.08,55.73,56.05,762449.9213424226,40.9821,41.2247,40.9674,41.2026,762449.9213
2015-07-29 15:00:00,56.05,56.06,55.83,55.88,840174.0954378605,41.2026,41.21,41.0409,41.0777,840174.0954
2015-07-29 15:30:00,55.88,55.97,55.8,55.82,1994896.696381752,41.0777,41.1438,41.0189,41.0336,1994896.6964
2015-07-30 09:30:00,55.89,55.92,55.69,55.87,622942.8421604615,41.085,41.1071,40.938,41.0703,622942.8422
2015-07-30 10:00:00,55.88,55.95,55.73,55.73,655335.0812794965,41.0777,41.1291,40.9674,40.9674,655335.0813
2015-07-30 10:30:00,55.73,55.85,55.69,55.69,674708.9669638175,40.9674,41.0556,40.938,40.938,674708.967
2015-07-30 11:00:00,55.69,55.86,55.57,55.8,442509.70110120607,40.938,41.063,40.8498,41.0189,442509.7011
2015-07-30 11:30:00,55.81,55.93,55.76,55.89,333427.37283691665,41.0262,41.1144,40.9895,41.085,333427.3728
2015-07-30 12:00:00,55.89,55.98,55.83,55.94,261064.49921342425,41.085,41.1512,41.0409,41.1218,261064.4992
2015-07-30 12:30:00,55.94,56.04,55.9,56.03,433465.128474043,41.1218,41.1953,41.0924,41.1879,433465.1285
2015-07-30 13:00:00,56.02,56.08,55.96,56.03,255519.6643943367,41.1806,41.2247,41.1365,41.1879,255519.6644
2015-07-30 13:30:00,56.02,56.03,55.93,55.99,326784.47823807027,41.1806,41.1879,41.1144,41.1585,326784.4782
2015-07-30 14:00:00,55.99,56.06,55.97,55.98,314628.211851075,41.1585,41.21,41.1438,41.1512,314628.2119
2015-07-30 14:30:00,55.97,56.04,55.92,55.98,388260.0943890928,41.1438,41.1953,41.1071,41.1512,388260.0944
2015-07-30 15:00:00,55.97,56.0,55.9,55.95,554998.4268484531,41.1438,41.1659,41.0924,41.1291,554998.4268
2015-07-30 15:30:00,55.94,55.95,55.75,55.81,1212270.5820660724,41.1218,41.1291,40.9821,41.0262,1212270.5821
2015-07-31 09:30:00,56.26,56.29,55.97,56.07,571169.3759832197,41.357,41.3791,41.1438,41.2173,571169.376
2015-07-31 10:00:00,56.08,56.46,56.07,56.32,562225.4850550604,41.2247,41.504,41.2173,41.4011,562225.4851
2015-07-31 10:30:00,56.33,56.4,56.28,56.36,421429.4703723125,41.4085,41.4599,41.3717,41.4305,421429.4704
2015-07-31 11:00:00,56.36,56.41,56.28,56.39,376593.6025170425,41.4305,41.4673,41.3717,41.4526,376593.6025
2015-07-31 11:30:00,56.39,56.57,56.38,56.43,553875.1966439433,41.4526,41.5849,41.4452,41.482,553875.1966
2015-07-31 12:00:00,56.43,56.45,56.34,56.36,279194.54640797066,41.482,41.4967,41.4158,41.4305,279194.5464
2015-07-31 12:30:00,56.36,56.42,56.34,56.39,297707.3938122706,41.4305,41.4746,41.4158,41.4526,297707.3938
2015-07-31 13:00:00,56.38,56.39,56.2,56.24,392833.77031987417,41.4452,41.4526,41.3129,41.3423,392833.7703
2015-07-31 13:30:00,56.23,56.26,56.18,56.22,588883.0624016781,41.335,41.357,41.2982,41.3276,588883.0624
2015-07-31 14:00:00,56.22,56.27,56.04,56.18,525630.8337703199,41.3276,41.3644,41.1953,41.2982,525630.8338
2015-07-31 14:30:00,56.18,56.27,56.12,56.25,993382.2758259046,41.2982,41.3644,41.2541,41.3497,993382.2758
2015-07-31 15:00:00,56.24,56.26,56.06,56.07,436863.13581541687,41.3423,41.357,41.21,41.2173,436863.1358
2015-07-31 15:30:00,56.07,56.28,56.06,56.25,1125998.951232302,41.2173,41.3717,41.21,41.3497,1125998.9512
2015-08-03 09:30:00,56.54,56.69,56.32,56.49,768403.7755637127,41.5628,41.6731,41.4011,41.5261,768403.7756
2015-08-03 10:00:00,56.49,56.58,56.3,56.4,469616.1510225485,41.5261,41.5922,41.3864,41.4599,469616.151
2015-08-03 10:30:00,56.4,56.4,56.17,56.19,375734.6617724174,41.4599,41.4599,41.2908,41.3055,375734.6618
2015-08-03 11:00:00,56.18,56.33,56.13,56.29,339377.0319874148,41.2982,41.4085,41.2614,41.3791,339377.032
2015-08-03 11:30:00,56.29,56.32,56.18,56.2,453288.9355007866,41.3791,41.4011,41.2982,41.3129,453288.9355
2015-08-03 12:00:00,56.2,56.27,56.08,56.09,520476.1405348716,41.3129,41.3644,41.2247,41.232,520476.1405
2015-08-03 12:30:00,56.09,56.09,55.88,55.89,295945.46407970635,41.232,41.232,41.0777,41.085,295945.4641
2015-08-03 13:00:00,55.89,55.92,55.76,55.78,382141.583639224,41.085,41.1071,40.9895,41.0042,382141.5836
2015-08-03 13:30:00,55.77,55.9,55.76,55.85,366927.11064499215,40.9968,41.0924,40.9895,41.0556,366927.1106
2015-08-03 14:00:00,55.84,55.88,55.8,55.88,328216.04614577873,41.0483,41.0777,41.0189,41.0777,328216.0461
2015-08-03 14:30:00,55.88,56.09,55.88,56.06,588502.3597273204,41.0777,41.232,41.0777,41.21,588502.3597
2015-08-03 15:00:00,56.06,56.17,56.02,56.16,447231.2532773991,41.21,41.2908,41.1806,41.2835,447231.2533
2015-08-03 15:30:00,56.16,56.34,56.1,56.3,969220.7656004196,41.2835,41.4158,41.2394,41.3864,969220.7656
2015-08-04 09:30:00,56.68,56.7,56.14,56.15,675929.7325642371,41.6657,41.6805,41.2688,41.2761,675929.7326
2015-08-04 10:00:00,56.14,56.29,56.14,56.26,331761.92973256425,41.2688,41.3791,41.2688,41.357,331761.9297
2015-08-04 10:30:00,56.24,56.26,56.03,56.06,335470.3723125328,41.3423,41.357,41.1879,41.21,335470.3723
2015-08-04 11:00:00,56.06,56.18,56.04,56.09,372050.3408495018,41.21,41.2982,41.1953,41.232,372050.3408
2015-08-04 11:30:00,56.09,56.15,56.02,56.08,200464.604090194,41.232,41.2761,41.1806,41.2247,200464.6041
2015-08-04 12:00:00,56.08,56.13,55.99,56.0,165583.63922391192,41.2247,41.2614,41.1585,41.1659,165583.6392
2015-08-04 12:30:00,56.0,56.02,55.89,55.91,195271.10644992127,41.1659,41.1806,41.085,41.0997,195271.1064
2015-08-04 13:00:00,55.91,56.03,55.88,56.03,274388.0440482433,41.0997,41.1879,41.0777,41.1879,274388.044
2015-08-04 13:30:00,56.03,56.07,55.78,55.81,287001.57315154694,41.1879,41.2173,41.0042,41.0262,287001.5732
2015-08-04 14:00:00,55.81,55.85,55.65,55.75,433642.3702149974,41.0262,41.0556,40.9086,40.9821,433642.3702
2015-08-04 14:30:00,55.76,55.94,55.68,55.94,315417.933927635,40.9895,41.1218,40.9306,41.1218,315417.9339
2015-08-04 15:00:00,55.93,55.97,55.88,55.94,339183.00996329315,41.1144,41.1438,41.0777,41.1218,339183.01
2015-08-04 15:30:00,55.93,56.01,55.84,55.96,1165980.073413739,41.1144,41.1732,41.0483,41.1365,1165980.0734
2015-08-05 09:30:00,56.33,56.41,56.03,56.24,530669.1137912952,41.4085,41.4673,41.1879,41.3423,530669.1138
2015-08-05 10:00:00,56.25,56.39,56.16,56.33,223770.31987414788,41.3497,41.4526,41.2835,41.4085,223770.3199
2015-08-05 10:30:00,56.33,56.43,56.29,56.4,518776.0880964866,41.4085,41.482,41.3791,41.4599,518776.0881
2015-08-05 11:00:00,56.4,56.52,56.39,56.43,330089.14525432617,41.4599,41.5481,41.4526,41.482,330089.1453
2015-08-05 11:30:00,56.43,56.45,56.28,56.29,237624.54116413216,41.482,41.4967,41.3717,41.3791,237624.5412
2015-08-05 12:00:00,56.3,56.31,56.12,56.18,217267.96014682748,41.3864,41.3938,41.2541,41.2982,217267.9601
2015-08-05 12:30:00,56.19,56.27,56.11,56.23,386366.0199265863,41.3055,41.3644,41.2467,41.335,386366.0199
2015-08-05 13:00:00,56.24,56.25,56.08,56.14,197643.4189826953,41.3423,41.3497,41.2247,41.2688,197643.419
2015-08-05 13:30:00,56.15,56.2,56.08,56.19,233316.2034609334,41.2761,41.3129,41.2247,41.3055,233316.2035
2015-08-05 14:00:00,56.18,56.32,56.17,56.29,161782.90508652333,41.2982,41.4011,41.2908,41.3791,161782.9051
2015-08-05 14:30:00,56.29,56.35,56.25,56.31,255371.78814892503,41.3791,41.4232,41.3497,41.3938,255371.7881
2015-08-05 15:00:00,56.3,56.41,56.3,56.35,313258.5212375459,41.3864,41.4673,41.3864,41.4232,313258.5212
2015-08-05 15:30:00,56.34,56.44,56.32,56.36,992741.478762454,41.4158,41.4893,41.4011,41.4305,992741.4788
2015-08-06 09:30:00,56.41,56.49,56.1,56.16,415475.61615102255,41.4673,41.5261,41.2394,41.2835,415475.6162
2015-08-06 10:00:00,56.16,56.22,56.08,56.08,248097.5353959098,41.2835,41.3276,41.2247,41.2247,248097.5354
2015-08-06 10:30:00,56.08,56.19,56.04,56.08,395026.7435762978,41.2247,41.3055,41.1953,41.2247,395026.7436
2015-08-06 11:00:00,56.09,56.26,56.09,56.16,536939.6958573676,41.232,41.357,41.232,41.2835,536939.6959
2015-08-06 11:30:00,56.16,56.16,55.84,55.88,320184.5831148401,41.2835,41.2835,41.0483,41.0777,320184.5831
2015-08-06 12:00:00,55.87,55.91,55.7,55.75,311981.1221814368,41.0703,41.0997,40.9453,40.9821,311981.1222
2015-08-06 12:30:00,55.75,55.8,55.67,55.75,284212.89984268486,40.9821,41.0189,40.9233,40.9821,284212.8998
2015-08-06 13:00:00,55.75,55.92,55.72,55.86,293162.034609334,40.9821,41.1071,40.96,41.063,293162.0346
2015-08-06 13:30:00,55.85,55.87,55.66,55.67,306347.14210802305,41.0556,41.0703,40.9159,40.9233,306347.1421
2015-08-06 14:00:00,55.66,55.72,55.61,55.72,305356.0566334557,40.9159,40.96,40.8792,40.96,305356.0566
2015-08-06 14:30:00,55.72,55.79,55.68,55.69,213915.04981646565,40.96,41.0115,40.9306,40.938,213915.0498
2015-08-06 15:00:00,55.69,55.75,55.64,55.66,325833.2459360252,40.938,40.9821,40.9012,40.9159,325833.2459
2015-08-06 15:30:00,55.67,55.79,55.63,55.72,898935.5007865758,40.9233,41.0115,40.8939,40.96,898935.5008
2015-08-07 09:30:00,55.64,55.73,55.21,55.41,655497.6402726796,40.9012,40.9674,40.5851,40.7322,655497.6403
2015-08-07 10:00:00,55.41,55.42,55.17,55.25,434015.7315154693,40.7322,40.7395,40.5557,40.6145,434015.7315
2015-08-07 10:30:00,55.26,55.45,55.22,55.34,886492.9208180389,40.6219,40.7616,40.5925,40.6807,886492.9208
2015-08-07 11:00:00,55.35,55.42,55.26,55.29,573282.6428945989,40.6881,40.7395,40.6219,40.644,573282.6429
2015-08-07 11:30:00,55.28,55.29,55.13,55.21,385921.3424226534,40.6366,40.644,40.5263,40.5851,385921.3424
2015-08-07 12:00:00,55.2,55.3,55.19,55.2,363456.73833245935,40.5778,40.6513,40.5704,40.5778,363456.7383
2015-08-07 12:30:00,55.19,55.2,55.07,55.12,556660.7236497116,40.5704,40.5778,40.4822,40.519,556660.7236
2015-08-07 13:00:00,55.12,55.13,55.03,55.06,396446.7750393288,40.519,40.5263,40.4528,40.4749,396446.775
2015-08-07 13:30:00,55.05,55.1,55.0,55.02,435843.73361300473,40.4675,40.5043,40.4308,40.4455,435843.7336
2015-08-07 14:00:00,55.01,55.11,54.99,55.07,406055.5846879916,40.4381,40.5116,40.4234,40.4822,406055.5847
2015-08-07 14:30:00,55.06,55.12,55.05,55.11,404944.93969585735,40.4749,40.519,40.4675,40.5116,404944.9397
2015-08-07 15:00:00,55.1,55.32,55.06,55.28,917395.909805978,40.5043,40.666,40.4749,40.6366,917395.9098
2015-08-07 15:30:00,55.28,55.34,55.23,55.29,1557765.076035658,40.6366,40.6807,40.5998,40.644,1557765.076
2015-08-10 09:30:00,55.55,55.88,55.55,55.85,407337.1788148925,40.8351,41.0777,40.8351,41.0556,407337.1788
2015-08-10 10:00:00,55.85,55.86,55.59,55.73,330702.6743576298,41.0556,41.063,40.8645,40.9674,330702.6744
2015-08-10 10:30:00,55.72,55.79,55.69,55.74,328085.9989512323,40.96,41.0115,40.938,40.9748,328085.999
2015-08-10 11:00:00,55.74,55.87,55.73,55.76,244994.23177766125,40.9748,41.0703,40.9674,40.9895,244994.2318
2015-08-10 11:30:00,55.76,55.78,55.58,55.61,244658.62611431567,40.9895,41.0042,40.8571,40.8792,244658.6261
2015-08-10 12:00:00,55.6,55.85,55.6,55.85,503127.4252753015,40.8718,41.0556,40.8718,41.0556,503127.4253
2015-08-10 12:30:00,55.84,55.85,55.71,55.74,191406.39748295752,41.0483,41.0556,40.9527,40.9748,191406.3975
2015-08-10 13:00:00,55.75,55.82,55.66,55.67,232613.5291033036,40.9821,41.0336,40.9159,40.9233,232613.5291
2015-08-10 13:30:00,55.67,55.8,55.67,55.8,184541.1641321448,40.9233,41.0189,40.9233,41.0189,184541.1641
2015-08-10 14:00:00,55.8,55.83,55.75,55.8,257903.5133717881,41.0189,41.0409,40.9821,41.0189,257903.5134
2015-08-10 14:30:00,55.8,55.8,55.71,55.74,218414.26324069212,41.0189,41.0189,40.9527,40.9748,218414.2632
2015-08-10 15:00:00,55.73,55.78,55.65,55.65,261589.93183009964,40.9674,41.0042,40.9086,40.9086,261589.9318
2015-08-10 15:30:00,55.66,55.69,55.57,55.68,793663.3455689565,40.9159,40.938,40.8498,40.9306,793663.3456
2015-08-11 09:30:00,55.24,55.48,55.12,55.23,381080.2307288936,40.6072,40.7836,40.519,40.5998,381080.2307
2015-08-11 10:00:00,55.22,55.38,55.15,55.21,404505.5060304143,40.5925,40.7101,40.541,40.5851,404505.506
2015-08-11 10:30:00,55.2,55.31,55.13,55.17,529923.4399580493,40.5778,40.6587,40.5263,40.5557,529923.44
2015-08-11 11:00:00,55.17,55.19,55.0,55.02,263006.8169900367,40.5557,40.5704,40.4308,40.4455,263006.817
2015-08-11 11:30:00,55.02,55.06,54.88,54.98,283713.6864184583,40.4455,40.4749,40.3426,40.4161,283713.6864
2015-08-11 12:00:00,54.99,55.07,54.97,55.06,181081.2794965915,40.4234,40.4822,40.4087,40.4749,181081.2795
2015-08-11 12:30:00,55.06,55.11,54.99,54.99,235686.4184583115,40.4749,40.5116,40.4234,40.4234,235686.4185
2015-08-11 13:00:00,54.99,55.04,54.89,54.98,357747.2469847929,40.4234,40.4602,40.3499,40.4161,357747.247
2015-08-11 13:30:00,54.98,55.08,54.95,55.04,859910.8547456738,40.4161,40.4896,40.394,40.4602,859910.8547
2015-08-11 14:00:00,55.04,55.1,54.98,55.06,267942.3177766125,40.4602,40.5043,40.4161,40.4749,267942.3178
2015-08-11 14:30:00,55.06,55.08,55.02,55.04,325626.63869952806,40.4749,40.4896,40.4455,40.4602,325626.6387
2015-08-11 15:00:00,55.03,55.15,54.99,55.13,599144.2055584688,40.4528,40.541,40.4234,40.5263,599144.2056
2015-08-11 15:30:00,55.13,55.17,55.06,55.09,1389082.3282642895,40.5263,40.5557,40.4749,40.4969,1389082.3283
2015-08-12 09:30:00,54.62,55.22,54.46,55.17,932786.575773466,40.1514,40.5925,40.0338,40.5557,932786.5758
2015-08-12 10:00:00,55.16,55.23,54.7,54.72,502830.6240167803,40.5484,40.5998,40.2102,40.2249,502830.624
2015-08-12 10:30:00,54.72,54.84,54.6,54.64,473250.1310959623,40.2249,40.3132,40.1367,40.1661,473250.1311
2015-08-12 11:00:00,54.64,54.9,54.64,54.87,596247.5091767174,40.1661,40.3573,40.1661,40.3352,596247.5092
2015-08-12 11:30:00,54.88,54.88,54.64,54.65,489214.4729942318,40.3426,40.3426,40.1661,40.1735,489214.473
2015-08-12 12:00:00,54.65,54.9,54.64,54.89,370333.50812794967,40.1735,40.3573,40.1661,40.3499,370333.5081
2015-08-12 12:30:00,54.9,55.08,54.89,55.04,223320.3985317252,40.3573,40.4896,40.3499,40.4602,223320.3985
2015-08-12 13:00:00,55.04,55.21,55.03,55.09,281917.1473518616,40.4602,40.5851,40.4528,40.4969,281917.1474
2015-08-12 13:30:00,55.08,55.28,55.06,55.23,264633.45568956475,40.4896,40.6366,40.4749,40.5998,264633.4557
2015-08-12 14:00:00,55.22,55.26,55.06,55.07,471035.1337178815,40.5925,40.6219,40.4749,40.4822,471035.1337
2015-08-12 14:30:00,55.08,55.38,55.06,55.36,488170.94913476665,40.4896,40.7101,40.4749,40.6954,488170.9491
2015-08-12 15:00:00,55.36,55.48,55.25,55.45,394900.89145254326,40.6954,40.7836,40.6145,40.7616,394900.8915
2015-08-12 15:30:00,55.44,55.57,55.42,55.57,1395214.472994232,40.7542,40.8498,40.7395,40.8498,1395214.473
2015-08-13 09:30:00,55.83,56.25,55.78,56.1,1058575.7734661773,41.0409,41.3497,41.0042,41.2394,1058575.7735
2015-08-13 10:00:00,56.09,56.12,55.89,56.01,602563.1882538018,41.232,41.2541,41.085,41.1732,602563.1883
2015-08-13 10:30:00,56.01,56.15,55.96,56.01,532914.5254326167,41.1732,41.2761,41.1365,41.1732,532914.5254
2015-08-13 11:00:00,56.01,56.11,55.92,56.08,467364.4467750393,41.1732,41.2467,41.1071,41.2247,467364.4468
2015-08-13 11:30:00,56.08,56.44,56.04,56.41,1063103.3036182486,41.2247,41.4893,41.1953,41.4673,1063103.3036
2015-08-13 12:00:00,56.41,56.51,56.33,56.5,356078.6575773466,41.4673,41.5408,41.4085,41.5334,356078.6576
2015-08-13 12:30:00,56.5,56.64,56.48,56.6,560329.3130571578,41.5334,41.6363,41.5187,41.6069,560329.3131
2015-08-13 13:00:00,56.6,56.69,56.54,56.65,545349.7640272679,41.6069,41.6731,41.5628,41.6437,545349.764
2015-08-13 13:30:00,56.64,56.67,56.5,56.6,539217.6192973256,41.6363,41.6584,41.5334,41.6069,539217.6193
2015-08-13 14:00:00,56.6,56.65,56.54,56.64,391185.107498689,41.6069,41.6437,41.5628,41.6363,391185.1075
2015-08-13 14:30:00,56.65,56.68,56.53,56.58,481669.6381751442,41.6437,41.6657,41.5555,41.5922,481669.6382
2015-08-13 15:00:00,56.58,56.6,56.41,56.41,920152.0713162036,41.5922,41.6069,41.4673,41.4673,920152.0713
2015-08-13 15:30:00,56.41,56.42,56.15,56.26,1502929.208180388,41.4673,41.4746,41.2761,41.357,1502929.2082
2015-08-14 09:30:00,56.27,56.63,56.17,56.61,650811.7461982172,41.3644,41.629,41.2908,41.6143,650811.7462
2015-08-14 10:00:00,56.61,56.65,56.42,56.45,622800.2097535396,41.6143,41.6437,41.4746,41.4967,622800.2098
2015-08-14 10:30:00,56.45,56.55,56.41,56.42,879239.6434189827,41.4967,41.5702,41.4673,41.4746,879239.6434
2015-08-14 11:00:00,56.41,56.47,56.13,56.27,1064375.458835868,41.4673,41.5114,41.2614,41.3644,1064375.4588
2015-08-14 11:30:00,56.27,56.63,56.26,56.63,683511.274252753,41.3644,41.629,41.357,41.629,683511.2743
2015-08-14 12:00:00,56.63,56.8,56.63,56.71,1039390.6659674882,41.629,41.754,41.629,41.6878,1039390.666
2015-08-14 12:30:00,56.7,56.79,56.61,56.69,468840.06292606186,41.6805,41.7466,41.6143,41.6731,468840.0629
2015-08-14 13:00:00,56.67,56.77,56.57,56.73,542606.1877294179,41.6584,41.7319,41.5849,41.7025,542606.1877
2015-08-14 13:30:00,56.73,56.76,56.5,56.52,391359.2029365496,41.7025,41.7246,41.5334,41.5481,391359.2029
2015-08-14 14:00:00,56.53,56.55,56.39,56.43,698793.9171473519,41.5555,41.5702,41.4526,41.482,698793.9171
2015-08-14 14:30:00,56.42,56.46,56.31,56.39,370650.2359727321,41.4746,41.504,41.3938,41.4526,370650.236
2015-08-14 15:00:00,56.39,56.51,56.37,56.4,555454.6407970635,41.4526,41.5408,41.4379,41.4599,555454.6408
2015-08-14 15:30:00,56.4,56.47,56.37,56.44,918111.1693759832,41.4599,41.5114,41.4379,41.4893,918111.1694
2015-08-17 09:30:00,56.07,56.31,55.86,56.17,617328.7886733089,41.2173,41.3938,41.063,41.2908,617328.7887
2015-08-17 10:00:00,56.17,56.44,56.16,56.4,499648.66282118513,41.2908,41.4893,41.2835,41.4599,499648.6628
2015-08-17 10:30:00,56.4,56.51,56.35,56.5,345981.1221814368,41.4599,41.5408,41.4232,41.5334,345981.1222
2015-08-17 11:00:00,56.51,56.62,56.5,56.54,290822.23387519666,41.5408,41.6216,41.5334,41.5628,290822.2339
2015-08-17 11:30:00,56.55,56.55,56.43,56.51,443595.1756685894,41.5702,41.5702,41.482,41.5408,443595.1757
2015-08-17 12:00:00,56.5,56.58,56.48,56.54,200519.14001048767,41.5334,41.5922,41.5187,41.5628,200519.14
2015-08-17 12:30:00,56.54,56.63,56.49,56.63,223441.00681699003,41.5628,41.629,41.5261,41.629,223441.0068
2015-08-17 13:00:00,56.63,56.7,56.61,56.7,296974.3051914001,41.629,41.6805,41.6143,41.6805,296974.3052
2015-08-17 13:30:00,56.7,56.8,56.69,56.76,343389.61719979026,41.6805,41.754,41.6731,41.7246,343389.6172
2015-08-17 14:00:00,56.75,56.79,56.71,56.75,245437.8605138962,41.7172,41.7466,41.6878,41.7172,245437.8605
2015-08-17 14:30:00,56.74,56.8,56.72,56.78,235800.73413738856,41.7099,41.754,41.6952,41.7393,235800.7341
2015-08-17 15:00:00,56.78,56.81,56.76,56.8,421439.9580492921,41.7393,41.7613,41.7246,41.754,421439.958
2015-08-17 15:30:00,56.8,56.97,56.78,56.95,1175579.44415312,41.754,41.8789,41.7393,41.8642,1175579.4442
2015-08-18 09:30:00,56.9,57.03,56.82,56.95,565475.6161510226,41.8275,41.923,41.7687,41.8642,565475.6162
2015-08-18 10:00:00,56.96,57.12,56.94,57.1,436174.0954378605,41.8716,41.9892,41.8569,41.9745,436174.0954
2015-08-18 10:30:00,57.1,57.16,56.95,57.12,326992.13424226537,41.9745,42.0186,41.8642,41.9892,326992.1342
2015-08-18 11:00:00,57.11,57.13,56.96,56.97,335312.0083901416,41.9818,41.9965,41.8716,41.8789,335312.0084
2015-08-18 11:30:00,56.97,57.03,56.87,56.98,255465.128474043,41.8789,41.923,41.8054,41.8863,255465.1285
2015-08-18 12:00:00,56.98,57.09,56.94,57.05,294334.5568956476,41.8863,41.9671,41.8569,41.9377,294334.5569
2015-08-18 12:30:00,57.04,57.07,56.9,56.9,345588.88306240167,41.9304,41.9524,41.8275,41.8275,345588.8831
2015-08-18 13:00:00,56.9,56.96,56.87,56.91,276753.0152071316,41.8275,41.8716,41.8054,41.8348,276753.0152
2015-08-18 13:30:00,56.92,56.92,56.79,56.91,307808.0755112743,41.8422,41.8422,41.7466,41.8348,307808.0755
2015-08-18 14:00:00,56.91,57.01,56.88,57.0,340384.89774514944,41.8348,41.9083,41.8128,41.901,340384.8977
2015-08-18 14:30:00,56.99,57.02,56.8,56.83,365178.8148925013,41.8936,41.9157,41.754,41.776,365178.8149
2015-08-18 15:00:00,56.83,56.96,56.82,56.96,460784.4782380703,41.776,41.8716,41.7687,41.8716,460784.4782
2015-08-18 15:30:00,56.96,56.97,56.84,56.87,1270854.7456738332,41.8716,41.8789,41.7834,41.8054,1270854.7457
2015-08-19 09:30:00,56.56,56.71,56.44,56.63,825231.2532773991,41.5775,41.6878,41.4893,41.629,825231.2533
2015-08-19 10:00:00,56.62,56.81,56.61,56.74,489924.4887257473,41.6216,41.7613,41.6143,41.7099,489924.4887
2015-08-19 10:30:00,56.74,56.76,56.53,56.66,467575.2490823283,41.7099,41.7246,41.5555,41.651,467575.2491
2015-08-19 11:00:00,56.65,56.72,56.61,56.66,408355.53224960674,41.6437,41.6952,41.6143,41.651,408355.5322
2015-08-19 11:30:00,56.65,56.8,56.61,56.77,386305.1914001049,41.6437,41.754,41.6143,41.7319,386305.1914
2015-08-19 12:00:00,56.76,56.86,56.69,56.82,336254.85055060306,41.7246,41.7981,41.6731,41.7687,336254.8506
2015-08-19 12:30:00,56.82,56.95,56.81,56.9,293192.4488725747,41.7687,41.8642,41.7613,41.8275,293192.4489
2015-08-19 13:00:00,56.9,56.96,56.85,56.86,231339.2763502884,41.8275,41.8716,41.7907,41.7981,231339.2764
2015-08-19 13:30:00,56.85,56.99,56.84,56.89,291253.2773990561,41.7907,41.8936,41.7834,41.8201,291253.2774
2015-08-19 14:00:00,56.87,57.28,56.86,57.08,711253.2773990561,41.8054,42.1068,41.7981,41.9598,711253.2774
2015-08-19 14:30:00,57.09,57.11,56.8,56.86,329750.39328788675,41.9671,41.9818,41.754,41.7981,329750.3933
2015-08-19 15:00:00,56.85,56.98,56.79,56.9,417683.27215521765,41.7907,41.8863,41.7466,41.8275,417683.2722
2015-08-19 15:30:00,56.9,57.22,56.87,56.9,1683904.5621394862,41.8275,42.0627,41.8054,41.8275,1683904.5621
2015-08-20 09:30:00,55.58,55.83,54.39,54.48,4587129.522810698,40.8571,41.0409,39.9824,40.0485,4587129.5228
2015-08-20 10:00:00,54.45,54.65,54.1,54.6,2634102.7792344,40.0265,40.1735,39.7692,40.1367,2634102.7792
2015-08-20 10:30:00,54.6,55.08,54.52,54.98,2099588.883062402,40.1367,40.4896,40.0779,40.4161,2099588.8831
2015-08-20 11:00:00,54.97,55.03,54.72,54.8,1327901.4158363922,40.4087,40.4528,40.2249,40.2838,1327901.4158
2015-08-20 11:30:00,54.8,54.87,54.69,54.83,1463340.3251179864,40.2838,40.3352,40.2029,40.3058,1463340.3251
2015-08-20 12:00:00,54.84,54.9,54.74,54.89,1071517.5668589408,40.3132,40.3573,40.2396,40.3499,1071517.5669
2015-08-20 12:30:00,54.9,55.16,54.87,54.93,813703.1987414787,40.3573,40.5484,40.3352,40.3793,813703.1987
2015-08-20 13:00:00,54.93,55.06,54.88,54.98,782619.8217094913,40.3793,40.4749,40.3426,40.4161,782619.8217
2015-08-20 13:30:00,54.98,55.07,54.91,54.95,764493.9695857367,40.4161,40.4822,40.3646,40.394,764493.9696
2015-08-20 14:00:00,54.95,54.96,54.75,54.76,660204.5097011012,40.394,40.4014,40.247,40.2543,660204.5097
2015-08-20 14:30:00,54.76,54.77,54.36,54.39,1102331.4105925537,40.2543,40.2617,39.9603,39.9824,1102331.4106
2015-08-20 15:00:00,54.39,54.63,54.36,54.63,1309614.0534871526,39.9824,40.1588,39.9603,40.1588,1309614.0535
2015-08-20 15:30:00,54.63,54.72,54.3,54.31,3330835.86785527,40.1588,40.2249,39.9162,39.9236,3330835.8679
2015-08-21 09:30:00,53.96,54.82,53.96,54.8,2387463.030938647,39.6663,40.2985,39.6663,40.2838,2387463.0309
2015-08-21 10:00:00,54.8,54.95,54.51,54.75,1213435.7629785002,40.2838,40.394,40.0706,40.247,1213435.763
2015-08-21 10:30:00,54.75,54.8,54.33,54.42,940654.4310435238,40.247,40.2838,39.9383,40.0044,940654.431
2015-08-21 11:00:00,54.41,54.44,54.12,54.28,901962.2443628736,39.9971,40.0191,39.7839,39.9015,901962.2444
2015-08-21 11:30:00,54.28,54.46,54.01,54.41,712761.4053487153,39.9015,40.0338,39.703,39.9971,712761.4053
2015-08-21 12:00:00,54.41,54.45,54.09,54.14,438409.0194022024,39.9971,40.0265,39.7618,39.7986,438409.0194
2015-08-21 12:30:00,54.14,54.26,53.87,53.88,669681.1746198217,39.7986,39.8868,39.6001,39.6075,669681.1746
2015-08-21 13:00:00,53.88,54.06,53.76,54.06,784662.8211851075,39.6075,39.7398,39.5192,39.7398,784662.8212
2015-08-21 13:30:00,54.06,54.15,53.85,54.1,853420.031463031,39.7398,39.8059,39.5854,39.7692,853420.0315
2015-08-21 14:00:00,54.1,54.16,53.78,53.81,762340.8495018353,39.7692,39.8133,39.5339,39.556,762340.8495
2015-08-21 14:30:00,53.81,53.91,53.47,53.62,1058261.1431567909,39.556,39.6295,39.3061,39.4163,1058261.1432
2015-08-21 15:00:00,53.62,53.68,53.38,53.5,1876942.8421604608,39.4163,39.4604,39.2399,39.3281,1876942.8422
2015-08-21 15:30:00,53.5,53.55,53.17,53.2,3158592.553749345,39.3281,39.3649,39.0855,39.1076,3158592.5537
2015-08-24 09:30:00,50.6,51.87,43.57,51.5,4362968.0125852125,37.1963,38.1299,32.0285,37.8579,4362968.0126
2015-08-24 10:00:00,51.5,52.57,51.45,51.78,1857739.9056109071,37.8579,38.6445,37.8211,38.0637,1857739.9056
2015-08-24 10:30:00,51.78,52.19,51.5,51.92,1419792.343995805,38.0637,38.3651,37.8579,38.1666,1419792.344
2015-08-24 11:00:00,51.93,51.96,51.35,51.39,1460116.413214473,38.174,38.1961,37.7476,37.777,1460116.4132
2015-08-24 11:30:00,51.4,52.32,51.35,52.26,1482923.9643418982,37.7844,38.4607,37.7476,38.4166,1482923.9643
2015-08-24 12:00:00,52.25,52.26,51.95,52.21,1129242.7897220766,38.4092,38.4166,38.1887,38.3798,1129242.7897
2015-08-24 12:30:00,52.21,52.44,52.19,52.27,1163039.3287886733,38.3798,38.5489,38.3651,38.4239,1163039.3288
2015-08-24 13:00:00,52.27,52.39,52.26,52.36,1035289.9842684844,38.4239,38.5121,38.4166,38.4901,1035289.9843
2015-08-24 13:30:00,52.37,52.37,52.19,52.19,530078.6575773467,38.4974,38.4974,38.3651,38.3651,530078.6576
2015-08-24 14:00:00,52.19,52.2,52.12,52.12,835198.7414787625,38.3651,38.3725,38.3137,38.3137,835198.7415
2015-08-24 14:30:00,52.12,52.16,51.47,51.47,992001.048767698,38.3137,38.3431,37.8359,37.8359,992001.0488
2015-08-24 15:00:00,51.47,51.48,50.89,50.91,3543087.572102779,37.8359,37.8432,37.4095,37.4242,3543087.5721
2015-08-24 15:30:00,50.91,51.96,50.65,51.58,3184250.655479811,37.4242,38.1961,37.2331,37.9167,3184250.6555
2015-08-25 09:30:00,52.81,52.83,51.9,52.04,1770299.9475616151,38.8209,38.8356,38.1519,38.2549,1770299.9476
2015-08-25 10:00:00,52.03,52.05,50.96,51.05,1328104.8767697955,38.2475,38.2622,37.4609,37.5271,1328104.8768
2015-08-25 10:30:00,51.05,51.19,50.84,51.13,1209265.8626114316,37.5271,37.63,37.3727,37.5859,1209265.8626
2015-08-25 11:00:00,51.13,51.52,51.13,51.44,1328661.7724174096,37.5859,37.8726,37.5859,37.8138,1328661.7724
2015-08-25 11:30:00,51.44,51.5,51.28,51.31,919916.0985841636,37.8138,37.8579,37.6962,37.7182,919916.0986
2015-08-25 12:00:00,51.31,51.39,51.24,51.27,796401.6780283167,37.7182,37.777,37.6668,37.6888,796401.678
2015-08-25 12:30:00,51.26,51.3,51.15,51.16,751595.1756685894,37.6815,37.7109,37.6006,37.608,751595.1757
2015-08-25 13:00:00,51.16,51.2,50.74,50.76,963308.8620870478,37.608,37.6374,37.2992,37.3139,963308.8621
2015-08-25 13:30:00,50.75,50.89,50.64,50.75,697414.7876245412,37.3066,37.4095,37.2257,37.3066,697414.7876
2015-08-25 14:00:00,50.75,50.8,50.42,50.55,1019669.6381751442,37.3066,37.3433,37.064,37.1596,1019669.6382
2015-08-25 14:30:00,50.55,50.65,50.38,50.41,1448399.580492921,37.1596,37.2331,37.0346,37.0566,1448399.5805
2015-08-25 15:00:00,50.4,50.49,49.75,49.78,2319363.398007341,37.0493,37.1154,36.5715,36.5935,2319363.398
2015-08-25 15:30:00,49.79,49.79,48.63,48.79,5528828.526481384,36.6009,36.6009,35.7482,35.8658,5528828.5265
2015-08-26 09:30:00,50.92,51.55,50.36,51.12,3310545.3592029368,37.4315,37.8947,37.0199,37.5786,3310545.3592
2015-08-26 10:00:00,51.12,51.37,50.75,51.1,2897919.244887257,37.5786,37.7623,37.3066,37.5639,2897919.2449
2015-08-26 10:30:00,51.12,51.39,50.92,51.11,1461859.4651284742,37.5786,37.777,37.4315,37.5712,1461859.4651
2015-08-26 11:00:00,51.11,51.15,50.79,50.91,1188631.3581541688,37.5712,37.6006,37.336,37.4242,1188631.3582
2015-08-26 11:30:00,50.91,50.98,50.33,50.42,1566589.4074462508,37.4242,37.4757,36.9978,37.064,1566589.4074
2015-08-26 12:00:00,50.41,50.58,50.25,50.33,991306.7645516518,37.0566,37.1816,36.939,36.9978,991306.7646
2015-08-26 12:30:00,50.33,50.37,50.05,50.37,836787.6245411641,36.9978,37.0272,36.792,37.0272,836787.6245
2015-08-26 13:00:00,50.37,50.63,50.23,50.63,830777.1368641846,37.0272,37.2184,36.9243,37.2184,830777.1369
2015-08-26 13:30:00,50.63,50.96,50.5,50.92,851202.9365495542,37.2184,37.4609,37.1228,37.4315,851202.9365
2015-08-26 14:00:00,50.91,50.94,50.55,50.68,698814.8925013109,37.4242,37.4462,37.1596,37.2551,698814.8925
2015-08-26 14:30:00,50.68,51.19,50.63,51.14,970149.9737808076,37.2551,37.63,37.2184,37.5933,970149.9738
2015-08-26 15:00:00,51.14,51.7,51.01,51.52,1897946.512847404,37.5933,38.0049,37.4977,37.8726,1897946.5128
2015-08-26 15:30:00,51.52,52.07,51.47,51.9,3167862.611431568,37.8726,38.2769,37.8359,38.1519,3167862.6114
2015-08-27 09:30:00,52.71,52.82,52.03,52.14,1359994.7561615102,38.7474,38.8282,38.2475,38.3284,1359994.7562
2015-08-27 10:00:00,52.16,52.33,52.0,52.22,838978.500262192,38.3431,38.468,38.2255,38.3872,838978.5003
2015-08-27 10:30:00,52.22,52.43,52.01,52.36,956854.7456738332,38.3872,38.5416,38.2328,38.4901,956854.7457
2015-08-27 11:00:00,52.35,52.45,52.21,52.37,784864.1845831148,38.4827,38.5563,38.3798,38.4974,784864.1846
2015-08-27 11:30:00,52.37,52.51,52.29,52.41,573014.1583639224,38.4974,38.6004,38.4386,38.5269,573014.1584
2015-08-27 12:00:00,52.42,52.57,52.38,52.44,578285.2648138438,38.5342,38.6445,38.5048,38.5489,578285.2648
2015-08-27 12:30:00,52.44,52.57,52.29,52.54,837503.9328788674,38.5489,38.6445,38.4386,38.6224,837503.9329
2015-08-27 13:00:00,52.55,52.59,52.29,52.34,503692.7110644992,38.6298,38.6592,38.4386,38.4754,503692.7111
2015-08-27 13:30:00,52.34,52.44,52.29,52.41,604034.6093340325,38.4754,38.5489,38.4386,38.5269,604034.6093
2015-08-27 14:00:00,52.41,52.44,51.97,52.03,617021.4997378081,38.5269,38.5489,38.2034,38.2475,617021.4997
2015-08-27 14:30:00,52.03,52.17,51.43,51.46,1046657.5773466176,38.2475,38.3504,37.8064,37.8285,1046657.5773
2015-08-27 15:00:00,51.46,51.81,51.15,51.78,1854393.2878867327,37.8285,38.0858,37.6006,38.0637,1854393.2879
2015-08-27 15:30:00,51.79,52.4,51.71,52.4,2349640.2726796013,38.0711,38.5195,38.0123,38.5195,2349640.2727
2015-08-28 09:30:00,52.23,52.76,52.05,52.75,1085346.6177241742,38.3945,38.7841,38.2622,38.7768,1085346.6177
2015-08-28 10:00:00,52.74,52.75,52.41,52.61,691260.6187729418,38.7694,38.7768,38.5269,38.6739,691260.6188
2015-08-28 10:30:00,52.6,52.73,52.43,52.44,1495272.1552176194,38.6665,38.7621,38.5416,38.5489,1495272.1552
2015-08-28 11:00:00,52.45,52.75,52.43,52.71,578104.8767697955,38.5563,38.7768,38.5416,38.7474,578104.8768
2015-08-28 11:30:00,52.71,52.82,52.48,52.55,706869.4284216047,38.7474,38.8282,38.5783,38.6298,706869.4284
2015-08-28 12:00:00,52.56,52.72,52.55,52.64,582976.402726796,38.6371,38.7547,38.6298,38.6959,582976.4027
2015-08-28 12:30:00,52.64,52.71,52.6,52.6,444673.308862087,38.6959,38.7474,38.6665,38.6665,444673.3089
2015-08-28 13:00:00,52.6,52.62,52.43,52.44,501140.010487677,38.6665,38.6812,38.5416,38.5489,501140.0105
2015-08-28 13:30:00,52.43,52.53,52.35,52.45,896999.475616151,38.5416,38.6151,38.4827,38.5563,896999.4756
2015-08-28 14:00:00,52.46,52.56,52.42,52.51,581331.9349764028,38.5636,38.6371,38.5342,38.6004,581331.935
2015-08-28 14:30:00,52.52,52.7,52.41,52.7,542655.4798112218,38.6077,38.74,38.5269,38.74,542655.4798
2015-08-28 15:00:00,52.7,52.79,52.56,52.69,977722.076560042,38.74,38.8062,38.6371,38.7327,977722.0766
2015-08-28 15:30:00,52.69,52.83,52.46,52.78,1688234.923964342,38.7327,38.8356,38.5636,38.7988,1688234.924
2015-08-31 09:30:00,52.56,52.73,51.88,51.89,1125925.5374934452,38.6371,38.7621,38.1372,38.1446,1125925.5375
2015-08-31 10:00:00,51.89,51.9,51.47,51.64,839367.5930781332,38.1446,38.1519,37.8359,37.9608,839367.5931
2015-08-31 10:30:00,51.64,51.76,51.42,51.48,747625.5899318301,37.9608,38.049,37.7991,37.8432,747625.5899
2015-08-31 11:00:00,51.47,51.56,51.25,51.53,654452.0188778186,37.8359,37.902,37.6741,37.88,654452.0189
2015-08-31 11:30:00,51.54,51.76,51.43,51.57,683565.8101730467,37.8873,38.049,37.8064,37.9094,683565.8102
2015-08-31 12:00:00,51.57,51.67,51.51,51.62,507039.3287886733,37.9094,37.9829,37.8653,37.9461,507039.3288
2015-08-31 12:30:00,51.61,51.78,51.56,51.71,356661.7724174095,37.9388,38.0637,37.902,38.0123,356661.7724
2015-08-31 13:00:00,51.69,51.81,51.5,51.52,538178.2905086523,37.9976,38.0858,37.8579,37.8726,538178.2905
2015-08-31 13:30:00,51.52,51.57,51.37,51.54,433217.61929732567,37.8726,37.9094,37.7623,37.8873,433217.6193
2015-08-31 14:00:00,51.54,51.57,51.28,51.37,478390.14158363926,37.8873,37.9094,37.6962,37.7623,478390.1416
2015-08-31 14:30:00,51.37,51.43,51.13,51.2,586793.9171473519,37.7623,37.8064,37.5859,37.6374,586793.9171
2015-08-31 15:00:00,51.19,51.48,51.18,51.24,1015448.3481908756,37.63,37.8432,37.6227,37.6668,1015448.3482
2015-08-31 15:30:00,51.23,51.53,51.2,51.34,2485968.536969061,37.6594,37.88,37.6374,37.7403,2485968.537
2015-09-01 09:30:00,50.21,50.57,50.01,50.3,1864263.2406921864,36.9096,37.1743,36.7626,36.9758,1864263.2407
2015-09-01 10:00:00,50.29,50.66,49.96,50.66,1206188.7781856318,36.9684,37.2404,36.7258,37.2404,1206188.7782
2015-09-01 10:30:00,50.66,50.75,50.35,50.51,916976.402726796,37.2404,37.3066,37.0125,37.1302,916976.4027
2015-09-01 11:00:00,50.51,50.58,50.27,50.44,860570.5296276875,37.1302,37.1816,36.9537,37.0787,860570.5296
2015-09-01 11:30:00,50.43,50.55,50.27,50.29,731067.6455165182,37.0713,37.1596,36.9537,36.9684,731067.6455
2015-09-01 12:00:00,50.29,50.35,50.1,50.18,618644.9921342423,36.9684,37.0125,36.8288,36.8876,618644.9921
2015-09-01 12:30:00,50.18,50.22,49.92,49.98,667087.5721027793,36.8876,36.917,36.6964,36.7405,667087.5721
2015-09-01 13:00:00,49.98,50.15,49.77,49.9,656582.066072365,36.7405,36.8655,36.5862,36.6817,656582.0661
2015-09-01 13:30:00,49.9,50.14,49.81,50.1,620551.6518091243,36.6817,36.8582,36.6156,36.8288,620551.6518
2015-09-01 14:00:00,50.1,50.13,49.86,49.99,741382.2758259046,36.8288,36.8508,36.6523,36.7479,741382.2758
2015-09-01 14:30:00,49.99,50.26,49.95,50.08,682382.8002097536,36.7479,36.9464,36.7185,36.8141,682382.8002
2015-09-01 15:00:00,50.08,50.26,50.01,50.11,1370166.7540639748,36.8141,36.9464,36.7626,36.8361,1370166.7541
2015-09-01 15:30:00,50.11,50.34,49.85,50.09,3351506.030414264,36.8361,37.0052,36.645,36.8214,3351506.0304
2015-09-02 09:30:00,50.7,50.79,50.25,50.25,1089703.1987414788,37.2698,37.336,36.939,36.939,1089703.1987
2015-09-02 10:00:00,50.26,50.48,50.06,50.14,735587.8342947038,36.9464,37.1081,36.7994,36.8582,735587.8343
2015-09-02 10:30:00,50.13,50.2,49.92,50.16,564239.1190351337,36.8508,36.9023,36.6964,36.8729,564239.119
2015-09-02 11:00:00,50.16,50.39,50.09,50.23,652726.7960146827,36.8729,37.0419,36.8214,36.9243,652726.796
2015-09-02 11:30:00,50.25,50.3,50.16,50.2,944836.916622968,36.939,36.9758,36.8729,36.9023,944836.9166
2015-09-02 12:00:00,50.19,50.21,49.98,50.1,888044.0482433141,36.8949,36.9096,36.7405,36.8288,888044.0482
2015-09-02 12:30:00,50.09,50.29,50.03,50.25,558741.4787624541,36.8214,36.9684,36.7773,36.939,558741.4788
2015-09-02 13:00:00,50.25,50.32,50.16,50.25,616170.9491347667,36.939,36.9905,36.8729,36.939,616170.9491
2015-09-02 13:30:00,50.25,50.25,50.03,50.09,449533.2983744101,36.939,36.939,36.7773,36.8214,449533.2984
2015-09-02 14:00:00,50.09,50.28,50.06,50.17,477162.034609334,36.8214,36.9611,36.7994,36.8802,477162.0346
2015-09-02 14:30:00,50.17,50.18,49.96,50.13,429173.5710540115,36.8802,36.8876,36.7258,36.8508,429173.5711
2015-09-02 15:00:00,50.12,50.21,49.95,50.14,834534.871525957,36.8435,36.9096,36.7185,36.8582,834534.8715
2015-09-02 15:30:00,50.14,50.54,50.1,50.54,2541279.496591505,36.8582,37.1522,36.8288,37.1522,2541279.4966
2015-09-03 09:30:00,50.79,50.99,50.74,50.76,1106105.9255374935,37.336,37.483,37.2992,37.3139,1106105.9255
2015-09-03 10:00:00,50.77,50.86,50.55,50.82,1471804.9292081804,37.3213,37.3874,37.1596,37.358,1471804.9292
2015-09-03 10:30:00,50.83,51.0,50.71,50.97,634182.4855794442,37.3654,37.4904,37.2772,37.4683,634182.4856
2015-09-03 11:00:00,50.97,51.06,50.93,50.97,1577943.3665443105,37.4683,37.5345,37.4389,37.4683,1577943.3665
2015-09-03 11:30:00,50.98,51.01,50.79,50.87,660459.3602517042,37.4757,37.4977,37.336,37.3948,660459.3603
2015-09-03 12:00:00,50.86,50.87,50.62,50.67,474269.5332983744,37.3874,37.3948,37.211,37.2478,474269.5333
2015-09-03 12:30:00,50.67,50.69,50.54,50.54,607994.7561615102,37.2478,37.2625,37.1522,37.1522,607994.7562
2015-09-03 13:00:00,50.54,50.57,50.34,50.53,357527.0057682223,37.1522,37.1743,37.0052,37.1449,357527.0058
2015-09-03 13:30:00,50.54,50.57,50.41,50.41,428796.0146827478,37.1522,37.1743,37.0566,37.0566,428796.0147
2015-09-03 14:00:00,50.41,50.55,50.32,50.54,413242.78972207656,37.0566,37.1596,36.9905,37.1522,413242.7897
2015-09-03 14:30:00,50.54,50.66,50.43,50.5,449810.17304667016,37.1522,37.2404,37.0713,37.1228,449810.173
2015-09-03 15:00:00,50.5,50.55,50.33,50.37,642185.631882538,37.1228,37.1596,36.9978,37.0272,642185.6319
2015-09-03 15:30:00,50.36,50.44,50.15,50.19,2189886.733088621,37.0199,37.0787,36.8655,36.8949,2189886.7331
2015-09-04 09:30:00,49.68,49.81,49.23,49.36,1541064.4992134245,36.52,36.6156,36.1892,36.2848,1541064.4992
2015-09-04 10:00:00,49.37,49.67,49.28,49.63,1139192.4488725748,36.2921,36.5127,36.226,36.4833,1139192.4489
2015-09-04 10:30:00,49.63,49.71,49.37,49.41,856200.3146303094,36.4833,36.5421,36.2921,36.3215,856200.3146
2015-09-04 11:00:00,49.41,49.49,49.22,49.3,936479.2868379654,36.3215,36.3803,36.1819,36.2407,936479.2868
2015-09-04 11:30:00,49.3,49.31,49.0,49.01,844396.434189827,36.2407,36.248,36.0201,36.0275,844396.4342
2015-09-04 12:00:00,49.01,49.09,48.89,48.91,644413.2144729942,36.0275,36.0863,35.9393,35.954,644413.2145
2015-09-04 12:30:00,48.92,49.04,48.88,48.93,609123.2302045097,35.9613,36.0495,35.9319,35.9687,609123.2302
2015-09-04 13:00:00,48.93,48.95,48.8,48.91,827362.3492396434,35.9687,35.9834,35.8731,35.954,827362.3492
2015-09-04 13:30:00,48.91,49.12,48.88,49.02,689680.1258521237,35.954,36.1084,35.9319,36.0348,689680.1259
2015-09-04 14:00:00,49.01,49.05,48.85,48.9,562999.475616151,36.0275,36.0569,35.9099,35.9466,562999.4756
2015-09-04 14:30:00,48.9,49.15,48.88,49.15,641473.5186156266,35.9466,36.1304,35.9319,36.1304,641473.5186
2015-09-04 15:00:00,49.15,49.29,49.1,49.28,1030755.1127425276,36.1304,36.2333,36.0937,36.226,1030755.1127
2015-09-04 15:30:00,49.29,49.61,49.18,49.19,2647730.466701626,36.2333,36.4686,36.1525,36.1598,2647730.4667
2015-09-08 09:30:00,50.55,50.55,50.11,50.38,2139175.668589408,37.1596,37.1596,36.8361,37.0346,2139175.6686
2015-09-08 10:00:00,50.37,50.39,50.11,50.18,1294633.4556895648,37.0272,37.0419,36.8361,36.8876,1294633.4557
2015-09-08 10:30:00,50.18,50.22,49.94,50.07,1018419.507079182,36.8876,36.917,36.7111,36.8067,1018419.5071
2015-09-08 11:00:00,50.07,50.13,49.95,50.08,648288.4111169376,36.8067,36.8508,36.7185,36.8141,648288.4111
2015-09-08 11:30:00,50.07,50.09,49.94,49.95,719413.7388568432,36.8067,36.8214,36.7111,36.7185,719413.7389
2015-09-08 12:00:00,49.95,50.1,49.92,50.06,562395.385422129,36.7185,36.8288,36.6964,36.7994,562395.3854
2015-09-08 12:30:00,50.06,50.08,49.86,49.92,384495.0183534348,36.7994,36.8141,36.6523,36.6964,384495.0184
2015-09-08 13:00:00,49.92,49.93,49.8,49.8,385607.76088096487,36.6964,36.7038,36.6082,36.6082,385607.7609
2015-09-08 13:30:00,49.8,49.96,49.76,49.96,515644.4677503933,36.6082,36.7258,36.5788,36.7258,515644.4678
2015-09-08 14:00:00,49.96,50.09,49.93,50.09,356891.4525432617,36.7258,36.8214,36.7038,36.8214,356891.4525
2015-09-08 14:30:00,50.09,50.26,50.07,50.17,591375.9832197168,36.8214,36.9464,36.8067,36.8802,591375.9832
2015-09-08 15:00:00,50.16,50.18,50.04,50.14,733794.4415312009,36.8729,36.8876,36.7847,36.8582,733794.4415
2015-09-08 15:30:00,50.14,50.27,50.1,50.2,3083099.108547457,36.8582,36.9537,36.8288,36.9023,3083099.1085
2015-09-09 09:30:00,50.74,50.85,50.16,50.26,967134.7666491872,37.2992,37.3801,36.8729,36.9464,967134.7666
2015-09-09 10:00:00,50.27,50.34,50.03,50.08,925601.4682747772,36.9537,37.0052,36.7773,36.8141,925601.4683
2015-09-09 10:30:00,50.09,50.12,49.86,50.03,805613.0047194547,36.8214,36.8435,36.6523,36.7773,805613.0047
2015-09-09 11:00:00,50.03,50.12,49.98,50.06,513609.8584163608,36.7773,36.8435,36.7405,36.7994,513609.8584
2015-09-09 11:30:00,50.06,50.13,49.97,50.04,523873.0991085474,36.7994,36.8508,36.7332,36.7847,523873.0991
2015-09-09 12:00:00,50.04,50.17,50.0,50.16,383635.0288411117,36.7847,36.8802,36.7552,36.8729,383635.0288
2015-09-09 12:30:00,50.16,50.21,50.1,50.13,435011.0120608285,36.8729,36.9096,36.8288,36.8508,435011.0121
2015-09-09 13:00:00,50.13,50.25,50.1,50.12,543325.642370215,36.8508,36.939,36.8288,36.8435,543325.6424
2015-09-09 13:30:00,50.11,50.12,49.85,49.87,418198.2170949135,36.8361,36.8435,36.645,36.6597,418198.2171
2015-09-09 14:00:00,49.87,50.0,49.78,49.85,497604.614577871,36.6597,36.7552,36.5935,36.645,497604.6146
2015-09-09 14:30:00,49.85,49.91,49.72,49.8,466848.4530676456,36.645,36.6891,36.5494,36.6082,466848.4531
2015-09-09 15:00:00,49.8,49.98,49.73,49.82,936702.6743576298,36.6082,36.7405,36.5568,36.6229,936702.6744
2015-09-09 15:30:00,49.81,49.81,49.4,49.52,1785253.277399056,36.6156,36.6156,36.3142,36.4024,1785253.2774
2015-09-10 09:30:00,49.6,50.42,49.45,50.23,2141777.6612480334,36.4612,37.064,36.3509,36.9243,2141777.6612
2015-09-10 10:00:00,50.24,50.28,49.93,49.96,1051805.9779758784,36.9317,36.9611,36.7038,36.7258,1051805.978
2015-09-10 10:30:00,49.96,50.33,49.94,50.2,981091.767173571,36.7258,36.9978,36.7111,36.9023,981091.7672
2015-09-10 11:00:00,50.2,50.22,49.93,50.13,1025980.0734137387,36.9023,36.917,36.7038,36.8508,1025980.0734
2015-09-10 11:30:00,50.14,50.4,50.05,50.34,949775.5637126376,36.8582,37.0493,36.792,37.0052,949775.5637
2015-09-10 12:00:00,50.34,50.5,50.3,50.41,546246.4604090194,37.0052,37.1228,36.9758,37.0566,546246.4604
2015-09-10 12:30:00,50.4,50.54,50.37,50.45,439594.1269008915,37.0493,37.1522,37.0272,37.086,439594.1269
2015-09-10 13:00:00,50.45,50.58,50.35,50.57,391390.6659674882,37.086,37.1816,37.0125,37.1743,391390.666
2015-09-10 13:30:00,50.57,50.73,50.52,50.63,830137.3885684321,37.1743,37.2919,37.1375,37.2184,830137.3886
2015-09-10 14:00:00,50.63,50.69,50.53,50.6,386718.4058730991,37.2184,37.2625,37.1449,37.1963,386718.4059
2015-09-10 14:30:00,50.59,50.68,50.44,50.48,578592.5537493445,37.189,37.2551,37.0787,37.1081,578592.5537
2015-09-10 15:00:00,50.47,50.48,50.12,50.19,1310484.5306764552,37.1007,37.1081,36.8435,36.8949,1310484.5307
2015-09-10 15:30:00,50.18,50.3,50.0,50.27,2473024.646040902,36.8876,36.9758,36.7552,36.9537,2473024.646
2015-09-11 09:30:00,49.78,50.01,49.35,49.36,1443500.7865757735,36.9097,37.0802,36.5908,36.5982,1443500.7866
2015-09-11 10:00:00,49.36,49.57,49.31,49.51,805643.4189826953,36.5982,36.7539,36.5612,36.7095,805643.419
2015-09-11 10:30:00,49.51,49.54,49.37,49.44,608158.3639223912,36.7095,36.7317,36.6057,36.6576,608158.3639
2015-09-11 11:00:00,49.45,49.53,49.4,49.52,550931.305715784,36.665,36.7243,36.6279,36.7169,550931.3057
2015-09-11 11:30:00,49.52,49.71,49.45,49.67,603073.9381227058,36.7169,36.8578,36.665,36.8281,603073.9381
2015-09-11 12:00:00,49.68,49.81,49.64,49.67,400328.2642894599,36.8355,36.9319,36.8058,36.8281,400328.2643
2015-09-11 12:30:00,49.68,49.71,49.59,49.64,392317.7766124804,36.8355,36.8578,36.7688,36.8058,392317.7766
2015-09-11 13:00:00,49.64,49.65,49.49,49.53,485572.1027792344,36.8058,36.8133,36.6946,36.7243,485572.1028
2015-09-11 13:30:00,49.52,49.59,49.52,49.55,408667.0162558993,36.7169,36.7688,36.7169,36.7391,408667.0163
2015-09-11 14:00:00,49.55,49.56,49.44,49.45,1009588.8830624016,36.7391,36.7465,36.6576,36.665,1009588.8831
2015-09-11 14:30:00,49.45,49.52,49.37,49.5,957780.8075511274,36.665,36.7169,36.6057,36.702,957780.8076
2015-09-11 15:00:00,49.5,49.54,49.4,49.49,679981.1221814369,36.702,36.7317,36.6279,36.6946,679981.1222
2015-09-11 15:30:00,49.48,49.7,49.42,49.66,2083941.2690089145,36.6872,36.8503,36.6427,36.8207,2083941.269
2015-09-14 09:30:00,49.7,50.02,49.57,49.97,1193048.767697955,36.8503,37.0876,36.7539,37.0505,1193048.7677
2015-09-14 10:00:00,49.97,50.11,49.95,50.1,529411.6413214473,37.0505,37.1543,37.0357,37.1469,529411.6413
2015-09-14 10:30:00,50.09,50.28,50.03,50.06,590183.5343471421,37.1395,37.2804,37.095,37.1173,590183.5343
2015-09-14 11:00:00,50.06,50.11,49.96,50.08,766547.4567383325,37.1173,37.1543,37.0431,37.1321,766547.4567
2015-09-14 11:30:00,50.07,50.07,49.87,49.9,554649.1872050341,37.1247,37.1247,36.9764,36.9986,554649.1872
2015-09-14 12:00:00,49.9,49.93,49.8,49.83,492340.84950183536,36.9986,37.0209,36.9245,36.9467,492340.8495
2015-09-14 12:30:00,49.83,49.92,49.81,49.87,399924.4887257473,36.9467,37.0135,36.9319,36.9764,399924.4887
2015-09-14 13:00:00,49.86,49.93,49.8,49.87,346718.4058730991,36.969,37.0209,36.9245,36.9764,346718.4059
2015-09-14 13:30:00,49.87,50.08,49.86,50.07,395466.177241741,36.9764,37.1321,36.969,37.1247,395466.1772
2015-09-14 14:00:00,50.07,50.07,49.87,49.87,396205.5584687992,37.1247,37.1247,36.9764,36.9764,396205.5585
2015-09-14 14:30:00,49.87,50.0,49.83,49.95,401502.8841111694,36.9764,37.0728,36.9467,37.0357,401502.8841
2015-09-14 15:00:00,49.95,49.98,49.85,49.87,603368.6418458312,37.0357,37.0579,36.9616,36.9764,603368.6418
2015-09-14 15:30:00,49.88,49.96,49.82,49.92,1167227.0582066074,36.9838,37.0431,36.9393,37.0135,1167227.0582
2015-09-15 09:30:00,50.33,50.79,50.22,50.45,1704432.0922915577,37.3175,37.6585,37.2359,37.4064,1704432.0923
2015-09-15 10:00:00,50.47,50.84,50.44,50.72,883279.496591505,37.4213,37.6956,37.399,37.6066,883279.4966
2015-09-15 10:30:00,50.72,51.16,50.71,51.14,1202719.454640797,37.6066,37.9329,37.5992,37.918,1202719.4546
2015-09-15 11:00:00,51.14,51.15,50.8,50.96,664901.9402202412,37.918,37.9254,37.6659,37.7846,664901.9402
2015-09-15 11:30:00,50.96,51.02,50.9,50.97,445683.27215521765,37.7846,37.8291,37.7401,37.792,445683.2722
2015-09-15 12:00:00,50.96,51.09,50.95,50.97,508026.2191924489,37.7846,37.881,37.7772,37.792,508026.2192
2015-09-15 12:30:00,50.97,51.03,50.94,50.94,378925.0131095962,37.792,37.8365,37.7697,37.7697,378925.0131
2015-09-15 13:00:00,50.94,51.14,50.9,51.09,380925.0131095962,37.7697,37.918,37.7401,37.881,380925.0131
2015-09-15 13:30:00,51.08,51.17,51.04,51.08,483304.6670162559,37.8735,37.9403,37.8439,37.8735,483304.667
2015-09-15 14:00:00,51.08,51.19,51.06,51.16,472724.69847928686,37.8735,37.9551,37.8587,37.9329,472724.6985
2015-09-15 14:30:00,51.15,51.38,51.15,51.35,810225.4850550604,37.9254,38.096,37.9254,38.0737,810225.4851
2015-09-15 15:00:00,51.36,51.38,51.16,51.2,868913.4766649187,38.0812,38.096,37.9329,37.9625,868913.4767
2015-09-15 15:30:00,51.2,51.23,51.04,51.06,1751380.1782905087,37.9625,37.9848,37.8439,37.8587,1751380.1783
2015-09-16 09:30:00,51.02,51.18,50.91,51.14,796961.7199790246,37.8291,37.9477,37.7475,37.918,796961.72
2015-09-16 10:00:00,51.14,51.14,50.87,50.88,710812.794965915,37.918,37.918,37.7178,37.7253,710812.795
2015-09-16 10:30:00,50.88,51.02,50.84,50.99,593090.718405873,37.7253,37.8291,37.6956,37.8068,593090.7184
2015-09-16 11:00:00,50.99,51.2,50.93,51.19,473624.5411641321,37.8068,37.9625,37.7623,37.9551,473624.5412
2015-09-16 11:30:00,51.2,51.2,51.02,51.13,400184.5831148401,37.9625,37.9625,37.8291,37.9106,400184.5831
2015-09-16 12:00:00,51.13,51.23,51.07,51.23,377991.6098584164,37.9106,37.9848,37.8661,37.9848,377991.6099
2015-09-16 12:30:00,51.23,51.29,51.2,51.29,414435.2385946513,37.9848,38.0293,37.9625,38.0293,414435.2386
2015-09-16 13:00:00,51.29,51.3,51.2,51.21,461178.8148925013,38.0293,38.0367,37.9625,37.9699,461178.8149
2015-09-16 13:30:00,51.21,51.22,51.14,51.21,301502.8841111694,37.9699,37.9773,37.918,37.9699,301502.8841
2015-09-16 14:00:00,51.21,51.21,50.89,50.95,606117.4619821709,37.9699,37.9699,37.7327,37.7772,606117.462
2015-09-16 14:30:00,50.95,51.27,50.93,51.26,554980.5977975879,37.7772,38.0144,37.7623,38.007,554980.5978
2015-09-16 15:00:00,51.27,51.45,51.24,51.43,686751.9664394336,38.0144,38.1479,37.9922,38.1331,686751.9664
2015-09-16 15:30:00,51.42,51.46,51.33,51.35,1216603.041426324,38.1256,38.1553,38.0589,38.0737,1216603.0414
2015-09-17 09:30:00,51.35,51.69,51.31,51.66,1187195.5951756686,38.0737,38.3258,38.0441,38.3036,1187195.5952
2015-09-17 10:00:00,51.66,51.72,51.53,51.65,1051681.1746198218,38.3036,38.3481,38.2072,38.2962,1051681.1746
2015-09-17 10:30:00,51.64,51.71,51.58,51.68,524900.8914525433,38.2888,38.3407,38.2443,38.3184,524900.8915
2015-09-17 11:00:00,51.68,51.69,51.55,51.56,571947.5616151022,38.3184,38.3258,38.222,38.2294,571947.5616
2015-09-17 11:30:00,51.55,51.64,50.91,51.0,2306606.187729418,38.222,38.2888,37.7475,37.8142,2306606.1877
2015-09-17 12:00:00,51.01,51.37,50.94,51.08,2800637.650760357,37.8216,38.0886,37.7697,37.8735,2800637.6508
2015-09-17 12:30:00,51.09,51.09,50.77,50.96,1924104.8767697955,37.881,37.881,37.6437,37.7846,1924104.8768
2015-09-17 13:00:00,50.95,51.01,50.74,50.75,857353.9590980598,37.7772,37.8216,37.6214,37.6289,857353.9591
2015-09-17 13:30:00,50.75,51.1,50.73,51.0,1792319.8741478762,37.6289,37.8884,37.614,37.8142,1792319.8741
2015-09-17 14:00:00,50.96,51.2,50.55,51.06,1897719.979024646,37.7846,37.9625,37.4806,37.8587,1897719.979
2015-09-17 14:30:00,51.07,51.97,51.05,51.61,1971365.4955427367,37.8661,38.5334,37.8513,38.2665,1971365.4955
2015-09-17 15:00:00,51.62,51.75,51.03,51.33,1956550.6030414265,38.2739,38.3703,37.8365,38.0589,1956550.603
2015-09-17 15:30:00,51.32,51.51,51.17,51.45,2955431.5679077087,38.0515,38.1924,37.9403,38.1479,2955431.5679
2015-09-18 09:30:00,51.18,51.37,49.66,49.73,6253888.830624017,37.9477,38.0886,36.8207,36.8726,6253888.8306
2015-09-18 10:00:00,49.73,49.96,49.58,49.82,2656313.5815416886,36.8726,37.0431,36.7614,36.9393,2656313.5815
2015-09-18 10:30:00,49.81,49.95,49.68,49.77,1634648.138437336,36.9319,37.0357,36.8355,36.9022,1634648.1384
2015-09-18 11:00:00,49.78,50.06,49.77,49.92,1432708.9669638176,36.9097,37.1173,36.9022,37.0135,1432708.967
2015-09-18 11:30:00,49.91,50.23,49.86,50.16,1075345.5689564762,37.006,37.2433,36.969,37.1914,1075345.569
2015-09-18 12:00:00,50.16,50.17,49.75,49.85,902859.989512323,37.1914,37.1988,36.8874,36.9616,902859.9895
2015-09-18 12:30:00,49.86,49.96,49.85,49.93,816886.2087047719,36.969,37.0431,36.9616,37.0209,816886.2087
2015-09-18 13:00:00,49.94,50.08,49.91,50.04,990244.3628736236,37.0283,37.1321,37.006,37.1024,990244.3629
2015-09-18 13:30:00,50.04,50.18,49.91,49.92,662776.0880964866,37.1024,37.2062,37.006,37.0135,662776.0881
2015-09-18 14:00:00,49.91,50.09,49.89,50.06,528187.729417934,37.006,37.1395,36.9912,37.1173,528187.7294
2015-09-18 14:30:00,50.06,50.11,49.84,49.93,573323.544834819,37.1173,37.1543,36.9541,37.0209,573323.5448
2015-09-18 15:00:00,49.92,50.01,49.73,49.76,1083122.1814368118,37.0135,37.0802,36.8726,36.8948,1083122.1814
2015-09-18 15:30:00,49.75,49.77,49.5,49.65,3536377.556371264,36.8874,36.9022,36.702,36.8133,3536377.5564
2015-09-21 09:30:00,50.0,50.0,49.5,49.52,1293757.7346617724,37.0728,37.0728,36.702,36.7169,1293757.7347
2015-09-21 10:00:00,49.52,49.59,49.3,49.37,994339.8007341374,36.7169,36.7688,36.5538,36.6057,994339.8007
2015-09-21 10:30:00,49.37,49.6,49.36,49.51,885749.3445201888,36.6057,36.7762,36.5982,36.7095,885749.3445
2015-09-21 11:00:00,49.52,49.67,49.49,49.51,693600.4195070792,36.7169,36.8281,36.6946,36.7095,693600.4195
2015-09-21 11:30:00,49.51,49.53,49.11,49.13,937142.108023073,36.7095,36.7243,36.4129,36.4277,937142.108
2015-09-21 12:00:00,49.13,49.16,48.95,49.0,898978.500262192,36.4277,36.4499,36.2942,36.3313,898978.5003
2015-09-21 12:30:00,49.0,49.02,48.7,48.7,994270.5820660724,36.3313,36.3461,36.1089,36.1089,994270.5821
2015-09-21 13:00:00,48.7,48.85,48.64,48.78,866275.8259045621,36.1089,36.2201,36.0644,36.1682,866275.8259
2015-09-21 13:30:00,48.78,48.81,48.51,48.51,1023363.3980073414,36.1682,36.1904,35.968,35.968,1023363.398
2015-09-21 14:00:00,48.52,48.54,48.33,48.44,1354007.3413738855,35.9754,35.9902,35.8345,35.9161,1354007.3414
2015-09-21 14:30:00,48.44,48.73,48.37,48.61,1669351.861562664,35.9161,36.1311,35.8642,36.0421,1669351.8616
2015-09-21 15:00:00,48.61,48.72,48.52,48.62,1383365.4955427372,36.0421,36.1237,35.9754,36.0496,1383365.4955
2015-09-21 15:30:00,48.62,48.67,48.43,48.61,2815199.7902464606,36.0496,36.0866,35.9087,36.0421,2815199.7902
2015-09-22 09:30:00,48.2,48.63,48.14,48.2,1820248.557944416,35.7382,36.057,35.6937,35.7382,1820248.5579
2015-09-22 10:00:00,48.21,48.46,48.21,48.33,869710.5401153645,35.7456,35.9309,35.7456,35.8345,869710.5401
2015-09-22 10:30:00,48.33,48.33,48.02,48.07,864259.0456213949,35.8345,35.8345,35.6047,35.6418,864259.0456
2015-09-22 11:00:00,48.07,48.2,48.05,48.11,587028.8411116938,35.6418,35.7382,35.6269,35.6714,587028.8411
2015-09-22 11:30:00,48.11,48.2,48.07,48.14,476498.16465652856,35.6714,35.7382,35.6418,35.6937,476498.1647
2015-09-22 12:00:00,48.13,48.36,48.1,48.17,478370.21499737806,35.6863,35.8568,35.664,35.7159,478370.215
2015-09-22 12:30:00,48.18,48.19,47.94,47.96,491395.909805978,35.7233,35.7307,35.5454,35.5602,491395.9098
2015-09-22 13:00:00,47.96,48.14,47.92,47.95,471302.56948086,35.5602,35.6937,35.5305,35.5528,471302.5695
2015-09-22 13:30:00,47.95,48.11,47.92,48.09,463576.2978500262,35.5528,35.6714,35.5305,35.6566,463576.2979
2015-09-22 14:00:00,48.09,48.16,48.01,48.12,548857.8919769272,35.6566,35.7085,35.5973,35.6788,548857.892
2015-09-22 14:30:00,48.12,48.24,48.09,48.23,637934.9764027268,35.6788,35.7678,35.6566,35.7604,637934.9764
2015-09-22 15:00:00,48.22,48.3,48.14,48.29,769880.4404824332,35.753,35.8123,35.6937,35.8049,769880.4405
2015-09-22 15:30:00,48.29,48.48,48.27,48.38,1835099.1085474568,35.8049,35.9458,35.7901,35.8716,1835099.1085
2015-09-23 09:30:00,48.38,48.53,48.05,48.13,1207390.6659674882,35.8716,35.9828,35.6269,35.6863,1207390.666
2015-09-23 10:00:00,48.14,48.78,48.12,48.74,690603.041426324,35.6937,36.1682,35.6788,36.1385,690603.0414
2015-09-23 10:30:00,48.75,49.05,48.72,48.91,795718.9302569481,36.146,36.3684,36.1237,36.2646,795718.9303
2015-09-23 11:00:00,48.91,48.94,48.67,48.74,605700.0524383849,36.2646,36.2868,36.0866,36.1385,605700.0524
2015-09-23 11:30:00,48.75,48.75,48.48,48.57,387821.70949134766,36.146,36.146,35.9458,36.0125,387821.7095
2015-09-23 12:00:00,48.57,48.6,48.48,48.59,628373.3613004719,36.0125,36.0347,35.9458,36.0273,628373.3613
2015-09-23 12:30:00,48.59,48.62,48.49,48.57,502794.9659150498,36.0273,36.0496,35.9532,36.0125,502794.9659
2015-09-23 13:00:00,48.57,48.7,48.49,48.5,411025.6948085999,36.0125,36.1089,35.9532,35.9606,411025.6948
2015-09-23 13:30:00,48.5,48.74,48.49,48.62,376983.7441006817,35.9606,36.1385,35.9532,36.0496,376983.7441
2015-09-23 14:00:00,48.62,48.83,48.61,48.71,626730.9910854746,36.0496,36.2053,36.0421,36.1163,626730.9911
2015-09-23 14:30:00,48.71,48.78,48.65,48.74,508593.6025170425,36.1163,36.1682,36.0718,36.1385,508593.6025
2015-09-23 15:00:00,48.73,48.84,48.69,48.77,1074117.461982171,36.1311,36.2127,36.1015,36.1608,1074117.462
2015-09-23 15:30:00,48.77,48.8,48.63,48.67,1542311.484006293,36.1608,36.183,36.057,36.0866,1542311.484
2015-09-24 09:30:00,48.18,48.5,47.9,48.18,1052614.5778710016,35.7233,35.9606,35.5157,35.7233,1052614.5779
2015-09-24 10:00:00,48.18,48.25,47.93,47.98,592745.673833246,35.7233,35.7752,35.538,35.575,592745.6738
2015-09-24 10:30:00,47.98,48.2,47.95,48.05,669321.4472994232,35.575,35.7382,35.5528,35.6269,669321.4473
2015-09-24 11:00:00,48.05,48.08,47.91,47.94,467284.7404299948,35.6269,35.6492,35.5231,35.5454,467284.7404
2015-09-24 11:30:00,47.93,48.18,47.88,48.1,515283.6916622968,35.538,35.7233,35.5009,35.664,515283.6917
2015-09-24 12:00:00,48.11,48.29,48.08,48.25,536135.2910330362,35.6714,35.8049,35.6492,35.7752,536135.291
2015-09-24 12:30:00,48.24,48.33,48.08,48.09,510050.3408495018,35.7678,35.8345,35.6492,35.6566,510050.3408
2015-09-24 13:00:00,48.09,48.18,48.02,48.13,421515.4693235448,35.6566,35.7233,35.6047,35.6863,421515.4693
2015-09-24 13:30:00,48.12,48.17,48.04,48.06,574807.5511274253,35.6788,35.7159,35.6195,35.6343,574807.5511
2015-09-24 14:00:00,48.06,48.34,47.98,48.26,635725.2228631359,35.6343,35.842,35.575,35.7826,635725.2229
2015-09-24 14:30:00,48.27,48.44,48.09,48.37,707724.1740954379,35.7901,35.9161,35.6566,35.8642,707724.1741
2015-09-24 15:00:00,48.38,48.48,48.14,48.41,1130915.5742003147,35.8716,35.9458,35.6937,35.8939,1130915.5742
2015-09-24 15:30:00,48.42,48.44,48.15,48.24,1541649.711588883,35.9013,35.9161,35.7011,35.7678,1541649.7116
2015-09-25 09:30:00,48.55,48.93,48.13,48.14,1019012.0608285264,35.9977,36.2794,35.6863,35.6937,1019012.0608
2015-09-25 10:00:00,48.14,48.22,47.96,48.09,1044724.6984792867,35.6937,35.753,35.5602,35.6566,1044724.6985
2015-09-25 10:30:00,48.09,48.25,48.01,48.24,909173.5710540116,35.6566,35.7752,35.5973,35.7678,909173.5711
2015-09-25 11:00:00,48.23,48.26,48.12,48.13,603750.3932878867,35.7604,35.7826,35.6788,35.6863,603750.3933
2015-09-25 11:30:00,48.14,48.28,48.06,48.28,516006.29260618775,35.6937,35.7975,35.6343,35.7975,516006.2926
2015-09-25 12:00:00,48.27,48.27,48.09,48.13,350338.7519664394,35.7901,35.7901,35.6566,35.6863,350338.752
2015-09-25 12:30:00,48.13,48.19,48.06,48.11,494822.2338751967,35.6863,35.7307,35.6343,35.6714,494822.2339
2015-09-25 13:00:00,48.11,48.2,48.02,48.02,486467.7503932879,35.6714,35.7382,35.6047,35.6047,486467.7504
2015-09-25 13:30:00,48.03,48.04,47.86,47.87,575673.8332459361,35.6121,35.6195,35.4861,35.4935,575673.8332
2015-09-25 14:00:00,47.86,47.94,47.55,47.59,1046713.1620346094,35.4861,35.5454,35.2562,35.2859,1046713.162
2015-09-25 14:30:00,47.59,47.64,47.01,47.23,2205823.8070267434,35.2859,35.3229,34.8558,35.0189,2205823.807
2015-09-25 15:00:00,47.23,47.24,46.85,47.19,1767659.1504981646,35.0189,35.0264,34.7372,34.9893,1767659.1505
2015-09-25 15:30:00,47.19,47.47,47.15,47.3,2211137.912952281,34.9893,35.1969,34.9596,35.0708,2211137.913
2015-09-28 09:30:00,47.01,47.07,46.4,46.49,2547649.711588884,34.8558,34.9003,34.4035,34.4703,2547649.7116
2015-09-28 10:00:00,46.5,46.65,46.24,46.64,957792.3439958048,34.4777,34.5889,34.2849,34.5815,957792.344
2015-09-28 10:30:00,46.63,46.91,46.54,46.89,943626.638699528,34.5741,34.7817,34.5073,34.7668,943626.6387
2015-09-28 11:00:00,46.89,47.07,46.48,46.51,1137579.44415312,34.7668,34.9003,34.4628,34.4851,1137579.4442
2015-09-28 11:30:00,46.51,46.53,46.35,46.49,820655.4798112218,34.4851,34.4999,34.3665,34.4703,820655.4798
2015-09-28 12:00:00,46.48,46.56,46.3,46.35,703414.7876245412,34.4628,34.5222,34.3294,34.3665,703414.7876
2015-09-28 12:30:00,46.34,46.35,45.92,45.98,1088412.1657052962,34.359,34.3665,34.0476,34.0921,1088412.1657
2015-09-28 13:00:00,45.97,46.22,45.86,45.95,2139895.1232302045,34.0847,34.2701,34.0031,34.0699,2139895.1232
2015-09-28 13:30:00,45.95,46.29,45.88,45.9,1086859.989512323,34.0699,34.322,34.018,34.0328,1086859.9895
2015-09-28 14:00:00,45.91,46.06,45.85,46.03,1228247.5091767174,34.0402,34.1514,33.9957,34.1292,1228247.5092
2015-09-28 14:30:00,46.04,46.33,45.94,46.15,1090916.6229680127,34.1366,34.3516,34.0625,34.2182,1090916.623
2015-09-28 15:00:00,46.16,46.17,45.91,46.03,1110101.7304667016,34.2256,34.233,34.0402,34.1292,1110101.7305
2015-09-28 15:30:00,46.03,46.47,46.01,46.19,2687091.767173571,34.1292,34.4554,34.1144,34.2478,2687091.7672
2015-09-29 09:30:00,46.32,46.86,46.03,46.75,1442414.2632406922,34.3442,34.7446,34.1292,34.663,1442414.2632
2015-09-29 10:00:00,46.75,47.01,46.44,46.75,1454009.4389092815,34.663,34.8558,34.4332,34.663,1454009.4389
2015-09-29 10:30:00,46.76,46.85,46.51,46.65,805227.0582066072,34.6705,34.7372,34.4851,34.5889,805227.0582
2015-09-29 11:00:00,46.66,46.76,46.34,46.51,652070.267435763,34.5963,34.6705,34.359,34.4851,652070.2674
2015-09-29 11:30:00,46.5,46.6,46.32,46.32,683366.5443104353,34.4777,34.5518,34.3442,34.3442,683366.5443
2015-09-29 12:00:00,46.32,46.41,46.22,46.38,572226.5338227582,34.3442,34.4109,34.2701,34.3887,572226.5338
2015-09-29 12:30:00,46.38,46.44,46.2,46.22,569070.7918196119,34.3887,34.4332,34.2552,34.2701,569070.7918
2015-09-29 13:00:00,46.23,46.44,46.21,46.35,395353.9590980598,34.2775,34.4332,34.2627,34.3665,395353.9591
2015-09-29 13:30:00,46.35,46.52,46.29,46.41,425506.03041426325,34.3665,34.4925,34.322,34.4109,425506.0304
2015-09-29 14:00:00,46.4,46.44,46.21,46.42,699819.6119559518,34.4035,34.4332,34.2627,34.4184,699819.612
2015-09-29 14:30:00,46.41,46.49,46.12,46.13,1037116.937598322,34.4109,34.4703,34.1959,34.2033,1037116.9376
2015-09-29 15:00:00,46.13,46.22,45.95,46.0,941761.9297325644,34.2033,34.2701,34.0699,34.107,941761.9297
2015-09-29 15:30:00,46.0,46.47,46.0,46.37,1937856.31882538,34.107,34.4554,34.107,34.3813,1937856.3188
2015-09-30 09:30:00,47.1,47.24,46.83,46.99,1090877.8185631882,34.9226,35.0264,34.7224,34.841,1090877.8186
2015-09-30 10:00:00,47.0,47.18,46.96,47.1,1068736.2349239644,34.8484,34.9819,34.8187,34.9226,1068736.2349
2015-09-30 10:30:00,47.1,47.12,46.87,46.91,875373.8856843209,34.9226,34.9374,34.752,34.7817,875373.8857
2015-09-30 11:00:00,46.9,47.01,46.8,46.95,552370.2149973781,34.7743,34.8558,34.7001,34.8113,552370.215
2015-09-30 11:30:00,46.95,47.04,46.73,46.87,646981.6465652857,34.8113,34.8781,34.6482,34.752,646981.6466
2015-09-30 12:00:00,46.87,46.94,46.63,46.75,619269.0089145254,34.752,34.8039,34.5741,34.663,619269.0089
2015-09-30 12:30:00,46.75,46.85,46.57,46.71,456739.3812270582,34.663,34.7372,34.5296,34.6334,456739.3812
2015-09-30 13:00:00,46.72,46.9,46.69,46.88,471670.68694284215,34.6408,34.7743,34.6186,34.7594,471670.6869
2015-09-30 13:30:00,46.89,47.07,46.79,47.03,578082.8526481384,34.7668,34.9003,34.6927,34.8706,578082.8526
2015-09-30 14:00:00,47.04,47.09,46.86,47.04,594519.1400104876,34.8781,34.9151,34.7446,34.8781,594519.14
2015-09-30 14:30:00,47.05,47.09,46.85,47.07,529945.4640797063,34.8855,34.9151,34.7372,34.9003,529945.4641
2015-09-30 15:00:00,47.06,47.1,46.8,46.95,843625.5899318301,34.8929,34.9226,34.7001,34.8113,843625.5899
2015-09-30 15:30:00,46.96,47.17,46.94,47.06,2011409.543786052,34.8187,34.9745,34.8039,34.8929,2011409.5438
2015-10-01 09:30:00,47.06,47.2,46.66,46.68,1482747.771368642,34.8929,34.9967,34.5963,34.6111,1482747.7714
2015-10-01 10:00:00,46.69,46.9,46.51,46.85,1857402.2024121657,34.6186,34.7743,34.4851,34.7372,1857402.2024
2015-10-01 10:30:00,46.84,46.93,46.66,46.78,785089.6696381752,34.7298,34.7965,34.5963,34.6853,785089.6696
2015-10-01 11:00:00,46.77,46.93,46.64,46.65,827643.4189826953,34.6779,34.7965,34.5815,34.5889,827643.419
2015-10-01 11:30:00,46.65,46.73,46.42,46.53,685050.8652333508,34.5889,34.6482,34.4184,34.4999,685050.8652
2015-10-01 12:00:00,46.53,46.53,46.35,46.48,491064.4992134242,34.4999,34.4999,34.3665,34.4628,491064.4992
2015-10-01 12:30:00,46.47,46.61,46.43,46.44,482600.9438909282,34.4554,34.5592,34.4258,34.4332,482600.9439
2015-10-01 13:00:00,46.44,46.46,46.32,46.33,595934.9764027268,34.4332,34.448,34.3442,34.3516,595934.9764
2015-10-01 13:30:00,46.33,46.51,46.28,46.51,719409.5437860515,34.3516,34.4851,34.3146,34.4851,719409.5438
2015-10-01 14:00:00,46.51,46.72,46.44,46.64,458991.0854745674,34.4851,34.6408,34.4332,34.5815,458991.0855
2015-10-01 14:30:00,46.64,46.93,46.62,46.91,874906.1352910331,34.5815,34.7965,34.5667,34.7817,874906.1353
2015-10-01 15:00:00,46.92,47.07,46.86,47.01,778102.7792343996,34.7891,34.9003,34.7446,34.8558,778102.7792
2015-10-01 15:30:00,47.0,47.26,46.94,47.21,2969248.033560566,34.8484,35.0412,34.8039,35.0041,2969248.0336
2015-10-02 09:30:00,46.52,46.97,46.47,46.83,891778.7100157315,34.4925,34.8262,34.4554,34.7224,891778.71
2015-10-02 10:00:00,46.88,47.15,46.71,47.01,660244.3628736235,34.7594,34.9596,34.6334,34.8558,660244.3629
2015-10-02 10:30:00,47.01,47.27,46.95,47.2,857124.2789722077,34.8558,35.0486,34.8113,34.9967,857124.279
2015-10-02 11:00:00,47.2,47.28,47.04,47.1,750959.6224436287,34.9967,35.056,34.8781,34.9226,750959.6224
2015-10-02 11:30:00,47.1,47.22,46.9,47.02,945013.1095962244,34.9226,35.0115,34.7743,34.8632,945013.1096
2015-10-02 12:00:00,47.02,47.13,47.01,47.09,810121.6570529628,34.8632,34.9448,34.8558,34.9151,810121.6571
2015-10-02 12:30:00,47.09,47.27,47.07,47.25,1119134.7666491873,34.9151,35.0486,34.9003,35.0338,1119134.7666
2015-10-02 13:00:00,47.25,47.43,47.19,47.3,1520538.0178290508,35.0338,35.1672,34.9893,35.0708,1520538.0178
2015-10-02 13:30:00,47.3,47.67,46.1,46.76,3631816.465652858,35.0708,35.3452,34.1811,34.6705,3631816.4657
2015-10-02 14:00:00,46.77,47.14,46.17,47.06,2764310.4352385947,34.6779,34.9522,34.233,34.8929,2764310.4352
2015-10-02 14:30:00,47.07,47.2,46.85,47.05,1936090.194022024,34.9003,34.9967,34.7372,34.8855,1936090.194
2015-10-02 15:00:00,47.05,47.43,47.04,47.42,2084007.3413738853,34.8855,35.1672,34.8781,35.1598,2084007.3414
2015-10-02 15:30:00,47.43,47.82,47.4,47.82,4337263.765076036,35.1672,35.4564,35.145,35.4564,4337263.7651
2015-10-05 09:30:00,48.7,48.79,48.42,48.77,2090914.5254326167,36.1089,36.1756,35.9013,36.1608,2090914.5254
2015-10-05 10:00:00,48.78,48.88,48.6,48.61,1163085.4745673833,36.1682,36.2423,36.0347,36.0421,1163085.4746
2015-10-05 10:30:00,48.62,48.7,48.49,48.66,1080290.5086523336,36.0496,36.1089,35.9532,36.0792,1080290.5087
2015-10-05 11:00:00,48.65,48.72,48.33,48.38,959675.930781332,36.0718,36.1237,35.8345,35.8716,959675.9308
2015-10-05 11:30:00,48.38,48.65,48.36,48.52,949600.4195070792,35.8716,36.0718,35.8568,35.9754,949600.4195
2015-10-05 12:00:00,48.52,48.59,48.42,48.57,609847.9286837965,35.9754,36.0273,35.9013,36.0125,609847.9287
2015-10-05 12:30:00,48.57,48.68,48.54,48.57,728327.2155217619,36.0125,36.0941,35.9902,36.0125,728327.2155
2015-10-05 13:00:00,48.58,48.66,48.54,48.59,924669.1137912952,36.0199,36.0792,35.9902,36.0273,924669.1138
2015-10-05 13:30:00,48.58,48.84,48.56,48.8,916288.4111169376,36.0199,36.2127,36.0051,36.183,916288.4111
2015-10-05 14:00:00,48.81,48.87,48.74,48.78,943137.9129522812,36.1904,36.2349,36.1385,36.1682,943137.913
2015-10-05 14:30:00,48.79,48.81,48.66,48.76,897273.2039853173,36.1756,36.1904,36.0792,36.1534,897273.204
2015-10-05 15:00:00,48.76,48.86,48.7,48.79,1184119.5595175668,36.1534,36.2275,36.1089,36.1756,1184119.5595
2015-10-05 15:30:00,48.78,48.93,48.77,48.84,2003547.9811221813,36.1682,36.2794,36.1608,36.2127,2003547.9811
2015-10-06 09:30:00,49.0,49.0,48.41,48.6,947131.6203460932,36.3313,36.3313,35.8939,36.0347,947131.6203
2015-10-06 10:00:00,48.6,48.6,48.16,48.18,1087643.418982695,36.0347,36.0347,35.7085,35.7233,1087643.419
2015-10-06 10:30:00,48.18,48.38,48.15,48.28,1045240.6921866806,35.7233,35.8716,35.7011,35.7975,1045240.6922
2015-10-06 11:00:00,48.28,48.3,47.95,48.0,977140.010487677,35.7975,35.8123,35.5528,35.5899,977140.0105
2015-10-06 11:30:00,47.99,48.02,47.06,47.1,1804117.461982171,35.5824,35.6047,34.8929,34.9226,1804117.462
2015-10-06 12:00:00,47.1,47.68,47.03,47.57,1453787.1001573151,34.9226,35.3526,34.8706,35.271,1453787.1002
2015-10-06 12:30:00,47.57,47.57,47.25,47.51,776846.3555322497,35.271,35.271,35.0338,35.2265,776846.3555
2015-10-06 13:00:00,47.5,47.99,47.36,47.76,888406.9218668065,35.2191,35.5824,35.1153,35.4119,888406.9219
2015-10-06 13:30:00,47.77,47.77,47.49,47.56,707967.4882013634,35.4193,35.4193,35.2117,35.2636,707967.4882
2015-10-06 14:00:00,47.55,47.7,47.44,47.7,959355.0078657578,35.2562,35.3674,35.1746,35.3674,959355.0079
2015-10-06 14:30:00,47.7,47.75,47.49,47.56,812320.9229155742,35.3674,35.4045,35.2117,35.2636,812320.9229
2015-10-06 15:00:00,47.55,47.68,47.4,47.43,1468531.7252228633,35.2562,35.3526,35.145,35.1672,1468531.7252
2015-10-06 15:30:00,47.43,47.61,47.42,47.48,1868256.9480859989,35.1672,35.3007,35.1598,35.2043,1868256.9481
2015-10-07 09:30:00,48.11,48.29,47.46,47.9,1490253.8017829051,35.6714,35.8049,35.1895,35.5157,1490253.8018
2015-10-07 10:00:00,47.92,48.07,47.58,47.69,1057798.6366019926,35.5305,35.6418,35.2785,35.36,1057798.6366
2015-10-07 10:30:00,47.69,48.12,47.67,48.02,1105945.4640797065,35.36,35.6788,35.3452,35.6047,1105945.4641
2015-10-07 11:00:00,48.01,48.33,47.97,48.05,1122512.8474043,35.5973,35.8345,35.5676,35.6269,1122512.8474
2015-10-07 11:30:00,48.06,48.23,48.05,48.21,744987.9391714735,35.6343,35.7604,35.6269,35.7456,744987.9392
2015-10-07 12:00:00,48.22,48.33,48.17,48.19,701279.496591505,35.753,35.8345,35.7159,35.7307,701279.4966
2015-10-07 12:30:00,48.2,48.38,48.17,48.37,600019.9265862611,35.7382,35.8716,35.7159,35.8642,600019.9266
2015-10-07 13:00:00,48.36,48.48,48.31,48.33,481504.9816465653,35.8568,35.9458,35.8197,35.8345,481504.9816
2015-10-07 13:30:00,48.34,48.53,48.32,48.5,862750.9176717357,35.842,35.9828,35.8271,35.9606,862750.9177
2015-10-07 14:00:00,48.51,48.74,48.46,48.53,705410.5925537493,35.968,36.1385,35.9309,35.9828,705410.5926
2015-10-07 14:30:00,48.52,48.55,48.2,48.25,834328.2642894599,35.9754,35.9977,35.7382,35.7752,834328.2643
2015-10-07 15:00:00,48.25,48.53,48.18,48.46,1254229.680125852,35.7752,35.9828,35.7233,35.9309,1254229.6801
2015-10-07 15:30:00,48.47,48.61,48.44,48.59,2193185.107498689,35.9383,36.0421,35.9161,36.0273,2193185.1075
2015-10-08 09:30:00,48.3,48.35,47.94,47.95,1093724.174095438,35.8123,35.8494,35.5454,35.5528,1093724.1741
2015-10-08 10:00:00,47.94,48.28,47.94,48.06,853457.7871001574,35.5454,35.7975,35.5454,35.6343,853457.7871
2015-10-08 10:30:00,48.05,48.23,48.01,48.22,575672.7844782381,35.6269,35.7604,35.5973,35.753,575672.7845
2015-10-08 11:00:00,48.22,48.24,47.81,48.03,754504.4572627164,35.753,35.7678,35.449,35.6121,754504.4573
2015-10-08 11:30:00,48.03,48.19,47.92,48.12,918696.381751442,35.6121,35.7307,35.5305,35.6788,918696.3818
2015-10-08 12:00:00,48.12,48.27,48.03,48.05,434995.2805453592,35.6788,35.7901,35.6121,35.6269,434995.2805
2015-10-08 12:30:00,48.04,48.16,47.9,47.98,424397.4829575249,35.6195,35.7085,35.5157,35.575,424397.483
2015-10-08 13:00:00,47.98,48.17,47.95,48.14,490540.1153644468,35.575,35.7159,35.5528,35.6937,490540.1154
2015-10-08 13:30:00,48.14,48.43,48.12,48.41,512573.67593078135,35.6937,35.9087,35.6788,35.8939,512573.6759
2015-10-08 14:00:00,48.4,48.6,48.25,48.28,1157917.1473518617,35.8864,36.0347,35.7752,35.7975,1157917.1474
2015-10-08 14:30:00,48.27,48.49,48.25,48.42,932380.7026743576,35.7901,35.9532,35.7752,35.9013,932380.7027
2015-10-08 15:00:00,48.43,48.81,48.42,48.6,1408313.5815416886,35.9087,36.1904,35.9013,36.0347,1408313.5815
2015-10-08 15:30:00,48.6,48.71,48.47,48.65,2321553.224960672,36.0347,36.1163,35.9383,36.0718,2321553.225
2015-10-09 09:30:00,48.62,48.97,48.56,48.9,1132118.5107498688,36.0496,36.3091,36.0051,36.2572,1132118.5107
2015-10-09 10:00:00,48.89,49.04,48.65,48.92,737430.5191400105,36.2498,36.361,36.0718,36.272,737430.5191
2015-10-09 10:30:00,48.92,49.11,48.89,48.92,680389.0928159413,36.272,36.4129,36.2498,36.272,680389.0928
2015-10-09 11:00:00,48.93,49.02,48.91,48.95,589599.3707393812,36.2794,36.3461,36.2646,36.2942,589599.3707
2015-10-09 11:30:00,48.94,49.0,48.83,48.89,726792.8683796539,36.2868,36.3313,36.2053,36.2498,726792.8684
2015-10-09 12:00:00,48.89,48.96,48.81,48.84,471092.815941269,36.2498,36.3017,36.1904,36.2127,471092.8159
2015-10-09 12:30:00,48.83,48.83,48.67,48.68,438114.3156790771,36.2053,36.2053,36.0866,36.0941,438114.3157
2015-10-09 13:00:00,48.68,48.72,48.55,48.56,389227.0582066072,36.0941,36.1237,35.9977,36.0051,389227.0582
2015-10-09 13:30:00,48.57,48.76,48.52,48.55,754179.3392763503,36.0125,36.1534,35.9754,35.9977,754179.3393
2015-10-09 14:00:00,48.56,48.65,48.38,48.47,926446.7750393288,36.0051,36.0718,35.8716,35.9383,926446.775
2015-10-09 14:30:00,48.47,48.54,48.33,48.46,623060.3041426324,35.9383,35.9902,35.8345,35.9309,623060.3041
2015-10-09 15:00:00,48.47,48.55,48.38,48.54,684524.3838489775,35.9383,35.9977,35.8716,35.9902,684524.3838
2015-10-09 15:30:00,48.54,48.61,48.5,48.58,1096146.8274777138,35.9902,36.0421,35.9606,36.0199,1096146.8275
2015-10-12 09:30:00,47.4,47.86,47.38,47.73,2263658.101730467,35.145,35.4861,35.1302,35.3897,2263658.1017
2015-10-12 10:00:00,47.72,47.96,47.54,47.89,1528419.507079182,35.3823,35.5602,35.2488,35.5083,1528419.5071
2015-10-12 10:30:00,47.89,47.93,47.7,47.92,1167952.805453592,35.5083,35.538,35.3674,35.5305,1167952.8055
2015-10-12 11:00:00,47.92,48.18,47.88,48.1,537803.8804404824,35.5305,35.7233,35.5009,35.664,537803.8804
2015-10-12 11:30:00,48.09,48.23,48.03,48.18,749363.3980073414,35.6566,35.7604,35.6121,35.7233,749363.398
2015-10-12 12:00:00,48.18,48.49,48.18,48.44,518708.9669638176,35.7233,35.9532,35.7233,35.9161,518708.967
2015-10-12 12:30:00,48.44,48.47,48.29,48.34,380761.40534871526,35.9161,35.9383,35.8049,35.842,380761.4053
2015-10-12 13:00:00,48.34,48.34,48.09,48.2,371292.08180388046,35.842,35.842,35.6566,35.7382,371292.0818
2015-10-12 13:30:00,48.21,48.26,48.19,48.23,217923.4399580493,35.7456,35.7826,35.7307,35.7604,217923.44
2015-10-12 14:00:00,48.23,48.29,48.18,48.19,357275.30152071314,35.7604,35.8049,35.7233,35.7307,357275.3015
2015-10-12 14:30:00,48.2,48.28,48.15,48.2,395159.9370739381,35.7382,35.7975,35.7011,35.7382,395159.9371
2015-10-12 15:00:00,48.2,48.28,48.19,48.25,448660.7236497116,35.7382,35.7975,35.7307,35.7752,448660.7236
2015-10-12 15:30:00,48.25,48.36,48.2,48.35,1322527.5301520713,35.7752,35.8568,35.7382,35.8494,1322527.5302
2015-10-13 09:30:00,48.41,48.54,48.16,48.2,1119931.830099633,35.8939,35.9902,35.7085,35.7382,1119931.8301
2015-10-13 10:00:00,48.2,48.34,48.09,48.3,901446.2506554798,35.7382,35.842,35.6566,35.8123,901446.2507
2015-10-13 10:30:00,48.3,48.41,48.26,48.39,690284.2160461458,35.8123,35.8939,35.7826,35.879,690284.216
2015-10-13 11:00:00,48.39,48.43,48.16,48.24,616177.2417409543,35.879,35.9087,35.7085,35.7678,616177.2417
2015-10-13 11:30:00,48.23,48.25,47.97,47.99,762450.9701101206,35.7604,35.7752,35.5676,35.5824,762450.9701
2015-10-13 12:00:00,48.0,48.1,47.94,47.96,449492.3964341898,35.5899,35.664,35.5454,35.5602,449492.3964
2015-10-13 12:30:00,47.96,48.02,47.79,47.8,571909.8059779758,35.5602,35.6047,35.4342,35.4416,571909.806
2015-10-13 13:00:00,47.8,47.8,47.56,47.58,849270.0576822234,35.4416,35.4416,35.2636,35.2785,849270.0577
2015-10-13 13:30:00,47.58,47.58,47.33,47.34,1066911.3791295227,35.2785,35.2785,35.0931,35.1005,1066911.3791
2015-10-13 14:00:00,47.35,47.62,47.33,47.43,595992.6586261144,35.1079,35.3081,35.0931,35.1672,595992.6586
2015-10-13 14:30:00,47.43,47.48,47.29,47.46,1136846.3555322497,35.1672,35.2043,35.0634,35.1895,1136846.3555
2015-10-13 15:00:00,47.46,47.47,47.16,47.23,1199386.4708966964,35.1895,35.1969,34.967,35.0189,1199386.4709
2015-10-13 15:30:00,47.23,47.25,47.06,47.15,2471658.101730467,35.0189,35.0338,34.8929,34.9596,2471658.1017
2015-10-14 09:30:00,47.28,47.79,47.28,47.62,1478525.4326166755,35.056,35.4342,35.056,35.3081,1478525.4326
2015-10-14 10:00:00,47.62,47.64,47.34,47.39,866359.7273203986,35.3081,35.3229,35.1005,35.1376,866359.7273
2015-10-14 10:30:00,47.39,47.55,47.26,47.51,946582.066072365,35.1376,35.2562,35.0412,35.2265,946582.0661
2015-10-14 11:00:00,47.51,47.54,47.25,47.35,1026949.1347666492,35.2265,35.2488,35.0338,35.1079,1026949.1348
2015-10-14 11:30:00,47.35,47.43,47.31,47.42,1161553.2249606713,35.1079,35.1672,35.0783,35.1598,1161553.225
2015-10-14 12:00:00,47.42,47.49,47.33,47.46,611105.4011536444,35.1598,35.2117,35.0931,35.1895,611105.4012
2015-10-14 12:30:00,47.47,47.59,47.41,47.51,852413.2144729942,35.1969,35.2859,35.1524,35.2265,852413.2145
2015-10-14 13:00:00,47.52,47.57,47.45,47.48,623039.3287886733,35.234,35.271,35.1821,35.2043,623039.3288
2015-10-14 13:30:00,47.47,47.48,47.36,47.46,562071.3162034609,35.1969,35.2043,35.1153,35.1895,562071.3162
2015-10-14 14:00:00,47.46,47.47,47.21,47.25,1043391.7147351862,35.1895,35.1969,35.0041,35.0338,1043391.7147
2015-10-14 14:30:00,47.26,47.39,47.19,47.27,1155141.059255375,35.0412,35.1376,34.9893,35.0486,1155141.0593
2015-10-14 15:00:00,47.27,47.37,47.15,47.23,921797.5878342948,35.0486,35.1227,34.9596,35.0189,921797.5878
2015-10-14 15:30:00,47.24,47.38,47.15,47.25,1941345.568956476,35.0264,35.1302,34.9596,35.0338,1941345.569
2015-10-15 09:30:00,47.36,47.56,46.96,47.45,1057851.0749868904,35.1153,35.2636,34.8187,35.1821,1057851.075
2015-10-15 10:00:00,47.44,47.51,47.24,47.44,1007645.5165180912,35.1746,35.2265,35.0264,35.1746,1007645.5165
2015-10-15 10:30:00,47.44,47.53,47.36,47.49,612149.9737808076,35.1746,35.2414,35.1153,35.2117,612149.9738
2015-10-15 11:00:00,47.48,47.81,47.47,47.79,560146.8274777137,35.2043,35.449,35.1969,35.4342,560146.8275
2015-10-15 11:30:00,47.78,47.91,47.71,47.83,536720.503408495,35.4267,35.5231,35.3748,35.4638,536720.5034
2015-10-15 12:00:00,47.82,48.01,47.8,48.0,376416.3607760881,35.4564,35.5973,35.4416,35.5899,376416.3608
2015-10-15 12:30:00,48.0,48.09,47.96,48.01,292290.5086523335,35.5899,35.6566,35.5602,35.5973,292290.5087
2015-10-15 13:00:00,48.01,48.19,48.0,48.11,609626.6386995281,35.5973,35.7307,35.5899,35.6714,609626.6387
2015-10-15 13:30:00,48.11,48.3,48.09,48.24,605600.4195070792,35.6714,35.8123,35.6566,35.7678,605600.4195
2015-10-15 14:00:00,48.24,48.47,48.15,48.26,772775.0393287886,35.7678,35.9383,35.7011,35.7826,772775.0393
2015-10-15 14:30:00,48.26,48.41,48.19,48.34,918977.451494494,35.7826,35.8939,35.7307,35.842,918977.4515
2015-10-15 15:00:00,48.34,48.7,48.32,48.5,3340493.9695857367,35.842,36.1089,35.8271,35.9606,3340493.9696
2015-10-15 15:30:00,48.5,48.56,48.35,48.37,2280506.5547981123,35.9606,36.0051,35.8494,35.8642,2280506.5548
2015-10-16 09:30:00,48.91,49.23,48.7,49.21,2388200.3146303096,36.2646,36.5019,36.1089,36.487,2388200.3146
2015-10-16 10:00:00,49.21,49.32,48.84,48.9,1147611.9559517568,36.487,36.5686,36.2127,36.2572,1147611.956
2015-10-16 10:30:00,48.9,49.14,48.88,49.03,733025.6948085999,36.2572,36.4351,36.2423,36.3536,733025.6948
2015-10-16 11:00:00,49.04,49.15,48.95,49.0,457964.3418982696,36.361,36.4425,36.2942,36.3313,457964.3419
2015-10-16 11:30:00,49.01,49.11,48.84,48.92,468805.4535920293,36.3387,36.4129,36.2127,36.272,468805.4536
2015-10-16 12:00:00,48.92,48.93,48.82,48.85,342792.8683796539,36.272,36.2794,36.1979,36.2201,342792.8684
2015-10-16 12:30:00,48.85,48.99,48.85,48.99,267686.41845831147,36.2201,36.3239,36.2201,36.3239,267686.4185
2015-10-16 13:00:00,48.98,48.99,48.83,48.84,274963.81751442055,36.3165,36.3239,36.2053,36.2127,274963.8175
2015-10-16 13:30:00,48.85,48.89,48.72,48.74,403121.1326691138,36.2201,36.2498,36.1237,36.1385,403121.1327
2015-10-16 14:00:00,48.75,48.94,48.7,48.93,465016.2558993183,36.146,36.2868,36.1089,36.2794,465016.2559
2015-10-16 14:30:00,48.94,49.07,48.91,49.0,569979.0246460409,36.2868,36.3832,36.2646,36.3313,569979.0246
2015-10-16 15:00:00,49.0,49.11,48.94,49.08,574449.9213424226,36.3313,36.4129,36.2868,36.3906,574449.9213
2015-10-16 15:30:00,49.09,49.16,49.03,49.09,1506465.652857892,36.398,36.4499,36.3536,36.398,1506465.6529
2015-10-19 09:30:00,48.94,49.09,48.73,49.02,795122.1814368118,36.2868,36.398,36.1311,36.3461,795122.1814
2015-10-19 10:00:00,49.03,49.14,48.82,48.86,683007.8657577346,36.3536,36.4351,36.1979,36.2275,683007.8658
2015-10-19 10:30:00,48.86,48.92,48.75,48.89,366167.8028316728,36.2275,36.272,36.146,36.2498,366167.8028
2015-10-19 11:00:00,48.89,49.0,48.83,48.94,642128.9984268484,36.2498,36.3313,36.2053,36.2868,642128.9984
2015-10-19 11:30:00,48.94,49.15,48.93,48.98,525947.5616151022,36.2868,36.4425,36.2794,36.3165,525947.5616
2015-10-19 12:00:00,48.98,49.02,48.82,48.84,458112.2181436812,36.3165,36.3461,36.1979,36.2127,458112.2181
2015-10-19 12:30:00,48.85,48.87,48.72,48.74,333059.25537493447,36.2201,36.2349,36.1237,36.1385,333059.2554
2015-10-19 13:00:00,48.74,48.78,48.64,48.66,379328.78867330885,36.1385,36.1682,36.0644,36.0792,379328.7887
2015-10-19 13:30:00,48.66,48.71,48.56,48.71,476859.9895123231,36.0792,36.1163,36.0051,36.1163,476859.9895
2015-10-19 14:00:00,48.7,48.73,48.65,48.68,328877.81856318825,36.1089,36.1311,36.0718,36.0941,328877.8186
2015-10-19 14:30:00,48.69,48.81,48.68,48.76,401063.4504457263,36.1015,36.1904,36.0941,36.1534,401063.4504
2015-10-19 15:00:00,48.76,48.96,48.75,48.88,472908.23282642895,36.1534,36.3017,36.146,36.2423,472908.2328
2015-10-19 15:30:00,48.88,49.05,48.84,49.03,1511299.423177766,36.2423,36.3684,36.2127,36.3536,1511299.4232
2015-10-20 09:30:00,49.0,49.08,48.64,48.77,637381.2270582066,36.3313,36.3906,36.0644,36.1608,637381.2271
2015-10-20 10:00:00,48.77,48.91,48.7,48.81,485272.1552176193,36.1608,36.2646,36.1089,36.1904,485272.1552
2015-10-20 10:30:00,48.8,48.8,48.47,48.54,896684.8453067646,36.183,36.183,35.9383,35.9902,896684.8453
2015-10-20 11:00:00,48.54,48.56,48.36,48.45,681208.1803880441,35.9902,36.0051,35.8568,35.9235,681208.1804
2015-10-20 11:30:00,48.44,48.52,48.35,48.39,486243.3141059256,35.9161,35.9754,35.8494,35.879,486243.3141
2015-10-20 12:00:00,48.4,48.4,48.19,48.29,632497.1158888306,35.8864,35.8864,35.7307,35.8049,632497.1159
2015-10-20 12:30:00,48.29,48.34,48.19,48.29,554126.9008914526,35.8049,35.842,35.7307,35.8049,554126.9009
2015-10-20 13:00:00,48.29,48.29,48.06,48.06,548501.3109596225,35.8049,35.8049,35.6343,35.6343,548501.311
2015-10-20 13:30:00,48.07,48.07,47.77,47.88,636753.0152071316,35.6418,35.6418,35.4193,35.5009,636753.0152
2015-10-20 14:00:00,47.87,48.0,47.81,47.9,383959.0980597798,35.4935,35.5899,35.449,35.5157,383959.0981
2015-10-20 14:30:00,47.9,48.09,47.85,48.08,613387.5196643943,35.5157,35.6566,35.4786,35.6492,613387.5197
2015-10-20 15:00:00,48.09,48.11,47.99,48.09,640583.1148400629,35.6566,35.6714,35.5824,35.6566,640583.1148
2015-10-20 15:30:00,48.09,48.1,47.97,48.08,1087778.7100157316,35.6566,35.664,35.5676,35.6492,1087778.71
2015-10-21 09:30:00,48.39,48.5,47.92,48.23,769323.544834819,35.879,35.9606,35.5305,35.7604,769323.5448
2015-10-21 10:00:00,48.23,48.24,47.84,48.03,1212438.3848977452,35.7604,35.7678,35.4712,35.6121,1212438.3849
2015-10-21 10:30:00,48.03,48.25,47.86,48.15,759968.5369690614,35.6121,35.7752,35.4861,35.7011,759968.537
2015-10-21 11:00:00,48.15,48.35,47.88,48.29,778386.9952805453,35.7011,35.8494,35.5009,35.8049,778386.9953
2015-10-21 11:30:00,48.29,48.54,48.27,48.29,646321.9716832722,35.8049,35.9902,35.7901,35.8049,646321.9717
2015-10-21 12:00:00,48.29,48.35,48.2,48.26,459621.3948610383,35.8049,35.8494,35.7382,35.7826,459621.3949
2015-10-21 12:30:00,48.27,48.36,48.09,48.09,411055.06030414265,35.7901,35.8568,35.6566,35.6566,411055.0603
2015-10-21 13:00:00,48.09,48.1,47.82,47.88,603518.6156266388,35.6566,35.664,35.4564,35.5009,603518.6156
2015-10-21 13:30:00,47.88,48.43,47.87,48.25,1151992.6586261145,35.5009,35.9087,35.4935,35.7752,1151992.6586
2015-10-21 14:00:00,48.24,48.45,48.17,48.4,635379.1295228107,35.7678,35.9235,35.7159,35.8864,635379.1295
2015-10-21 14:30:00,48.41,48.61,48.4,48.5,755291.0330361825,35.8939,36.0421,35.8864,35.9606,755291.033
2015-10-21 15:00:00,48.5,48.61,48.33,48.4,753553.2249606713,35.9606,36.0421,35.8345,35.8864,753553.225
2015-10-21 15:30:00,48.4,48.4,48.17,48.24,1567381.2270582067,35.8864,35.8864,35.7159,35.7678,1567381.2271
2015-10-22 09:30:00,48.46,48.55,47.96,48.4,1038940.7446250656,35.9309,35.9977,35.5602,35.8864,1038940.7446
2015-10-22 10:00:00,48.4,48.57,48.19,48.34,870486.6282118511,35.8864,36.0125,35.7307,35.842,870486.6282
2015-10-22 10:30:00,48.33,48.56,48.28,48.48,695380.1782905087,35.8345,36.0051,35.7975,35.9458,695380.1783
2015-10-22 11:00:00,48.48,48.48,48.2,48.2,491536.444677504,35.9458,35.9458,35.7382,35.7382,491536.4447
2015-10-22 11:30:00,48.21,48.35,48.11,48.27,524603.041426324,35.7456,35.8494,35.6714,35.7901,524603.0414
2015-10-22 12:00:00,48.27,48.52,48.25,48.51,480153.1200839015,35.7901,35.9754,35.7752,35.968,480153.1201
2015-10-22 12:30:00,48.5,48.65,48.43,48.51,452309.3864708967,35.9606,36.0718,35.9087,35.968,452309.3865
2015-10-22 13:00:00,48.51,48.52,48.36,48.49,366959.62244362873,35.968,35.9754,35.8568,35.9532,366959.6224
2015-10-22 13:30:00,48.5,48.62,48.33,48.34,695967.4882013634,35.9606,36.0496,35.8345,35.842,695967.4882
2015-10-22 14:00:00,48.33,48.47,48.17,48.41,741065.5479811222,35.8345,35.9383,35.7159,35.8939,741065.548
2015-10-22 14:30:00,48.41,48.79,48.32,48.77,843559.5175668589,35.8939,36.1756,35.8271,36.1608,843559.5176
2015-10-22 15:00:00,48.77,50.01,48.69,49.87,4464167.802831673,36.1608,37.0802,36.1015,36.9764,4464167.8028
2015-10-22 15:30:00,49.87,50.12,49.63,49.64,4661072.889355008,36.9764,37.1617,36.7984,36.8058,4661072.8894
2015-10-23 09:30:00,49.92,50.77,49.72,50.75,1903705.2962768744,37.0135,37.6437,36.8652,37.6289,1903705.2963
2015-10-23 10:00:00,50.75,50.77,49.97,50.13,1719992.6586261145,37.6289,37.6437,37.0505,37.1692,1719992.6586
2015-10-23 10:30:00,50.14,50.38,50.11,50.31,936219.1924488726,37.1766,37.3545,37.1543,37.3026,936219.1924
2015-10-23 11:00:00,50.31,50.47,50.24,50.3,1005229.1557420032,37.3026,37.4213,37.2507,37.2952,1005229.1557
2015-10-23 11:30:00,50.29,50.36,50.21,50.25,753515.4693235449,37.2878,37.3397,37.2285,37.2581,753515.4693
2015-10-23 12:00:00,50.26,50.47,50.17,50.41,576104.8767697955,37.2656,37.4213,37.1988,37.3768,576104.8768
2015-10-23 12:30:00,50.42,50.55,50.34,50.5,578958.5736759307,37.3842,37.4806,37.3249,37.4435,578958.5737
2015-10-23 13:00:00,50.5,50.55,50.39,50.43,553472.4698479287,37.4435,37.4806,37.3619,37.3916,553472.4698
2015-10-23 13:30:00,50.44,50.62,50.32,50.53,939231.2532773992,37.399,37.5325,37.31,37.4657,939231.2533
2015-10-23 14:00:00,50.53,50.6,50.39,50.51,884866.2821185108,37.4657,37.5176,37.3619,37.4509,884866.2821
2015-10-23 14:30:00,50.51,50.77,50.5,50.72,930975.353959098,37.4509,37.6437,37.4435,37.6066,930975.354
2015-10-23 15:00:00,50.72,50.73,50.21,50.24,1122499.2134242265,37.6066,37.614,37.2285,37.2507,1122499.2134
2015-10-23 15:30:00,50.24,50.52,50.21,50.44,2488178.2905086526,37.2507,37.4583,37.2285,37.399,2488178.2905
2015-10-26 09:30:00,50.2,50.44,50.03,50.25,908936.5495542736,37.2211,37.399,37.095,37.2581,908936.5496
2015-10-26 10:00:00,50.25,50.4,50.07,50.21,945464.0797063452,37.2581,37.3694,37.1247,37.2285,945464.0797
2015-10-26 10:30:00,50.22,50.7,50.14,50.44,1000011.5364446776,37.2359,37.5918,37.1766,37.399,1000011.5364
2015-10-26 11:00:00,50.44,50.54,50.31,50.37,737409.5437860515,37.399,37.4732,37.3026,37.3471,737409.5438
2015-10-26 11:30:00,50.37,50.44,50.14,50.14,554988.9879391715,37.3471,37.399,37.1766,37.1766,554988.9879
2015-10-26 12:00:00,50.15,50.41,50.12,50.4,533180.9124278972,37.184,37.3768,37.1617,37.3694,533180.9124
2015-10-26 12:30:00,50.4,50.5,50.31,50.34,450485.5794441531,37.3694,37.4435,37.3026,37.3249,450485.5794
2015-10-26 13:00:00,50.34,50.4,50.24,50.37,503705.29627687467,37.3249,37.3694,37.2507,37.3471,503705.2963
2015-10-26 13:30:00,50.37,50.58,50.35,50.41,947347.666491872,37.3471,37.5028,37.3323,37.3768,947347.6665
2015-10-26 14:00:00,50.41,50.47,50.3,50.34,514971.15888830624,37.3768,37.4213,37.2952,37.3249,514971.1589
2015-10-26 14:30:00,50.34,50.5,50.28,50.45,636706.8694284216,37.3249,37.4435,37.2804,37.4064,636706.8694
2015-10-26 15:00:00,50.46,50.5,50.39,50.43,962643.9433665444,37.4138,37.4435,37.3619,37.3916,962643.9434
2015-10-26 15:30:00,50.44,50.52,50.35,50.43,1418368.1174619822,37.399,37.4583,37.3323,37.3916,1418368.1175
2015-10-27 09:30:00,51.26,51.58,50.33,51.41,1800856.8432092292,38.007,38.2443,37.3175,38.1182,1800856.8432
2015-10-27 10:00:00,51.41,51.47,50.93,50.93,1050703.7231253278,38.1182,38.1627,37.7623,37.7623,1050703.7231
2015-10-27 10:30:00,50.93,51.14,50.81,51.08,666999.475616151,37.7623,37.918,37.6734,37.8735,666999.4756
2015-10-27 11:00:00,51.08,51.21,51.05,51.1,544336.6544310435,37.8735,37.9699,37.8513,37.8884,544336.6544
2015-10-27 11:30:00,51.1,51.23,51.03,51.05,928648.1384373362,37.8884,37.9848,37.8365,37.8513,928648.1384
2015-10-27 12:00:00,51.07,51.17,50.95,51.08,455097.01101206086,37.8661,37.9403,37.7772,37.8735,455097.011
2015-10-27 12:30:00,51.08,51.11,50.75,50.88,678831.6727844783,37.8735,37.8958,37.6289,37.7253,678831.6728
2015-10-27 13:00:00,50.89,51.0,50.75,50.83,698302.045097011,37.7327,37.8142,37.6289,37.6882,698302.0451
2015-10-27 13:30:00,50.83,50.83,50.5,50.77,1081140.010487677,37.6882,37.6882,37.4435,37.6437,1081140.0105
2015-10-27 14:00:00,50.77,51.05,50.76,50.98,748253.8017829051,37.6437,37.8513,37.6363,37.7994,748253.8018
2015-10-27 14:30:00,50.98,51.03,50.86,50.88,617020.4509701101,37.7994,37.8365,37.7104,37.7253,617020.451
2015-10-27 15:00:00,50.89,50.98,50.84,50.95,836549.5542737284,37.7327,37.7994,37.6956,37.7772,836549.5543
2015-10-27 15:30:00,50.95,51.09,50.94,51.01,1413594.1269008915,37.7772,37.881,37.7697,37.8216,1413594.1269
2015-10-28 09:30:00,51.48,51.71,51.06,51.68,1070524.3838489775,38.1701,38.3407,37.8587,38.3184,1070524.3838
2015-10-28 10:00:00,51.68,52.11,51.64,52.11,1134101.7304667016,38.3184,38.6372,38.2888,38.6372,1134101.7305
2015-10-28 10:30:00,52.11,52.42,52.1,52.26,1337461.9821709492,38.6372,38.8671,38.6298,38.7485,1337461.9822
2015-10-28 11:00:00,52.26,52.35,52.16,52.22,937135.8154168852,38.7485,38.8152,38.6743,38.7188,937135.8154
2015-10-28 11:30:00,52.22,52.34,52.14,52.31,658330.3618248558,38.7188,38.8078,38.6595,38.7855,658330.3618
2015-10-28 12:00:00,52.31,52.47,52.26,52.37,662159.4126900892,38.7855,38.9042,38.7485,38.83,662159.4127
2015-10-28 12:30:00,52.37,52.38,52.26,52.36,434874.6722600944,38.83,38.8374,38.7485,38.8226,434874.6723
2015-10-28 13:00:00,52.36,52.39,52.2,52.31,504950.1835343472,38.8226,38.8449,38.704,38.7855,504950.1835
2015-10-28 13:30:00,52.31,52.35,52.22,52.27,832456.2139486104,38.7855,38.8152,38.7188,38.7559,832456.2139
2015-10-28 14:00:00,52.27,52.33,51.92,52.01,1505883.586785527,38.7559,38.8004,38.4964,38.5631,1505883.5868
2015-10-28 14:30:00,52.02,52.05,51.88,52.01,789601.4682747772,38.5705,38.5928,38.4667,38.5631,789601.4683
2015-10-28 15:00:00,52.01,52.36,51.98,52.34,1164024.121657053,38.5631,38.8226,38.5409,38.8078,1164024.1217
2015-10-28 15:30:00,52.34,52.58,52.33,52.55,2218287.36234924,38.8078,38.9857,38.8004,38.9635,2218287.3623
2015-10-29 09:30:00,52.4,52.89,52.35,52.63,1162655.4798112218,38.8523,39.2156,38.8152,39.0228,1162655.4798
2015-10-29 10:00:00,52.62,53.05,52.6,52.83,929279.496591505,39.0154,39.3342,39.0006,39.1711,929279.4966
2015-10-29 10:30:00,52.83,52.88,52.62,52.71,870755.1127425275,39.1711,39.2082,39.0154,39.0821,870755.1127
2015-10-29 11:00:00,52.72,52.81,52.54,52.55,495928.6837965391,39.0895,39.1563,38.9561,38.9635,495928.6838
2015-10-29 11:30:00,52.55,52.6,52.43,52.44,519404.2999475616,38.9635,39.0006,38.8745,38.8819,519404.2999
2015-10-29 12:00:00,52.44,52.51,52.35,52.46,403017.30466701626,38.8819,38.9338,38.8152,38.8968,403017.3047
2015-10-29 12:30:00,52.47,52.5,52.3,52.31,438396.43418982695,38.9042,38.9264,38.7781,38.7855,438396.4342
2015-10-29 13:00:00,52.31,52.37,52.28,52.3,287757.73466177244,38.7855,38.83,38.7633,38.7781,287757.7347
2015-10-29 13:30:00,52.3,52.34,52.04,52.04,368632.4069218668,38.7781,38.8078,38.5853,38.5853,368632.4069
2015-10-29 14:00:00,52.04,52.26,51.94,52.17,449568.9564761405,38.5853,38.7485,38.5112,38.6817,449568.9565
2015-10-29 14:30:00,52.18,52.19,52.07,52.11,333149.4493969586,38.6891,38.6966,38.6076,38.6372,333149.4494
2015-10-29 15:00:00,52.12,52.27,52.12,52.17,592423.7021499738,38.6447,38.7559,38.6447,38.6817,592423.7021
2015-10-29 15:30:00,52.17,52.36,52.16,52.3,1196713.1620346094,38.6817,38.8226,38.6743,38.7781,1196713.162
2015-10-30 09:30:00,52.24,52.42,52.13,52.31,763429.4703723126,38.7336,38.8671,38.6521,38.7855,763429.4704
2015-10-30 10:00:00,52.3,52.36,52.2,52.29,706183.5343471421,38.7781,38.8226,38.704,38.7707,706183.5343
2015-10-30 10:30:00,52.29,52.6,52.27,52.55,821360.2517042476,38.7707,39.0006,38.7559,38.9635,821360.2517
2015-10-30 11:00:00,52.56,52.64,52.51,52.55,660601.9926586262,38.9709,39.0302,38.9338,38.9635,660601.9927
2015-10-30 11:30:00,52.55,52.6,52.48,52.54,523136.86418458313,38.9635,39.0006,38.9116,38.9561,523136.8642
2015-10-30 12:00:00,52.54,52.65,52.51,52.55,422101.7304667016,38.9561,39.0376,38.9338,38.9635,422101.7305
2015-10-30 12:30:00,52.56,52.63,52.47,52.63,380103.8280020976,38.9709,39.0228,38.9042,39.0228,380103.828
2015-10-30 13:00:00,52.63,52.7,52.54,52.59,337140.010487677,39.0228,39.0747,38.9561,38.9931,337140.0105
2015-10-30 13:30:00,52.58,52.63,52.52,52.59,357988.4635553225,38.9857,39.0228,38.9412,38.9931,357988.4636
2015-10-30 14:00:00,52.58,52.6,52.4,52.41,356836.91662296804,38.9857,39.0006,38.8523,38.8597,356836.9166
2015-10-30 14:30:00,52.4,52.45,52.18,52.26,911237.5458835867,38.8523,38.8893,38.6891,38.7485,911237.5459
2015-10-30 15:00:00,52.26,52.41,52.15,52.36,684308.3377031988,38.7485,38.8597,38.6669,38.8226,684308.3377
2015-10-30 15:30:00,52.35,52.4,52.13,52.13,1790163.607760881,38.8152,38.8523,38.6521,38.6521,1790163.6078
2015-11-02 09:30:00,52.15,52.65,51.88,52.59,1068822.233875197,38.6669,39.0376,38.4667,38.9931,1068822.2339
2015-11-02 10:00:00,52.59,52.68,52.39,52.39,824106.9743051914,38.9931,39.0599,38.8449,38.8449,824106.9743
2015-11-02 10:30:00,52.39,52.68,52.38,52.55,665418.982695333,38.8449,39.0599,38.8374,38.9635,665418.9827
2015-11-02 11:00:00,52.56,52.65,52.51,52.58,577558.468799161,38.9709,39.0376,38.9338,38.9857,577558.4688
2015-11-02 11:30:00,52.58,52.67,52.55,52.63,288746.7226009439,38.9857,39.0525,38.9635,39.0228,288746.7226
2015-11-02 12:00:00,52.63,52.76,52.59,52.7,909299.423177766,39.0228,39.1192,38.9931,39.0747,909299.4232
2015-11-02 12:30:00,52.7,52.73,52.61,52.61,420120.6082852648,39.0747,39.0969,39.008,39.008,420120.6083
2015-11-02 13:00:00,52.62,52.65,52.46,52.52,421113.7912952281,39.0154,39.0376,38.8968,38.9412,421113.7913
2015-11-02 13:30:00,52.52,52.52,52.42,52.44,562897.7451494494,38.9412,38.9412,38.8671,38.8819,562897.7451
2015-11-02 14:00:00,52.43,52.48,52.39,52.47,518745.67383324594,38.8745,38.9116,38.8449,38.9042,518745.6738
2015-11-02 14:30:00,52.48,52.5,52.42,52.5,545685.3696906136,38.9116,38.9264,38.8671,38.9264,545685.3697
2015-11-02 15:00:00,52.5,52.64,52.45,52.62,826298.8987939171,38.9264,39.0302,38.8893,39.0154,826298.8988
2015-11-02 15:30:00,52.62,52.66,52.54,52.57,1799518.6156266388,39.0154,39.045,38.9561,38.9783,1799518.6156
2015-11-03 09:30:00,52.52,52.62,51.94,52.06,949960.1468274776,38.9412,39.0154,38.5112,38.6002,949960.1468
2015-11-03 10:00:00,52.06,52.17,51.99,51.99,636521.2375458836,38.6002,38.6817,38.5483,38.5483,636521.2375
2015-11-03 10:30:00,51.98,52.69,51.98,52.64,931594.1269008914,38.5409,39.0673,38.5409,39.0302,931594.1269
2015-11-03 11:00:00,52.64,52.66,52.46,52.64,630250.6554798112,39.0302,39.045,38.8968,39.0302,630250.6555
2015-11-03 11:30:00,52.63,52.7,52.53,52.56,496423.7021499738,39.0228,39.0747,38.9487,38.9709,496423.7021
2015-11-03 12:00:00,52.56,52.71,52.56,52.6,398982.6953329837,38.9709,39.0821,38.9709,39.0006,398982.6953
2015-11-03 12:30:00,52.59,52.66,52.55,52.56,349394.86103828,38.9931,39.045,38.9635,38.9709,349394.861
2015-11-03 13:00:00,52.55,52.56,52.35,52.36,531516.5180912428,38.9635,38.9709,38.8152,38.8226,531516.5181
2015-11-03 13:30:00,52.35,52.49,52.34,52.44,453158.88830624014,38.8152,38.919,38.8078,38.8819,453158.8883
2015-11-03 14:00:00,52.43,52.72,52.41,52.71,509759.8321971683,38.8745,39.0895,38.8597,39.0821,509759.8322
2015-11-03 14:30:00,52.72,52.8,52.63,52.7,631110.6449921343,39.0895,39.1488,39.0228,39.0747,631110.645
2015-11-03 15:00:00,52.71,52.75,52.62,52.66,856755.1127425275,39.0821,39.1118,39.0154,39.045,856755.1127
2015-11-03 15:30:00,52.66,52.7,52.48,52.55,1136491.8720503408,39.045,39.0747,38.9116,38.9635,1136491.8721
2015-11-04 09:30:00,52.89,52.92,52.61,52.78,1044176.1929732563,39.2156,39.2378,39.008,39.134,1044176.193
2015-11-04 10:00:00,52.79,53.03,52.66,53.01,510468.79916098586,39.1414,39.3194,39.045,39.3046,510468.7992
2015-11-04 10:30:00,53.01,53.18,52.89,52.91,596271.6308337704,39.3046,39.4306,39.2156,39.2304,596271.6308
2015-11-04 11:00:00,52.91,52.91,52.74,52.8,464535.92029365496,39.2304,39.2304,39.1044,39.1488,464535.9203
2015-11-04 11:30:00,52.8,53.03,52.73,53.01,410449.92134242266,39.1488,39.3194,39.0969,39.3046,410449.9213
2015-11-04 12:00:00,53.01,53.11,52.98,53.02,326479.28683796537,39.3046,39.3787,39.2823,39.312,326479.2868
2015-11-04 12:30:00,53.02,53.06,52.84,52.93,279506.03041426325,39.312,39.3416,39.1785,39.2452,279506.0304
2015-11-04 13:00:00,52.94,52.97,52.8,52.9,278669.1137912952,39.2527,39.2749,39.1488,39.223,278669.1138
2015-11-04 13:30:00,52.9,52.99,52.85,52.91,337830.0996329313,39.223,39.2897,39.1859,39.2304,337830.0996
2015-11-04 14:00:00,52.92,53.11,52.89,53.07,397506.03041426325,39.2378,39.3787,39.2156,39.349,397506.0304
2015-11-04 14:30:00,53.08,53.16,52.93,52.98,483694.8085998952,39.3565,39.4158,39.2452,39.2823,483694.8086
2015-11-04 15:00:00,52.99,53.01,52.9,52.98,502746.7226009439,39.2897,39.3046,39.223,39.2823,502746.7226
2015-11-04 15:30:00,52.98,53.03,52.85,52.97,1260964.8662821185,39.2823,39.3194,39.1859,39.2749,1260964.8663
2015-11-05 09:30:00,52.88,53.1,52.73,52.85,1127157.8395385423,39.2082,39.3713,39.0969,39.1859,1127157.8395
2015-11-05 10:00:00,52.85,52.91,52.39,52.4,693427.3728369166,39.1859,39.2304,38.8449,38.8523,693427.3728
2015-11-05 10:30:00,52.4,52.4,52.14,52.3,912721.552176193,38.8523,38.8523,38.6595,38.7781,912721.5522
2015-11-05 11:00:00,52.29,52.41,52.25,52.39,487278.447823807,38.7707,38.8597,38.741,38.8449,487278.4478
2015-11-05 11:30:00,52.39,52.58,52.35,52.54,497777.6612480336,38.8449,38.9857,38.8152,38.9561,497777.6612
2015-11-05 12:00:00,52.54,52.6,52.49,52.57,377142.1080230729,38.9561,39.0006,38.919,38.9783,377142.108
2015-11-05 12:30:00,52.58,52.75,52.48,52.73,290764.55165180913,38.9857,39.1118,38.9116,39.0969,290764.5517
2015-11-05 13:00:00,52.73,52.8,52.61,52.62,451988.4635553225,39.0969,39.1488,39.008,39.0154,451988.4636
2015-11-05 13:30:00,52.62,52.68,52.55,52.65,228464.604090194,39.0154,39.0599,38.9635,39.0376,228464.6041
2015-11-05 14:00:00,52.66,52.72,52.52,52.58,615856.3188253802,39.045,39.0895,38.9412,38.9857,615856.3188
2015-11-05 14:30:00,52.58,52.58,52.47,52.53,547056.1090718406,38.9857,38.9857,38.9042,38.9487,547056.1091
2015-11-05 15:00:00,52.52,52.54,52.37,52.44,583629.7850026219,38.9412,38.9561,38.83,38.8819,583629.785
2015-11-05 15:30:00,52.45,52.6,52.4,52.5,1203236.4971158889,38.8893,39.0006,38.8523,38.9264,1203236.4971
2015-11-06 09:30:00,52.24,52.33,51.8,51.86,840137.3885684321,38.7336,38.8004,38.4074,38.4519,840137.3886
2015-11-06 10:00:00,51.86,51.92,51.55,51.73,817382.2758259046,38.4519,38.4964,38.222,38.3555,817382.2758
2015-11-06 10:30:00,51.73,52.04,51.5,51.6,1285544.8348190875,38.3555,38.5853,38.185,38.2591,1285544.8348
2015-11-06 11:00:00,51.6,51.87,51.52,51.78,761601.4682747772,38.2591,38.4593,38.1998,38.3926,761601.4683
2015-11-06 11:30:00,51.78,51.98,51.78,51.86,543006.8169900368,38.3926,38.5409,38.3926,38.4519,543006.817
2015-11-06 12:00:00,51.87,51.98,51.65,51.71,500983.7441006817,38.4593,38.5409,38.2962,38.3407,500983.7441
2015-11-06 12:30:00,51.71,51.96,51.71,51.81,452777.1368641846,38.3407,38.526,38.3407,38.4148,452777.1369
2015-11-06 13:00:00,51.81,51.97,51.79,51.94,455030.9386470897,38.4148,38.5334,38.4,38.5112,455030.9386
2015-11-06 13:30:00,51.94,52.09,51.6,52.04,1040022.024121657,38.5112,38.6224,38.2591,38.5853,1040022.0241
2015-11-06 14:00:00,52.05,52.19,51.93,51.95,547744.100681699,38.5928,38.6966,38.5038,38.5186,547744.1007
2015-11-06 14:30:00,51.95,51.98,51.77,51.89,737245.9360251704,38.5186,38.5409,38.3851,38.4741,737245.936
2015-11-06 15:00:00,51.89,52.11,51.88,52.08,513163.083377032,38.4741,38.6372,38.4667,38.615,513163.0834
2015-11-06 15:30:00,52.08,52.14,51.99,52.05,1454925.0131095962,38.615,38.6595,38.5483,38.5928,1454925.0131
2015-11-09 09:30:00,51.52,51.88,51.24,51.75,987531.200839014,38.1998,38.4667,37.9922,38.3703,987531.2008
2015-11-09 10:00:00,51.76,51.78,51.51,51.7,670277.923439958,38.3777,38.3926,38.1924,38.3332,670277.9234
2015-11-09 10:30:00,51.69,51.79,51.52,51.71,711429.4703723126,38.3258,38.4,38.1998,38.3407,711429.4704
2015-11-09 11:00:00,51.7,51.7,51.46,51.47,616691.1379129523,38.3332,38.3332,38.1553,38.1627,616691.1379
2015-11-09 11:30:00,51.48,51.68,51.48,51.51,475623.4923964342,38.1701,38.3184,38.1701,38.1924,475623.4924
2015-11-09 12:00:00,51.5,51.78,51.45,51.76,295012.0608285265,38.185,38.3926,38.1479,38.3777,295012.0608
2015-11-09 12:30:00,51.77,51.82,51.69,51.74,239093.86470896687,38.3851,38.4222,38.3258,38.3629,239093.8647
2015-11-09 13:00:00,51.74,51.77,51.57,51.67,411820.6607236497,38.3629,38.3851,38.2369,38.311,411820.6607
2015-11-09 13:30:00,51.67,51.79,51.5,51.55,371306.76455165184,38.311,38.4,38.185,38.222,371306.7646
2015-11-09 14:00:00,51.55,51.73,51.48,51.64,520278.972207656,38.222,38.3555,38.1701,38.2888,520278.9722
2015-11-09 14:30:00,51.64,51.7,51.57,51.61,485167.27844782383,38.2888,38.3332,38.2369,38.2665,485167.2784
2015-11-09 15:00:00,51.62,51.68,51.52,51.67,661997.9024646041,38.2739,38.3184,38.1998,38.311,661997.9025
2015-11-09 15:30:00,51.68,51.86,51.65,51.73,880649.1872050341,38.3184,38.4519,38.2962,38.3555,880649.1872
2015-11-10 09:30:00,51.85,51.98,51.61,51.76,919840.5873099108,38.4445,38.5409,38.2665,38.3777,919840.5873
2015-11-10 10:00:00,51.76,51.78,51.51,51.62,545560.5663345569,38.3777,38.3926,38.1924,38.2739,545560.5663
2015-11-10 10:30:00,51.61,51.83,51.6,51.73,380816.9900367069,38.2665,38.4296,38.2591,38.3555,380816.99
2015-11-10 11:00:00,51.74,51.79,51.63,51.73,440317.7766124804,38.3629,38.4,38.2813,38.3555,440317.7766
2015-11-10 11:30:00,51.73,51.81,51.7,51.74,397472.4698479287,38.3555,38.4148,38.3332,38.3629,397472.4698
2015-11-10 12:00:00,51.74,51.81,51.62,51.79,309121.1326691138,38.3629,38.4148,38.2739,38.4,309121.1327
2015-11-10 12:30:00,51.79,51.88,51.75,51.85,265906.659674882,38.4,38.4667,38.3703,38.4445,265906.6597
2015-11-10 13:00:00,51.84,51.91,51.77,51.84,363580.4929208181,38.4371,38.489,38.3851,38.4371,363580.4929
2015-11-10 13:30:00,51.85,51.96,51.81,51.92,383387.5196643943,38.4445,38.526,38.4148,38.4964,383387.5197
2015-11-10 14:00:00,51.92,51.94,51.84,51.88,349566.85894074466,38.4964,38.5112,38.4371,38.4667,349566.8589
2015-11-10 14:30:00,51.88,52.06,51.85,51.98,467277.3990561091,38.4667,38.6002,38.4445,38.5409,467277.3991
2015-11-10 15:00:00,51.97,51.98,51.77,51.85,577540.6397482958,38.5334,38.5409,38.3851,38.4445,577540.6397
2015-11-10 15:30:00,51.85,51.91,51.79,51.91,1138975.353959098,38.4445,38.489,38.4,38.489,1138975.354
2015-11-11 09:30:00,52.26,52.44,51.88,52.01,867150.4981646566,38.7485,38.8819,38.4667,38.5631,867150.4982
2015-11-11 10:00:00,52.02,52.03,51.89,51.92,480718.4058730991,38.5705,38.5779,38.4741,38.4964,480718.4059
2015-11-11 10:30:00,51.91,51.92,51.59,51.78,452994.2317776613,38.489,38.4964,38.2517,38.3926,452994.2318
2015-11-11 11:00:00,51.78,51.78,51.49,51.57,615189.3025694808,38.3926,38.3926,38.1775,38.2369,615189.3026
2015-11-11 11:30:00,51.57,51.6,51.49,51.57,417514.4205558469,38.2369,38.2591,38.1775,38.2369,417514.4206
2015-11-11 12:00:00,51.57,51.75,51.52,51.7,389372.836916623,38.2369,38.3703,38.1998,38.3332,389372.8369
2015-11-11 12:30:00,51.7,51.84,51.55,51.56,555661.2480335606,38.3332,38.4371,38.222,38.2294,555661.248
2015-11-11 13:00:00,51.56,51.61,51.5,51.51,348154.1688515994,38.2294,38.2665,38.185,38.1924,348154.1689
2015-11-11 13:30:00,51.51,51.59,51.45,51.46,411035.1337178815,38.1924,38.2517,38.1479,38.1553,411035.1337
2015-11-11 14:00:00,51.46,51.48,51.3,51.37,518692.1866806502,38.1553,38.1701,38.0367,38.0886,518692.1867
2015-11-11 14:30:00,51.37,51.4,51.28,51.33,476248.5579444153,38.0886,38.1108,38.0218,38.0589,476248.5579
2015-11-11 15:00:00,51.34,51.38,51.21,51.24,614904.0377556371,38.0663,38.096,37.9699,37.9922,614904.0378
2015-11-11 15:30:00,51.25,51.28,51.18,51.22,1417279.496591505,37.9996,38.0218,37.9477,37.9773,1417279.4966
2015-11-12 09:30:00,51.1,51.47,50.84,51.41,927692.7110644992,37.8884,38.1627,37.6956,38.1182,927692.7111
2015-11-12 10:00:00,51.4,51.41,51.09,51.16,760142.6324069218,38.1108,38.1182,37.881,37.9329,760142.6324
2015-11-12 10:30:00,51.16,51.21,51.04,51.15,606514.9449396959,37.9329,37.9699,37.8439,37.9254,606514.9449
2015-11-12 11:00:00,51.15,51.16,50.98,50.99,533794.4415312009,37.9254,37.9329,37.7994,37.8068,533794.4415
2015-11-12 11:30:00,50.99,51.04,50.92,50.98,429417.933927635,37.8068,37.8439,37.7549,37.7994,429417.9339
2015-11-12 12:00:00,50.98,51.01,50.73,50.84,392254.8505506031,37.7994,37.8216,37.614,37.6956,392254.8506
2015-11-12 12:30:00,50.84,50.9,50.75,50.84,304760.3565810173,37.6956,37.7401,37.6289,37.6956,304760.3566
2015-11-12 13:00:00,50.83,50.96,50.81,50.92,369930.78133193497,37.6882,37.7846,37.6734,37.7549,369930.7813
2015-11-12 13:30:00,50.92,51.01,50.8,50.89,257098.0597797588,37.7549,37.8216,37.6659,37.7327,257098.0598
2015-11-12 14:00:00,50.9,50.99,50.8,50.99,370761.40534871526,37.7401,37.8068,37.6659,37.8068,370761.4053
2015-11-12 14:30:00,50.98,51.01,50.75,50.86,459285.7891976927,37.7994,37.8216,37.6289,37.7104,459285.7892
2015-11-12 15:00:00,50.85,50.92,50.81,50.88,610869.4284216046,37.703,37.7549,37.6734,37.7253,610869.4284
2015-11-12 15:30:00,50.88,50.88,50.56,50.57,1494159.412690089,37.7253,37.7253,37.488,37.4954,1494159.4127
2015-11-13 09:30:00,50.97,51.22,50.81,51.13,1497372.836916623,37.792,37.9773,37.6734,37.9106,1497372.8369
2015-11-13 10:00:00,51.13,51.18,50.58,50.71,831198.7414787625,37.9106,37.9477,37.5028,37.5992,831198.7415
2015-11-13 10:30:00,50.72,50.92,50.6,50.88,698936.5495542737,37.6066,37.7549,37.5176,37.7253,698936.5496
2015-11-13 11:00:00,50.86,50.87,50.62,50.74,503180.9124278972,37.7104,37.7178,37.5325,37.6214,503180.9124
2015-11-13 11:30:00,50.74,50.78,50.68,50.77,385890.9281594127,37.6214,37.6511,37.577,37.6437,385890.9282
2015-11-13 12:00:00,50.77,50.78,50.7,50.73,436140.534871526,37.6437,37.6511,37.5918,37.614,436140.5349
2015-11-13 12:30:00,50.73,50.78,50.64,50.69,222124.80335605663,37.614,37.6511,37.5473,37.5844,222124.8034
2015-11-13 13:00:00,50.69,50.74,50.6,50.69,353443.104352386,37.5844,37.6214,37.5176,37.5844,353443.1044
2015-11-13 13:30:00,50.69,50.9,50.63,50.84,945877.2941793392,37.5844,37.7401,37.5399,37.6956,945877.2942
2015-11-13 14:00:00,50.84,50.92,50.76,50.85,766153.1200839014,37.6956,37.7549,37.6363,37.703,766153.1201
2015-11-13 14:30:00,50.85,50.88,50.66,50.71,454591.50498164655,37.703,37.7253,37.5621,37.5992,454591.505
2015-11-13 15:00:00,50.7,50.75,50.44,50.51,855234.399580493,37.5918,37.6289,37.399,37.4509,855234.3996
2015-11-13 15:30:00,50.5,50.6,50.46,50.56,1841121.1326691136,37.4435,37.5176,37.4138,37.488,1841121.1327
2015-11-16 09:30:00,49.76,50.79,49.71,50.41,965876.2454116412,36.8948,37.6585,36.8578,37.3768,965876.2454
2015-11-16 10:00:00,50.41,50.9,50.4,50.74,505754.58835867856,37.3768,37.7401,37.3694,37.6214,505754.5884
2015-11-16 10:30:00,50.73,50.8,50.67,50.69,490625.0655479811,37.614,37.6659,37.5695,37.5844,490625.0655
2015-11-16 11:00:00,50.7,50.82,50.68,50.69,487791.29522810696,37.5918,37.6808,37.577,37.5844,487791.2952
2015-11-16 11:30:00,50.69,50.87,50.68,50.82,494082.8526481384,37.5844,37.7178,37.577,37.6808,494082.8526
2015-11-16 12:00:00,50.83,50.86,50.64,50.72,260359.72732039847,37.6882,37.7104,37.5473,37.6066,260359.7273
2015-11-16 12:30:00,50.73,50.85,50.7,50.8,242371.26376507603,37.614,37.703,37.5918,37.6659,242371.2638
2015-11-16 13:00:00,50.79,50.98,50.76,50.85,219241.74095437865,37.6585,37.7994,37.6363,37.703,219241.741
2015-11-16 13:30:00,50.86,51.02,50.86,51.01,308876.7697954903,37.7104,37.8291,37.7104,37.8216,308876.7698
2015-11-16 14:00:00,51.02,51.05,50.94,50.99,231750.39328788675,37.8291,37.8513,37.7697,37.8068,231750.3933
2015-11-16 14:30:00,50.99,51.19,50.99,51.19,358961.71997902467,37.8068,37.9551,37.8068,37.9551,358961.72
2015-11-16 15:00:00,51.19,51.31,51.16,51.16,587018.3534347143,37.9551,38.0441,37.9329,37.9329,587018.3534
2015-11-16 15:30:00,51.16,51.22,51.07,51.21,792339.8007341374,37.9329,37.9773,37.8661,37.9699,792339.8007
2015-11-17 09:30:00,51.21,51.25,50.81,51.18,793575.2490823283,37.9699,37.9996,37.6734,37.9477,793575.2491
2015-11-17 10:00:00,51.18,51.37,51.16,51.22,385551.1274252753,37.9477,38.0886,37.9329,37.9773,385551.1274
2015-11-17 10:30:00,51.23,51.51,51.22,51.49,421160.9858416361,37.9848,38.1924,37.9773,38.1775,421160.9858
2015-11-17 11:00:00,51.5,51.71,51.43,51.69,539428.4216046146,38.185,38.3407,38.1331,38.3258,539428.4216
2015-11-17 11:30:00,51.69,51.78,51.56,51.62,397728.3691662297,38.3258,38.3926,38.2294,38.2739,397728.3692
2015-11-17 12:00:00,51.62,51.65,51.49,51.64,328471.94546407973,38.2739,38.2962,38.1775,38.2888,328471.9455
2015-11-17 12:30:00,51.64,51.66,51.34,51.46,342106.9743051914,38.2888,38.3036,38.0663,38.1553,342106.9743
2015-11-17 13:00:00,51.46,51.53,51.27,51.3,210727.8447823807,38.1553,38.2072,38.0144,38.0367,210727.8448
2015-11-17 13:30:00,51.29,51.51,51.28,51.5,296324.0692186681,38.0293,38.1924,38.0218,38.185,296324.0692
2015-11-17 14:00:00,51.5,51.51,51.16,51.17,289056.1090718406,38.185,38.1924,37.9329,37.9403,289056.1091
2015-11-17 14:30:00,51.17,51.33,51.15,51.25,627399.0561090718,37.9403,38.0589,37.9254,37.9996,627399.0561
2015-11-17 15:00:00,51.25,51.26,51.06,51.19,554026.2191924489,37.9996,38.007,37.8587,37.9551,554026.2192
2015-11-17 15:30:00,51.19,51.33,51.16,51.21,902971.1588883062,37.9551,38.0589,37.9329,37.9699,902971.1589
2015-11-18 09:30:00,51.36,51.73,51.25,51.55,750783.4294703723,38.0812,38.3555,37.9996,38.222,750783.4295
2015-11-18 10:00:00,51.56,51.56,51.36,51.45,731957.0005243839,38.2294,38.2294,38.0812,38.1479,731957.0005
2015-11-18 10:30:00,51.46,51.54,51.31,51.43,590202.4121657053,38.1553,38.2146,38.0441,38.1331,590202.4122
2015-11-18 11:00:00,51.44,51.53,51.35,51.51,292980.59779758786,38.1405,38.2072,38.0737,38.1924,292980.5978
2015-11-18 11:30:00,51.51,51.74,51.5,51.6,377449.39695857366,38.1924,38.3629,38.185,38.2591,377449.397
2015-11-18 12:00:00,51.59,51.78,51.56,51.74,339912.95228106977,38.2517,38.3926,38.2294,38.3629,339912.9523
2015-11-18 12:30:00,51.74,51.74,51.59,51.67,215781.8563188254,38.3629,38.3629,38.2517,38.311,215781.8563
2015-11-18 13:00:00,51.67,51.72,51.55,51.57,328389.09281594126,38.311,38.3481,38.222,38.2369,328389.0928
2015-11-18 13:30:00,51.57,51.57,51.2,51.26,729736.7593078134,38.2369,38.2369,37.9625,38.007,729736.7593
2015-11-18 14:00:00,51.27,51.6,51.2,51.39,916321.9716832722,38.0144,38.2591,37.9625,38.1034,916321.9717
2015-11-18 14:30:00,51.39,51.55,51.35,51.55,507073.93812270585,38.1034,38.222,38.0737,38.222,507073.9381
2015-11-18 15:00:00,51.54,51.66,51.45,51.59,731641.3214472994,38.2146,38.3036,38.1479,38.2517,731641.3214
2015-11-18 15:30:00,51.59,51.79,51.59,51.68,1914173.0466701624,38.2517,38.4,38.2517,38.3184,1914173.0467
2015-11-19 09:30:00,51.91,51.97,51.67,51.8,616558.99318301,38.489,38.5334,38.311,38.4074,616558.9932
2015-11-19 10:00:00,51.8,51.85,51.53,51.6,538486.6282118511,38.4074,38.4445,38.2072,38.2591,538486.6282
2015-11-19 10:30:00,51.61,51.64,51.48,51.57,464523.3350812795,38.2665,38.2888,38.1701,38.2369,464523.3351
2015-11-19 11:00:00,51.57,51.68,51.51,51.64,543345.5689564762,38.2369,38.3184,38.1924,38.2888,543345.569
2015-11-19 11:30:00,51.63,51.71,51.41,51.47,391958.0492920818,38.2813,38.3407,38.1182,38.1627,391958.0493
2015-11-19 12:00:00,51.48,51.73,51.48,51.71,293641.32144729944,38.1701,38.3555,38.1701,38.3407,293641.3214
2015-11-19 12:30:00,51.71,51.83,51.63,51.79,296077.60880964866,38.3407,38.4296,38.2813,38.4,296077.6088
2015-11-19 13:00:00,51.79,51.99,51.79,51.85,493621.3948610383,38.4,38.5483,38.4,38.4445,493621.3949
2015-11-19 13:30:00,51.85,51.87,51.66,51.71,270187.7294179339,38.4445,38.4593,38.3036,38.3407,270187.7294
2015-11-19 14:00:00,51.71,51.81,51.67,51.79,282413.2144729942,38.3407,38.4148,38.311,38.4,282413.2145
2015-11-19 14:30:00,51.79,51.85,51.72,51.76,389596.22443628736,38.4,38.4445,38.3481,38.3777,389596.2244
2015-11-19 15:00:00,51.75,51.83,51.72,51.79,524940.7446250656,38.3703,38.4296,38.3481,38.4,524940.7446
2015-11-19 15:30:00,51.8,51.84,51.7,51.76,804677.5039328788,38.4074,38.4371,38.3332,38.3777,804677.5039
2015-11-20 09:30:00,52.07,52.31,51.99,52.28,1381732.5642370216,38.6076,38.7855,38.5483,38.7633,1381732.5642
2015-11-20 10:00:00,52.28,52.3,52.13,52.19,323871.0015731516,38.7633,38.7781,38.6521,38.6966,323871.0016
2015-11-20 10:30:00,52.2,52.25,52.04,52.09,436763.5028841112,38.704,38.741,38.5853,38.6224,436763.5029
2015-11-20 11:00:00,52.09,52.1,51.94,52.01,365732.5642370215,38.6224,38.6298,38.5112,38.5631,365732.5642
2015-11-20 11:30:00,52.02,52.04,51.86,51.88,238203.4609334033,38.5705,38.5853,38.4519,38.4667,238203.4609
2015-11-20 12:00:00,51.89,51.91,51.74,51.75,463048.7676979549,38.4741,38.489,38.3629,38.3703,463048.7677
2015-11-20 12:30:00,51.75,51.8,51.65,51.66,446748.8201363398,38.3703,38.4074,38.2962,38.3036,446748.8201
2015-11-20 13:00:00,51.67,51.77,51.55,51.58,447325.642370215,38.311,38.3851,38.222,38.2443,447325.6424
2015-11-20 13:30:00,51.58,51.65,51.53,51.56,306121.65705296275,38.2443,38.2962,38.2072,38.2294,306121.6571
2015-11-20 14:00:00,51.56,51.63,51.55,51.62,258229.6801258521,38.2294,38.2813,38.222,38.2739,258229.6801
2015-11-20 14:30:00,51.62,51.74,51.55,51.56,324143.6811746198,38.2739,38.3629,38.222,38.2294,324143.6812
2015-11-20 15:00:00,51.56,51.59,51.5,51.55,413858.4163607761,38.2294,38.2517,38.185,38.222,413858.4164
2015-11-20 15:30:00,51.54,51.66,51.49,51.58,2026729.9423177768,38.2146,38.3036,38.1775,38.2443,2026729.9423
2015-11-23 09:30:00,51.57,51.57,51.39,51.49,670272.6796014683,38.2369,38.2369,38.1034,38.1775,670272.6796
2015-11-23 10:00:00,51.49,51.57,51.39,51.44,1138457.2627163082,38.1775,38.2369,38.1034,38.1405,1138457.2627
2015-11-23 10:30:00,51.43,51.52,51.34,51.49,471558.46879916097,38.1331,38.1998,38.0663,38.1775,471558.4688
2015-11-23 11:00:00,51.48,51.49,51.39,51.4,505341.3738856843,38.1701,38.1775,38.1034,38.1108,505341.3739
2015-11-23 11:30:00,51.4,51.54,51.36,51.47,489970.6345044573,38.1108,38.2146,38.0812,38.1627,489970.6345
2015-11-23 12:00:00,51.48,51.55,51.43,51.52,284758.2590456214,38.1701,38.222,38.1331,38.1998,284758.259
2015-11-23 12:30:00,51.52,51.57,51.44,51.51,295552.1761929733,38.1998,38.2369,38.1405,38.1924,295552.1762
2015-11-23 13:00:00,51.51,51.69,51.46,51.59,538369.1662296802,38.1924,38.3258,38.1553,38.2517,538369.1662
2015-11-23 13:30:00,51.58,51.61,51.48,51.54,329304.6670162559,38.2443,38.2665,38.1701,38.2146,329304.667
2015-11-23 14:00:00,51.54,51.59,51.44,51.48,490955.4273728369,38.2146,38.2517,38.1405,38.1701,490955.4274
2015-11-23 14:30:00,51.48,51.53,51.28,51.51,408269.5332983744,38.1701,38.2072,38.0218,38.1924,408269.5333
2015-11-23 15:00:00,51.5,51.6,51.47,51.54,327434.7142108023,38.185,38.2591,38.1627,38.2146,327434.7142
2015-11-23 15:30:00,51.54,51.6,51.46,51.5,617020.4509701101,38.2146,38.2591,38.1553,38.185,617020.451
2015-11-24 09:30:00,51.07,51.18,50.84,50.86,924296.8012585212,37.8661,37.9477,37.6956,37.7104,924296.8013
2015-11-24 10:00:00,50.86,50.93,50.75,50.76,616577.8710015732,37.7104,37.7623,37.6289,37.6363,616577.871
2015-11-24 10:30:00,50.75,50.78,50.64,50.68,670005.2438384898,37.6289,37.6511,37.5473,37.577,670005.2438
2015-11-24 11:00:00,50.68,50.82,50.63,50.82,904725.7472469849,37.577,37.6808,37.5399,37.6808,904725.7472
2015-11-24 11:30:00,50.82,50.89,50.71,50.73,685057.1578395385,37.6808,37.7327,37.5992,37.614,685057.1578
2015-11-24 12:00:00,50.73,50.75,50.64,50.7,532073.4137388569,37.614,37.6289,37.5473,37.5918,532073.4137
2015-11-24 12:30:00,50.71,50.74,50.69,50.73,531398.007341374,37.5992,37.6214,37.5844,37.614,531398.0073
2015-11-24 13:00:00,50.73,50.91,50.72,50.89,705672.7844782381,37.614,37.7475,37.6066,37.7327,705672.7845
2015-11-24 13:30:00,50.89,50.96,50.87,50.93,400964.86628211854,37.7327,37.7846,37.7178,37.7623,400964.8663
2015-11-24 14:00:00,50.94,51.0,50.87,50.93,434176.1929732564,37.7697,37.8142,37.7178,37.7623,434176.193
2015-11-24 14:30:00,50.93,51.01,50.88,50.92,452820.1363398007,37.7623,37.8216,37.7253,37.7549,452820.1363
2015-11-24 15:00:00,50.92,50.97,50.81,50.86,958862.0870477188,37.7549,37.792,37.6734,37.7104,958862.087
2015-11-24 15:30:00,50.87,50.99,50.8,50.99,1029581.541688516,37.7178,37.8068,37.6659,37.8068,1029581.5417
2015-11-25 09:30:00,51.13,51.25,50.97,51.25,737000.524383849,37.9106,37.9996,37.792,37.9996,737000.5244
2015-11-25 10:00:00,51.25,51.41,51.23,51.29,411239.6434189827,37.9996,38.1182,37.9848,38.0293,411239.6434
2015-11-25 10:30:00,51.3,51.38,51.29,51.33,430276.8746722601,38.0367,38.096,38.0293,38.0589,430276.8747
2015-11-25 11:00:00,51.34,51.37,51.29,51.35,374904.03775563714,38.0663,38.0886,38.0293,38.0737,374904.0378
2015-11-25 11:30:00,51.34,51.37,51.32,51.35,335924.4887257473,38.0663,38.0886,38.0515,38.0737,335924.4887
2015-11-25 12:00:00,51.35,51.39,51.33,51.37,315894.07446250657,38.0737,38.1034,38.0589,38.0886,315894.0745
2015-11-25 12:30:00,51.37,51.41,51.29,51.31,305463.0309386471,38.0886,38.1182,38.0293,38.0441,305463.0309
2015-11-25 13:00:00,51.3,51.36,51.26,51.27,194254.85055060303,38.0367,38.0812,38.007,38.0144,194254.8506
2015-11-25 13:30:00,51.28,51.29,51.18,51.19,220135.2910330362,38.0218,38.0293,37.9477,37.9551,220135.291
2015-11-25 14:00:00,51.19,51.24,51.16,51.17,279430.51914001047,37.9551,37.9922,37.9329,37.9403,279430.5191
2015-11-25 14:30:00,51.18,51.21,51.16,51.16,308492.9208180388,37.9477,37.9699,37.9329,37.9329,308492.9208
2015-11-25 15:00:00,51.16,51.24,51.16,51.19,353430.51914001047,37.9329,37.9922,37.9329,37.9551,353430.5191
2015-11-25 15:30:00,51.19,51.28,51.16,51.23,851754.5883586785,37.9551,38.0218,37.9329,37.9848,851754.5884
2015-11-27 09:30:00,50.88,51.58,50.88,51.44,483062.40167802834,37.7253,38.2443,37.7253,38.1405,483062.4017
2015-11-27 10:00:00,51.44,51.62,51.37,51.53,433424.2265338228,38.1405,38.2739,38.0886,38.2072,433424.2265
2015-11-27 10:30:00,51.54,51.63,51.51,51.6,373586.7855270058,38.2146,38.2813,38.1924,38.2591,373586.7855
2015-11-27 11:00:00,51.6,51.68,51.54,51.57,258918.7205034085,38.2591,38.3184,38.2146,38.2369,258918.7205
2015-11-27 11:30:00,51.57,51.64,51.55,51.59,250643.94336654432,38.2369,38.2888,38.222,38.2517,250643.9434
2015-11-27 12:00:00,51.6,51.63,51.55,51.57,274563.1882538018,38.2591,38.2813,38.222,38.2369,274563.1883
2015-11-27 12:30:00,51.57,51.6,51.41,51.46,475609.8584163608,38.2369,38.2591,38.1182,38.1553,475609.8584
2015-11-30 09:30:00,51.53,51.59,50.99,51.13,844287.3623492396,38.2072,38.2517,37.8068,37.9106,844287.3623
2015-11-30 10:00:00,51.13,51.19,50.97,51.06,524836.916622968,37.9106,37.9551,37.792,37.8587,524836.9166
2015-11-30 10:30:00,51.05,51.24,51.04,51.14,435327.7399056109,37.8513,37.9922,37.8439,37.918,435327.7399
2015-11-30 11:00:00,51.13,51.35,51.12,51.28,347520.71316203463,37.9106,38.0737,37.9032,38.0218,347520.7132
2015-11-30 11:30:00,51.28,51.31,51.1,51.14,332963.81751442055,38.0218,38.0441,37.8884,37.918,332963.8175
2015-11-30 12:00:00,51.14,51.18,51.05,51.14,462913.4766649187,37.918,37.9477,37.8513,37.918,462913.4767
2015-11-30 12:30:00,51.13,51.13,50.97,50.99,417214.4729942318,37.9106,37.9106,37.792,37.8068,417214.473
2015-11-30 13:00:00,50.98,51.04,50.88,51.01,469723.1253277399,37.7994,37.8439,37.7253,37.8216,469723.1253
2015-11-30 13:30:00,51.02,51.02,50.82,50.88,634898.7939171473,37.8291,37.8291,37.6808,37.7253,634898.7939
2015-11-30 14:00:00,50.88,50.93,50.84,50.91,542283.1672784479,37.7253,37.7623,37.6956,37.7475,542283.1673
2015-11-30 14:30:00,50.91,50.93,50.76,50.77,484987.9391714735,37.7475,37.7623,37.6363,37.6437,484987.9392
2015-11-30 15:00:00,50.77,50.78,50.65,50.71,839868.9040377557,37.6437,37.6511,37.5547,37.5992,839868.904
2015-11-30 15:30:00,50.7,50.81,50.54,50.61,2513445.2018877817,37.5918,37.6734,37.4732,37.5251,2513445.2019
2015-12-01 09:30:00,51.27,51.6,50.96,51.54,1385184.058730991,38.0144,38.2591,37.7846,38.2146,1385184.0587
2015-12-01 10:00:00,51.53,51.53,51.01,51.16,785615.1022548506,38.2072,38.2072,37.8216,37.9329,785615.1023
2015-12-01 10:30:00,51.15,51.51,51.14,51.49,779911.9035133718,37.9254,38.1924,37.918,38.1775,779911.9035
2015-12-01 11:00:00,51.49,51.68,51.3,51.58,885022.548505506,38.1775,38.3184,38.0367,38.2443,885022.5485
2015-12-01 11:30:00,51.57,51.71,51.5,51.57,698362.8736234924,38.2369,38.3407,38.185,38.2369,698362.8736
2015-12-01 12:00:00,51.58,51.6,51.44,51.53,780804.4048243314,38.2443,38.2591,38.1405,38.2072,780804.4048
2015-12-01 12:30:00,51.53,51.58,51.47,51.51,612704.7718930257,38.2072,38.2443,38.1627,38.1924,612704.7719
2015-12-01 13:00:00,51.51,51.52,51.45,51.5,379693.7598321972,38.1924,38.1998,38.1479,38.185,379693.7598
2015-12-01 13:30:00,51.51,51.57,51.41,51.56,375759.8321971683,38.1924,38.2369,38.1182,38.2294,375759.8322
2015-12-01 14:00:00,51.56,51.72,51.54,51.68,635941.2690089145,38.2294,38.3481,38.2146,38.3184,635941.269
2015-12-01 14:30:00,51.68,51.78,51.6,51.71,683810.1730466702,38.3184,38.3926,38.2591,38.3407,683810.173
2015-12-01 15:00:00,51.72,51.78,51.63,51.78,956592.5537493444,38.3481,38.3926,38.2813,38.3926,956592.5537
2015-12-01 15:30:00,51.78,52.1,51.75,52.03,1963781.8563188247,38.3926,38.6298,38.3703,38.5779,1963781.8563
2015-12-02 09:30:00,52.12,52.42,52.0,52.4,720683.7965390666,38.6447,38.8671,38.5557,38.8523,720683.7965
2015-12-02 10:00:00,52.41,52.43,52.16,52.25,579415.8363922391,38.8597,38.8745,38.6743,38.741,579415.8364
2015-12-02 10:30:00,52.25,52.42,52.2,52.29,630240.1678028316,38.741,38.8671,38.704,38.7707,630240.1678
2015-12-02 11:00:00,52.29,52.29,52.03,52.06,804992.1342422654,38.7707,38.7707,38.5779,38.6002,804992.1342
2015-12-02 11:30:00,52.06,52.08,51.93,51.98,418913.4766649187,38.6002,38.615,38.5038,38.5409,418913.4767
2015-12-02 12:00:00,51.98,52.04,51.88,51.94,411733.6130047194,38.5409,38.5853,38.4667,38.5112,411733.613
2015-12-02 12:30:00,51.94,52.0,51.89,51.92,290944.93969585735,38.5112,38.5557,38.4741,38.4964,290944.9397
2015-12-02 13:00:00,51.91,51.98,51.87,51.97,374263.2406921867,38.489,38.5409,38.4593,38.5334,374263.2407
2015-12-02 13:30:00,51.97,51.98,51.78,51.81,347219.71683272155,38.5334,38.5409,38.3926,38.4148,347219.7168
2015-12-02 14:00:00,51.82,51.82,51.57,51.6,424274.7771368642,38.4222,38.4222,38.2369,38.2591,424274.7771
2015-12-02 14:30:00,51.6,51.6,51.39,51.43,487051.9140010488,38.2591,38.2591,38.1034,38.1331,487051.914
2015-12-02 15:00:00,51.42,51.57,51.37,51.44,847279.496591505,38.1256,38.2369,38.0886,38.1405,847279.4966
2015-12-02 15:30:00,51.43,51.48,51.25,51.32,1799604.614577871,38.1331,38.1701,37.9996,38.0515,1799604.6146
2015-12-03 09:30:00,51.59,51.59,50.57,50.57,946630.3093864708,38.2517,38.2517,37.4954,37.4954,946630.3094
2015-12-03 10:00:00,50.58,50.92,50.55,50.64,606581.017304667,37.5028,37.7549,37.4806,37.5473,606581.0173
2015-12-03 10:30:00,50.64,50.77,50.56,50.71,457801.7829050865,37.5473,37.6437,37.488,37.5992,457801.7829
2015-12-03 11:00:00,50.71,50.91,50.68,50.77,547704.2475091767,37.5992,37.7475,37.577,37.6437,547704.2475
2015-12-03 11:30:00,50.78,50.78,50.64,50.76,674033.5605663345,37.6511,37.6511,37.5473,37.6363,674033.5606
2015-12-03 12:00:00,50.75,50.79,50.34,50.4,519732.5642370215,37.6289,37.6585,37.3249,37.3694,519732.5642
2015-12-03 12:30:00,50.4,50.5,50.33,50.34,360636.6019926586,37.3694,37.4435,37.3175,37.3249,360636.602
2015-12-03 13:00:00,50.34,50.47,50.3,50.42,431820.6607236497,37.3249,37.4213,37.2952,37.3842,431820.6607
2015-12-03 13:30:00,50.43,50.45,49.98,50.03,741201.8877818563,37.3916,37.4064,37.0579,37.095,741201.8878
2015-12-03 14:00:00,50.02,50.12,49.9,49.97,619214.4729942317,37.0876,37.1617,36.9986,37.0505,619214.473
2015-12-03 14:30:00,49.97,50.1,49.81,50.06,924411.1169375984,37.0505,37.1469,36.9319,37.1173,924411.1169
2015-12-03 15:00:00,50.06,50.18,49.94,50.05,2043416.8851599367,37.1173,37.2062,37.0283,37.1098,2043416.8852
2015-12-03 15:30:00,50.05,50.24,49.96,50.15,3313860.513896172,37.1098,37.2507,37.0431,37.184,3313860.5139
2015-12-04 09:30:00,50.42,50.84,50.37,50.65,1267514.420555847,37.3842,37.6956,37.3471,37.5547,1267514.4206
2015-12-04 10:00:00,50.66,50.73,50.41,50.65,655765.0760356581,37.5621,37.614,37.3768,37.5547,655765.076
2015-12-04 10:30:00,50.66,50.79,50.61,50.74,620273.7283691663,37.5621,37.6585,37.5251,37.6214,620273.7284
2015-12-04 11:00:00,50.74,50.74,50.6,50.66,594431.0435238595,37.6214,37.6214,37.5176,37.5621,594431.0435
2015-12-04 11:30:00,50.65,50.69,50.39,50.46,617775.5637126376,37.5547,37.5844,37.3619,37.4138,617775.5637
2015-12-04 12:00:00,50.46,50.51,50.4,50.44,394864.18458311487,37.4138,37.4509,37.3694,37.399,394864.1846
2015-12-04 12:30:00,50.45,50.75,50.44,50.73,803872.0503408496,37.4064,37.6289,37.399,37.614,803872.0503
2015-12-04 13:00:00,50.73,50.85,50.71,50.76,652855.7944415312,37.614,37.703,37.5992,37.6363,652855.7944
2015-12-04 13:30:00,50.76,50.95,50.68,50.91,599871.0015731516,37.6363,37.7772,37.577,37.7475,599871.0016
2015-12-04 14:00:00,50.92,50.95,50.81,50.95,471018.3534347142,37.7549,37.7772,37.6734,37.7772,471018.3534
2015-12-04 14:30:00,50.95,51.1,50.94,51.08,637574.2003146303,37.7772,37.8884,37.7697,37.8735,637574.2003
2015-12-04 15:00:00,51.08,51.16,51.01,51.09,653982.1709491347,37.8735,37.9329,37.8216,37.881,653982.1709
2015-12-04 15:30:00,51.1,51.18,50.99,51.11,2190481.384373361,37.8884,37.9477,37.8068,37.8958,2190481.3844
2015-12-07 09:30:00,51.51,51.71,51.17,51.2,886998.4268484531,38.1924,38.3407,37.9403,37.9625,886998.4268
2015-12-07 10:00:00,51.21,51.27,51.0,51.11,645972.7320398532,37.9699,38.0144,37.8142,37.8958,645972.732
2015-12-07 10:30:00,51.1,51.11,50.92,50.97,522153.1200839015,37.8884,37.8958,37.7549,37.792,522153.1201
2015-12-07 11:00:00,50.96,50.96,50.7,50.72,490285.26481384377,37.7846,37.7846,37.5918,37.6066,490285.2648
2015-12-07 11:30:00,50.72,51.02,50.72,50.99,452306.2401678029,37.6066,37.8291,37.6066,37.8068,452306.2402
2015-12-07 12:00:00,51.0,51.0,50.86,50.93,350657.5773466177,37.8142,37.8142,37.7104,37.7623,350657.5773
2015-12-07 12:30:00,50.93,50.93,50.85,50.86,445349.764027268,37.7623,37.7623,37.703,37.7104,445349.764
2015-12-07 13:00:00,50.85,50.98,50.82,50.93,654177.2417409543,37.703,37.7994,37.6808,37.7623,654177.2417
2015-12-07 13:30:00,50.94,51.0,50.82,51.0,473641.3214472994,37.7697,37.8142,37.6808,37.8142,473641.3214
2015-12-07 14:00:00,50.99,51.12,50.97,51.02,511933.9276350288,37.8068,37.9032,37.792,37.8291,511933.9276
2015-12-07 14:30:00,51.01,51.1,50.96,51.02,455789.1976927111,37.8216,37.8884,37.7846,37.8291,455789.1977
2015-12-07 15:00:00,51.02,51.07,50.92,51.07,608233.875196644,37.8291,37.8661,37.7549,37.8661,608233.8752
2015-12-07 15:30:00,51.08,51.29,51.05,51.18,1196474.0429994755,37.8735,38.0293,37.8513,37.9477,1196474.043
2015-12-08 09:30:00,51.08,51.87,50.75,50.78,1271546.9323544835,37.8735,38.4593,37.6289,37.6511,1271546.9324
2015-12-08 10:00:00,50.75,51.09,50.75,50.83,531839.5385422129,37.6289,37.881,37.6289,37.6882,531839.5385
2015-12-08 10:30:00,50.82,51.21,50.8,51.19,605926.5862611432,37.6808,37.9699,37.6659,37.9551,605926.5863
2015-12-08 11:00:00,51.19,51.4,51.07,51.09,559134.7666491872,37.9551,38.1108,37.8661,37.881,559134.7666
2015-12-08 11:30:00,51.08,51.11,50.96,51.11,358278.972207656,37.8735,37.8958,37.7846,37.8958,358278.9722
2015-12-08 12:00:00,51.11,51.12,50.85,51.02,400799.1609858417,37.8958,37.9032,37.703,37.8291,400799.161
2015-12-08 12:30:00,51.01,51.02,50.84,50.98,281695.8573675931,37.8216,37.8291,37.6956,37.7994,281695.8574
2015-12-08 13:00:00,50.99,51.08,50.82,50.88,268589.40744625067,37.8068,37.8735,37.6808,37.7253,268589.4074
2015-12-08 13:30:00,50.89,51.08,50.89,51.08,301918.1961195595,37.7327,37.8735,37.7327,37.8735,301918.1961
2015-12-08 14:00:00,51.08,51.23,51.05,51.08,302600.9438909282,37.8735,37.9848,37.8513,37.8735,302600.9439
2015-12-08 14:30:00,51.08,51.22,51.03,51.16,321452.54326166754,37.8735,37.9773,37.8365,37.9329,321452.5433
2015-12-08 15:00:00,51.15,51.16,50.95,50.96,345888.8306240168,37.9254,37.9329,37.7772,37.7846,345888.8306
2015-12-08 15:30:00,50.96,51.13,50.93,50.99,1017578.3953854222,37.7846,37.9106,37.7623,37.8068,1017578.3954
2015-12-09 09:30:00,50.8,50.99,50.65,50.7,969342.4226533824,37.6659,37.8068,37.5547,37.5918,969342.4227
2015-12-09 10:00:00,50.69,50.87,50.66,50.84,704405.8730991086,37.5844,37.7178,37.5621,37.6956,704405.8731
2015-12-09 10:30:00,50.84,51.13,50.84,50.99,506211.8510749869,37.6956,37.9106,37.6956,37.8068,506211.8511
2015-12-09 11:00:00,50.99,51.07,50.82,50.89,426220.24121657055,37.8068,37.8661,37.6808,37.7327,426220.2412
2015-12-09 11:30:00,50.89,50.92,50.53,50.57,668918.7205034085,37.7327,37.7549,37.4657,37.4954,668918.7205
2015-12-09 12:00:00,50.57,50.69,50.43,50.47,594111.1693759832,37.4954,37.5844,37.3916,37.4213,594111.1694
2015-12-09 12:30:00,50.46,50.47,50.16,50.19,477705.29627687467,37.4138,37.4213,37.1914,37.2136,477705.2963
2015-12-09 13:00:00,50.19,50.34,50.1,50.14,615930.781331935,37.2136,37.3249,37.1469,37.1766,615930.7813
2015-12-09 13:30:00,50.15,50.36,50.08,50.25,382694.28421604616,37.184,37.3397,37.1321,37.2581,382694.2842
2015-12-09 14:00:00,50.25,50.29,50.08,50.13,479998.95123230206,37.2581,37.2878,37.1321,37.1692,479998.9512
2015-12-09 14:30:00,50.13,50.31,50.13,50.21,438695.3329837441,37.1692,37.3026,37.1692,37.2285,438695.333
2015-12-09 15:00:00,50.22,50.45,50.18,50.42,579453.5920293655,37.2359,37.4064,37.2062,37.3842,579453.592
2015-12-09 15:30:00,50.43,50.52,50.32,50.37,1577678.0283167278,37.3916,37.4583,37.31,37.3471,1577678.0283
2015-12-10 09:30:00,50.55,50.56,50.36,50.39,1000592.5537493444,37.4806,37.488,37.3397,37.3619,1000592.5537
2015-12-10 10:00:00,50.39,50.58,50.38,50.55,793621.3948610383,37.3619,37.5028,37.3545,37.4806,793621.3949
2015-12-10 10:30:00,50.55,50.82,50.53,50.61,598289.4598846355,37.4806,37.6808,37.4657,37.5251,598289.4599
2015-12-10 11:00:00,50.61,50.75,50.5,50.64,524872.5747246984,37.5251,37.6289,37.4435,37.5473,524872.5747
2015-12-10 11:30:00,50.64,50.66,50.52,50.61,456869.4284216046,37.5473,37.5621,37.4583,37.5251,456869.4284
2015-12-10 12:00:00,50.62,50.69,50.55,50.65,382256.9480859989,37.5325,37.5844,37.4806,37.5547,382256.9481
2015-12-10 12:30:00,50.65,50.96,50.55,50.93,548362.8736234924,37.5547,37.7846,37.4806,37.7623,548362.8736
2015-12-10 13:00:00,50.94,51.02,50.79,50.96,421286.8379653906,37.7697,37.8291,37.6585,37.7846,421286.838
2015-12-10 13:30:00,50.96,51.13,50.95,51.06,540445.7262716308,37.7846,37.9106,37.7772,37.8587,540445.7263
2015-12-10 14:00:00,51.06,51.45,51.05,51.45,750643.9433665443,37.8587,38.1479,37.8513,38.1479,750643.9434
2015-12-10 14:30:00,51.45,51.47,51.3,51.37,767860.513896172,38.1479,38.1627,38.0367,38.0886,767860.5139
2015-12-10 15:00:00,51.37,51.37,51.16,51.25,1312189.8269533298,38.0886,38.0886,37.9329,37.9996,1312189.827
2015-12-10 15:30:00,51.24,51.29,51.13,51.2,2184149.973780808,37.9922,38.0293,37.9106,37.9625,2184149.9738
2015-12-11 09:30:00,50.54,50.8,50.2,50.27,1166362.8736234924,37.8037,37.9982,37.5494,37.6017,1166362.8736
2015-12-11 10:00:00,50.28,50.66,50.25,50.34,795991.6098584164,37.6092,37.8935,37.5868,37.6541,795991.6099
2015-12-11 10:30:00,50.34,50.42,49.96,49.99,708231.777661248,37.6541,37.7139,37.3699,37.3923,708231.7777
2015-12-11 11:00:00,49.99,50.08,49.88,49.98,557887.7818563188,37.3923,37.4596,37.31,37.3848,557887.7819
2015-12-11 11:30:00,49.97,50.01,49.83,49.87,563114.840062926,37.3773,37.4073,37.2726,37.3025,563114.8401
2015-12-11 12:00:00,49.87,49.9,49.62,49.68,673731.5154693235,37.3025,37.325,37.1155,37.1604,673731.5155
2015-12-11 12:30:00,49.68,49.74,49.6,49.73,435496.5915049816,37.1604,37.2053,37.1006,37.1978,435496.5915
2015-12-11 13:00:00,49.73,49.93,49.72,49.83,412357.6297850026,37.1978,37.3474,37.1903,37.2726,412357.6298
2015-12-11 13:30:00,49.83,49.98,49.78,49.94,450892.5013109596,37.2726,37.3848,37.2352,37.3549,450892.5013
2015-12-11 14:00:00,49.94,50.06,49.85,49.89,481821.70949134766,37.3549,37.4447,37.2876,37.3175,481821.7095
2015-12-11 14:30:00,49.89,49.96,49.84,49.86,436140.534871526,37.3175,37.3699,37.2801,37.2951,436140.5349
2015-12-11 15:00:00,49.86,49.93,49.64,49.75,695383.3245936026,37.2951,37.3474,37.1305,37.2128,695383.3246
2015-12-11 15:30:00,49.74,49.81,49.63,49.72,1484041.9507079185,37.2053,37.2577,37.123,37.1903,1484041.9507
2015-12-14 09:30:00,49.73,49.89,49.25,49.6,1269448.3481908755,37.1978,37.3175,36.8388,37.1006,1269448.3482
2015-12-14 10:00:00,49.61,49.93,49.44,49.56,1491998.951232302,37.1081,37.3474,36.9809,37.0707,1491998.9512
2015-12-14 10:30:00,49.57,49.64,49.34,49.5,691606.7121132669,37.0781,37.1305,36.9061,37.0258,691606.7121
2015-12-14 11:00:00,49.5,49.53,49.25,49.46,617906.6596748821,37.0258,37.0482,36.8388,36.9959,617906.6597
2015-12-14 11:30:00,49.45,49.58,49.3,49.52,542071.3162034609,36.9884,37.0856,36.8762,37.0407,542071.3162
2015-12-14 12:00:00,49.51,49.78,49.44,49.76,835718.9302569481,37.0333,37.2352,36.9809,37.2203,835718.9303
2015-12-14 12:30:00,49.77,49.81,49.51,49.72,599411.6413214473,37.2277,37.2577,37.0333,37.1903,599411.6413
2015-12-14 13:00:00,49.72,49.76,49.49,49.58,529016.2558993183,37.1903,37.2203,37.0183,37.0856,529016.2559
2015-12-14 13:30:00,49.59,49.6,49.38,49.53,369326.691137913,37.0931,37.1006,36.936,37.0482,369326.6911
2015-12-14 14:00:00,49.53,49.57,49.41,49.52,529327.7399056109,37.0482,37.0781,36.9585,37.0407,529327.7399
2015-12-14 14:30:00,49.52,49.69,49.43,49.61,525708.4425799686,37.0407,37.1679,36.9734,37.1081,525708.4426
2015-12-14 15:00:00,49.61,49.62,49.44,49.54,639121.1326691138,37.1081,37.1155,36.9809,37.0557,639121.1327
2015-12-14 15:30:00,49.55,49.82,49.51,49.81,1978297.8500262192,37.0632,37.2651,37.0333,37.2577,1978297.85
2015-12-15 09:30:00,50.04,50.14,49.85,50.04,1963514.420555847,37.4297,37.5045,37.2876,37.4297,1963514.4206
2015-12-15 10:00:00,50.05,50.06,49.8,49.93,1080238.070267436,37.4372,37.4447,37.2502,37.3474,1080238.0703
2015-12-15 10:30:00,49.93,50.1,49.85,50.03,801178.8148925013,37.3474,37.4746,37.2876,37.4222,801178.8149
2015-12-15 11:00:00,50.03,50.28,49.96,50.22,726392.2391190352,37.4222,37.6092,37.3699,37.5643,726392.2391
2015-12-15 11:30:00,50.22,50.3,50.08,50.15,574893.5500786576,37.5643,37.6242,37.4596,37.512,574893.5501
2015-12-15 12:00:00,50.15,50.44,50.14,50.39,520986.8904037756,37.512,37.7289,37.5045,37.6915,520986.8904
2015-12-15 12:30:00,50.39,50.53,50.36,50.42,639957.0005243839,37.6915,37.7962,37.6691,37.7139,639957.0005
2015-12-15 13:00:00,50.43,50.45,50.3,50.32,314238.07026743575,37.7214,37.7364,37.6242,37.6391,314238.0703
2015-12-15 13:30:00,50.32,50.63,50.31,50.54,506428.9459884636,37.6391,37.871,37.6317,37.8037,506428.946
2015-12-15 14:00:00,50.55,50.72,50.52,50.69,507953.85422129,37.8112,37.9383,37.7887,37.9159,507953.8542
2015-12-15 14:30:00,50.69,50.69,50.54,50.55,388004.1950707918,37.9159,37.9159,37.8037,37.8112,388004.1951
2015-12-15 15:00:00,50.55,50.56,50.34,50.37,614318.8253801783,37.8112,37.8187,37.6541,37.6765,614318.8254
2015-12-15 15:30:00,50.38,50.54,50.28,50.45,1438434.1898269537,37.684,37.8037,37.6092,37.7364,1438434.1898
2015-12-16 09:30:00,50.94,51.37,50.68,51.18,1148927.1106449922,38.1029,38.4245,37.9084,38.2824,1148927.1106
2015-12-16 10:00:00,51.19,51.24,51.0,51.06,721068.694284216,38.2899,38.3273,38.1478,38.1927,721068.6943
2015-12-16 10:30:00,51.05,51.16,50.9,51.07,637976.927110645,38.1852,38.2675,38.073,38.2001,637976.9271
2015-12-16 11:00:00,51.07,51.08,50.9,50.92,353734.6617724174,38.2001,38.2076,38.073,38.0879,353734.6618
2015-12-16 11:30:00,50.91,51.08,50.87,51.02,426044.0482433141,38.0805,38.2076,38.0505,38.1627,426044.0482
2015-12-16 12:00:00,51.02,51.13,50.96,51.05,416498.16465652856,38.1627,38.245,38.1179,38.1852,416498.1647
2015-12-16 12:30:00,51.05,51.08,50.83,50.85,317418.98269533296,38.1852,38.2076,38.0206,38.0356,317418.9827
2015-12-16 13:00:00,50.86,50.95,50.76,50.87,416229.6801258521,38.0431,38.1104,37.9683,38.0505,416229.6801
2015-12-16 13:30:00,50.87,51.12,50.81,51.03,550115.364446775,38.0505,38.2375,38.0057,38.1702,550115.3644
2015-12-16 14:00:00,51.0,51.21,50.54,51.04,682286.3135815416,38.1478,38.3049,37.8037,38.1777,682286.3136
2015-12-16 14:30:00,51.04,51.35,50.9,51.31,659528.0545359203,38.1777,38.4096,38.073,38.3797,659528.0545
2015-12-16 15:00:00,51.31,51.44,51.21,51.42,748832.7215521762,38.3797,38.4769,38.3049,38.4619,748832.7216
2015-12-16 15:30:00,51.43,51.6,51.39,51.5,1543101.2060828526,38.4694,38.5966,38.4395,38.5218,1543101.2061
2015-12-17 09:30:00,51.59,51.73,51.04,51.25,1191775.5637126376,38.5891,38.6938,38.1777,38.3348,1191775.5637
2015-12-17 10:00:00,51.26,51.38,50.93,51.0,1218500.2621919245,38.3423,38.432,38.0954,38.1478,1218500.2622
2015-12-17 10:30:00,51.0,51.02,50.81,50.96,826515.9937073939,38.1478,38.1627,38.0057,38.1179,826515.9937
2015-12-17 11:00:00,50.96,50.96,50.65,50.73,637222.8631358155,38.1179,38.1179,37.886,37.9458,637222.8631
2015-12-17 11:30:00,50.72,50.84,50.65,50.72,639392.7635028841,37.9383,38.0281,37.886,37.9383,639392.7635
2015-12-17 12:00:00,50.72,50.75,50.58,50.65,461963.2931305716,37.9383,37.9608,37.8336,37.886,461963.2931
2015-12-17 12:30:00,50.64,50.65,50.45,50.49,663332.9837441007,37.8785,37.886,37.7364,37.7663,663332.9837
2015-12-17 13:00:00,50.5,50.55,50.42,50.51,639920.2936549555,37.7738,37.8112,37.7139,37.7813,639920.2937
2015-12-17 13:30:00,50.51,50.61,50.51,50.57,691185.1074986891,37.7813,37.8561,37.7813,37.8261,691185.1075
2015-12-17 14:00:00,50.58,50.62,50.49,50.55,548497.1158888306,37.8336,37.8635,37.7663,37.8112,548497.1159
2015-12-17 14:30:00,50.54,50.58,50.38,50.45,637006.8169900368,37.8037,37.8336,37.684,37.7364,637006.817
2015-12-17 15:00:00,50.45,50.57,50.37,50.55,1137002.621919245,37.7364,37.8261,37.6765,37.8112,1137002.6219
2015-12-17 15:30:00,50.55,50.62,50.21,50.24,2093691.662296801,37.8112,37.8635,37.5569,37.5793,2093691.6623
2015-12-18 09:30:00,49.73,49.84,49.21,49.71,4633658.101730467,37.1978,37.2801,36.8089,37.1829,4633658.1017
2015-12-18 10:00:00,49.72,49.73,49.57,49.67,803157.8395385422,37.1903,37.1978,37.0781,37.1529,803157.8395
2015-12-18 10:30:00,49.66,49.72,49.52,49.72,738955.427372837,37.1455,37.1903,37.0407,37.1903,738955.4274
2015-12-18 11:00:00,49.72,49.89,49.67,49.69,775817.5144205559,37.1903,37.3175,37.1529,37.1679,775817.5144
2015-12-18 11:30:00,49.7,49.83,49.58,49.6,483605.663345569,37.1754,37.2726,37.0856,37.1006,483605.6633
2015-12-18 12:00:00,49.61,49.71,49.42,49.45,516491.87205034087,37.1081,37.1829,36.9659,36.9884,516491.8721
2015-12-18 12:30:00,49.45,49.52,49.38,49.44,364736.2349239644,36.9884,37.0407,36.936,36.9809,364736.2349
2015-12-18 13:00:00,49.43,49.57,49.39,49.42,413438.90928159415,36.9734,37.0781,36.9435,36.9659,413438.9093
2015-12-18 13:30:00,49.43,49.6,49.37,49.55,332471.94546407973,36.9734,37.1006,36.9285,37.0632,332471.9455
2015-12-18 14:00:00,49.56,49.78,49.54,49.74,402614.5778710016,37.0707,37.2352,37.0557,37.2053,402614.5779
2015-12-18 14:30:00,49.74,49.75,49.46,49.49,401000.524383849,37.2053,37.2128,36.9959,37.0183,401000.5244
2015-12-18 15:00:00,49.5,49.63,49.35,49.41,885965.3906659675,37.0258,37.123,36.9136,36.9585,885965.3907
2015-12-18 15:30:00,49.4,49.52,49.24,49.24,2785842.684845307,36.951,37.0407,36.8313,36.8313,2785842.6848
2015-12-21 09:30:00,49.73,49.73,49.05,49.27,1433133.7178814893,37.1978,37.1978,36.6892,36.8537,1433133.7179
2015-12-21 10:00:00,49.27,49.43,49.24,49.38,687373.8856843209,36.8537,36.9734,36.8313,36.936,687373.8857
2015-12-21 10:30:00,49.39,49.43,49.14,49.15,586767.697954903,36.9435,36.9734,36.7565,36.764,586767.698
2015-12-21 11:00:00,49.15,49.17,48.97,49.04,583608.8096486628,36.764,36.7789,36.6293,36.6817,583608.8096
2015-12-21 11:30:00,49.05,49.05,48.82,48.86,710057.6822233875,36.6892,36.6892,36.5171,36.5471,710057.6822
2015-12-21 12:00:00,48.86,48.99,48.85,48.9,509210.27792344,36.5471,36.6443,36.5396,36.577,509210.2779
2015-12-21 12:30:00,48.89,48.99,48.89,48.95,518895.6476140535,36.5695,36.6443,36.5695,36.6144,518895.6476
2015-12-21 13:00:00,48.96,49.09,48.94,49.06,511770.3198741479,36.6219,36.7191,36.6069,36.6967,511770.3199
2015-12-21 13:30:00,49.07,49.22,49.06,49.18,504121.6570529628,36.7041,36.8163,36.6967,36.7864,504121.6571
2015-12-21 14:00:00,49.19,49.22,49.13,49.17,579975.878342947,36.7939,36.8163,36.749,36.7789,579975.8783
2015-12-21 14:30:00,49.17,49.24,49.08,49.21,520717.3571054012,36.7789,36.8313,36.7116,36.8089,520717.3571
2015-12-21 15:00:00,49.2,49.23,49.06,49.17,569588.8830624017,36.8014,36.8238,36.6967,36.7789,569588.8831
2015-12-21 15:30:00,49.17,49.49,49.12,49.48,2466294.703723125,36.7789,37.0183,36.7415,37.0108,2466294.7037
2015-12-22 09:30:00,49.59,49.62,49.02,49.06,1299210.27792344,37.0931,37.1155,36.6667,36.6967,1299210.2779
2015-12-22 10:00:00,49.07,49.28,48.9,49.23,1112995.2805453592,36.7041,36.8612,36.577,36.8238,1112995.2805
2015-12-22 10:30:00,49.23,49.44,49.17,49.43,616450.9701101206,36.8238,36.9809,36.7789,36.9734,616450.9701
2015-12-22 11:00:00,49.43,49.52,49.38,49.47,757940.2202412166,36.9734,37.0407,36.936,37.0033,757940.2202
2015-12-22 11:30:00,49.47,49.73,49.46,49.51,733906.6596748821,37.0033,37.1978,36.9959,37.0333,733906.6597
2015-12-22 12:00:00,49.51,49.6,49.37,49.54,476687.9916098584,37.0333,37.1006,36.9285,37.0557,476687.9916
2015-12-22 12:30:00,49.54,49.65,49.52,49.58,451682.22338751965,37.0557,37.138,37.0407,37.0856,451682.2234
2015-12-22 13:00:00,49.58,49.59,49.38,49.45,463671.73571054015,37.0856,37.0931,36.936,36.9884,463671.7357
2015-12-22 13:30:00,49.45,49.52,49.34,49.51,537495.5427372837,36.9884,37.0407,36.9061,37.0333,537495.5427
2015-12-22 14:00:00,49.52,49.52,49.4,49.4,870714.2108023074,37.0407,37.0407,36.951,36.951,870714.2108
2015-12-22 14:30:00,49.4,49.67,49.38,49.64,772798.1122181437,36.951,37.1529,36.936,37.1305,772798.1122
2015-12-22 15:00:00,49.63,49.8,49.62,49.73,888194.0220241217,37.123,37.2502,37.1155,37.1978,888194.022
2015-12-22 15:30:00,49.73,49.78,49.52,49.69,1632214.9973780809,37.1978,37.2352,37.0407,37.1679,1632214.9974
2015-12-23 09:30:00,49.94,50.39,49.93,50.2,754171.9979024646,37.3549,37.6915,37.3474,37.5494,754171.9979
2015-12-23 10:00:00,50.19,50.48,50.19,50.29,628518.0912427898,37.5419,37.7588,37.5419,37.6167,628518.0912
2015-12-23 10:30:00,50.29,50.59,50.26,50.58,511504.9816465653,37.6167,37.8411,37.5943,37.8336,511504.9816
2015-12-23 11:00:00,50.58,50.58,50.36,50.5,378223.3875196644,37.8336,37.8336,37.6691,37.7738,378223.3875
2015-12-23 11:30:00,50.5,50.57,50.47,50.54,418151.0225485055,37.7738,37.8261,37.7513,37.8037,418151.0225
2015-12-23 12:00:00,50.54,50.75,50.53,50.66,349276.35028841114,37.8037,37.9608,37.7962,37.8935,349276.3503
2015-12-23 12:30:00,50.65,50.66,50.55,50.62,267489.250131096,37.886,37.8935,37.8112,37.8635,267489.2501
2015-12-23 13:00:00,50.62,50.62,50.36,50.39,356187.7294179339,37.8635,37.8635,37.6691,37.6915,356187.7294
2015-12-23 13:30:00,50.39,50.51,50.3,50.42,349342.4226533823,37.6915,37.7813,37.6242,37.7139,349342.4227
2015-12-23 14:00:00,50.42,50.53,50.39,50.48,385907.70844258,37.7139,37.7962,37.6915,37.7588,385907.7084
2015-12-23 14:30:00,50.49,50.62,50.49,50.6,340029.3654955428,37.7663,37.8635,37.7663,37.8486,340029.3655
2015-12-23 15:00:00,50.6,50.61,50.51,50.56,374313.5815416885,37.8486,37.8561,37.7813,37.8187,374313.5815
2015-12-23 15:30:00,50.56,50.58,50.45,50.52,1067305.715783954,37.8187,37.8336,37.7364,37.7887,1067305.7158
2015-12-24 09:30:00,50.34,50.66,50.16,50.53,447934.9764027268,37.6541,37.8935,37.5195,37.7962,447934.9764
2015-12-24 10:00:00,50.53,50.58,50.28,50.38,353187.20503408497,37.7962,37.8336,37.6092,37.684,353187.205
2015-12-24 10:30:00,50.38,50.5,50.37,50.49,263884.63555322494,37.684,37.7738,37.6765,37.7663,263884.6356
2015-12-24 11:00:00,50.49,50.63,50.48,50.61,292060.8285264814,37.7663,37.871,37.7588,37.8561,292060.8285
2015-12-24 11:30:00,50.6,50.61,50.49,50.57,299729.4179339276,37.8486,37.8561,37.7663,37.8261,299729.4179
2015-12-24 12:00:00,50.57,50.59,50.49,50.52,347946.5128474043,37.8261,37.8411,37.7663,37.7887,347946.5128
2015-12-24 12:30:00,50.52,50.6,50.37,50.38,510954.378605139,37.7887,37.8486,37.6765,37.684,510954.3786
2015-12-28 09:30:00,50.34,50.36,50.14,50.3,441198.7414787625,37.6541,37.6691,37.5045,37.6242,441198.7415
2015-12-28 10:00:00,50.3,50.39,50.12,50.37,375778.7100157315,37.6242,37.6915,37.4895,37.6765,375778.71
2015-12-28 10:30:00,50.38,50.48,50.33,50.43,341727.32039853174,37.684,37.7588,37.6466,37.7214,341727.3204
2015-12-28 11:00:00,50.43,50.57,50.42,50.43,329625.5899318301,37.7214,37.8261,37.7139,37.7214,329625.5899
2015-12-28 11:30:00,50.44,50.44,50.25,50.25,283282.64289459883,37.7289,37.7289,37.5868,37.5868,283282.6429
2015-12-28 12:00:00,50.25,50.34,50.24,50.33,257953.85422129,37.5868,37.6541,37.5793,37.6466,257953.8542
2015-12-28 12:30:00,50.33,50.34,50.26,50.28,220104.8767697955,37.6466,37.6541,37.5943,37.6092,220104.8768
2015-12-28 13:00:00,50.28,50.35,50.24,50.27,245203.98531725223,37.6092,37.6616,37.5793,37.6017,245203.9853
2015-12-28 13:30:00,50.27,50.34,50.25,50.28,254318.82538017828,37.6017,37.6541,37.5868,37.6092,254318.8254
2015-12-28 14:00:00,50.28,50.3,50.2,50.24,265830.0996329313,37.6092,37.6242,37.5494,37.5793,265830.0996
2015-12-28 14:30:00,50.23,50.36,50.21,50.29,244061.8772941793,37.5718,37.6691,37.5569,37.6167,244061.8773
2015-12-28 15:00:00,50.29,50.37,50.29,50.37,276571.5783953854,37.6167,37.6765,37.6167,37.6765,276571.5784
2015-12-28 15:30:00,50.36,50.39,50.32,50.39,773802.8316727845,37.6691,37.6915,37.6391,37.6915,773802.8317
2015-12-29 09:30:00,50.51,50.88,50.45,50.73,786051.3896171998,37.7813,38.058,37.7364,37.9458,786051.3896
2015-12-29 10:00:00,50.73,50.75,50.61,50.74,469398.0073413739,37.9458,37.9608,37.8561,37.9533,469398.0073
2015-12-29 10:30:00,50.75,50.75,50.66,50.74,469924.4887257473,37.9608,37.9608,37.8935,37.9533,469924.4887
2015-12-29 11:00:00,50.74,50.93,50.73,50.9,402348.19087572105,37.9533,38.0954,37.9458,38.073,402348.1909
2015-12-29 11:30:00,50.9,50.92,50.78,50.92,401982.17094913474,38.073,38.0879,37.9832,38.0879,401982.1709
2015-12-29 12:00:00,50.91,50.96,50.83,50.92,293270.0576822234,38.0805,38.1179,38.0206,38.0879,293270.0577
2015-12-29 12:30:00,50.91,50.98,50.85,50.94,318213.9486103828,38.0805,38.1328,38.0356,38.1029,318213.9486
2015-12-29 13:00:00,50.94,51.04,50.93,50.99,295578.3953854221,38.1029,38.1777,38.0954,38.1403,295578.3954
2015-12-29 13:30:00,50.99,51.09,50.96,51.08,254841.11169375983,38.1403,38.2151,38.1179,38.2076,254841.1117
2015-12-29 14:00:00,51.08,51.1,50.98,51.03,275054.01153644465,38.2076,38.2226,38.1328,38.1702,275054.0115
2015-12-29 14:30:00,51.03,51.07,50.98,51.04,306971.15888830624,38.1702,38.2001,38.1328,38.1777,306971.1589
2015-12-29 15:00:00,51.03,51.12,50.96,50.98,415407.44625065546,38.1702,38.2375,38.1179,38.1328,415407.4463
2015-12-29 15:30:00,50.97,51.0,50.84,50.86,1097909.805977976,38.1253,38.1478,38.0281,38.0431,1097909.806
2015-12-30 09:30:00,50.86,50.91,50.64,50.66,422488.725747247,38.0431,38.0805,37.8785,37.8935,422488.7257
2015-12-30 10:00:00,50.7,50.79,50.61,50.67,308992.13424226537,37.9234,37.9907,37.8561,37.9009,308992.1342
2015-12-30 10:30:00,50.67,50.88,50.67,50.86,251734.6617724174,37.9009,38.058,37.9009,38.0431,251734.6618
2015-12-30 11:00:00,50.86,50.99,50.83,50.87,392775.0393287887,38.0431,38.1403,38.0206,38.0505,392775.0393
2015-12-30 11:30:00,50.88,50.94,50.86,50.89,284693.2354483482,38.058,38.1029,38.0431,38.0655,284693.2354
2015-12-30 12:00:00,50.89,50.94,50.86,50.93,187776.6124803356,38.0655,38.1029,38.0431,38.0954,187776.6125
2015-12-30 12:30:00,50.93,51.0,50.93,50.98,212799.16098584165,38.0954,38.1478,38.0954,38.1328,212799.161
2015-12-30 13:00:00,50.99,51.0,50.83,50.92,226981.6465652858,38.1403,38.1478,38.0206,38.0879,226981.6466
2015-12-30 13:30:00,50.91,51.07,50.88,51.02,287095.96224436286,38.0805,38.2001,38.058,38.1627,287095.9622
2015-12-30 14:00:00,51.02,51.09,51.0,51.03,236966.9638175144,38.1627,38.2151,38.1478,38.1702,236966.9638
2015-12-30 14:30:00,51.04,51.05,50.96,50.98,214033.5605663345,38.1777,38.1852,38.1179,38.1328,214033.5606
2015-12-30 15:00:00,50.98,51.03,50.96,50.96,375476.6649187205,38.1328,38.1702,38.1179,38.1179,375476.6649
2015-12-30 15:30:00,50.97,50.97,50.69,50.76,1000859.989512323,38.1253,38.1253,37.9159,37.9683,1000859.9895
2015-12-31 09:30:00,50.34,50.52,50.22,50.49,937640.2726796014,37.6541,37.7887,37.5643,37.7663,937640.2727
2015-12-31 10:00:00,50.48,50.51,50.31,50.33,294444.6775039329,37.7588,37.7813,37.6317,37.6466,294444.6775
2015-12-31 10:30:00,50.33,50.37,50.21,50.37,541445.2018877818,37.6466,37.6765,37.5569,37.6765,541445.2019
2015-12-31 11:00:00,50.37,50.56,50.35,50.43,481379.1295228107,37.6765,37.8187,37.6616,37.7214,481379.1295
2015-12-31 11:30:00,50.43,50.56,50.38,50.55,405811.2218143681,37.7214,37.8187,37.684,37.8112,405811.2218
2015-12-31 12:00:00,50.55,50.68,50.53,50.65,487198.7414787625,37.8112,37.9084,37.7962,37.886,487198.7415
2015-12-31 12:30:00,50.64,50.81,50.61,50.7,455797.5878342947,37.8785,38.0057,37.8561,37.9234,455797.5878
2015-12-31 13:00:00,50.7,50.72,50.56,50.57,366324.0692186681,37.9234,37.9383,37.8187,37.8261,366324.0692
2015-12-31 13:30:00,50.57,50.72,50.56,50.67,264352.38594651286,37.8261,37.9383,37.8187,37.9009,264352.3859
2015-12-31 14:00:00,50.68,50.72,50.47,50.52,339711.5888830624,37.9084,37.9383,37.7513,37.7887,339711.5889
2015-12-31 14:30:00,50.52,50.56,50.45,50.48,310929.208180388,37.7887,37.8187,37.7364,37.7588,310929.2082
2015-12-31 15:00:00,50.47,50.54,50.4,50.46,574224.4362873624,37.7513,37.8037,37.699,37.7439,574224.4363
2015-12-31 15:30:00,50.46,50.61,50.35,50.35,1243757.7346617724,37.7439,37.8561,37.6616,37.6616,1243757.7347
2016-01-04 09:30:00,49.59,49.66,49.23,49.38,1336984.7928683795,37.0931,37.1455,36.8238,36.936,1336984.7929
2016-01-04 10:00:00,49.37,49.52,49.21,49.46,1208382.8002097534,36.9285,37.0407,36.8089,36.9959,1208382.8002
2016-01-04 10:30:00,49.44,49.58,49.36,49.54,1072090.194022024,36.9809,37.0856,36.9211,37.0557,1072090.194
2016-01-04 11:00:00,49.53,49.56,49.32,49.53,1040725.7472469849,37.0482,37.0707,36.8911,37.0482,1040725.7472
2016-01-04 11:30:00,49.53,49.64,49.4,49.46,924170.9491347668,37.0482,37.1305,36.951,36.9959,924170.9491
2016-01-04 12:00:00,49.46,49.64,49.33,49.6,633227.0582066072,36.9959,37.1305,36.8986,37.1006,633227.0582
2016-01-04 12:30:00,49.59,49.74,49.58,49.7,630121.6570529628,37.0931,37.2053,37.0856,37.1754,630121.6571
2016-01-04 13:00:00,49.69,49.87,49.65,49.86,781507.0791819612,37.1679,37.3025,37.138,37.2951,781507.0792
2016-01-04 13:30:00,49.86,50.14,49.8,50.08,963442.055584688,37.2951,37.5045,37.2502,37.4596,963442.0556
2016-01-04 14:00:00,50.08,50.16,49.92,50.1,675174.6198217095,37.4596,37.5195,37.3399,37.4746,675174.6198
2016-01-04 14:30:00,50.1,50.11,49.89,49.93,1121723.12532774,37.4746,37.4821,37.3175,37.3474,1121723.1253
2016-01-04 15:00:00,49.93,49.94,49.63,49.72,1163679.0770844258,37.3474,37.3549,37.123,37.1903,1163679.0771
2016-01-04 15:30:00,49.72,50.11,49.71,50.05,2169061.3529103305,37.1903,37.4821,37.1829,37.4372,2169061.3529
2016-01-05 09:30:00,50.34,50.57,50.22,50.54,1029636.0776088096,37.6541,37.8261,37.5643,37.8037,1029636.0776
2016-01-05 10:00:00,50.54,50.82,50.46,50.5,851943.3665443105,37.8037,38.0131,37.7439,37.7738,851943.3665
2016-01-05 10:30:00,50.5,50.84,50.47,50.75,794533.822758259,37.7738,38.0281,37.7513,37.9608,794533.8228
2016-01-05 11:00:00,50.74,50.81,50.55,50.66,631499.7378080755,37.9533,38.0057,37.8112,37.8935,631499.7378
2016-01-05 11:30:00,50.66,50.71,50.51,50.68,621167.2784478238,37.8935,37.9309,37.7813,37.9084,621167.2784
2016-01-05 12:00:00,50.68,50.68,50.45,50.53,572377.5563712638,37.9084,37.9084,37.7364,37.7962,572377.5564
2016-01-05 12:30:00,50.53,50.55,50.44,50.52,597724.1740954379,37.7962,37.8112,37.7289,37.7887,597724.1741
2016-01-05 13:00:00,50.51,50.53,50.28,50.47,644319.8741478763,37.7813,37.7962,37.6092,37.7513,644319.8741
2016-01-05 13:30:00,50.47,50.78,50.46,50.71,575426.3240692187,37.7513,37.9832,37.7439,37.9309,575426.3241
2016-01-05 14:00:00,50.71,50.98,50.59,50.88,555035.1337178815,37.9309,38.1328,37.8411,38.058,555035.1337
2016-01-05 14:30:00,50.87,50.88,50.65,50.8,561750.3932878867,38.0505,38.058,37.886,37.9982,561750.3933
2016-01-05 15:00:00,50.79,50.8,50.54,50.62,853556.371263765,37.9907,37.9982,37.8037,37.8635,853556.3713
2016-01-05 15:30:00,50.62,50.77,50.58,50.69,1399734.6617724174,37.8635,37.9757,37.8336,37.9159,1399734.6618
2016-01-06 09:30:00,50.07,50.14,49.79,49.94,1206651.28474043,37.4521,37.5045,37.2427,37.3549,1206651.2847
2016-01-06 10:00:00,49.93,50.17,49.87,50.17,970627.1630833772,37.3474,37.5269,37.3025,37.5269,970627.1631
2016-01-06 10:30:00,50.17,50.17,49.9,50.03,647477.7136864185,37.5269,37.5269,37.325,37.4222,647477.7137
2016-01-06 11:00:00,50.03,50.49,50.02,50.36,807968.5369690614,37.4222,37.7663,37.4147,37.6691,807968.537
2016-01-06 11:30:00,50.37,50.49,50.31,50.33,504931.305715784,37.6765,37.7663,37.6317,37.6466,504931.3057
2016-01-06 12:00:00,50.33,50.37,50.27,50.32,309042.47509176715,37.6466,37.6765,37.6017,37.6391,309042.4751
2016-01-06 12:30:00,50.31,50.49,50.28,50.32,355738.85684320924,37.6317,37.7663,37.6092,37.6391,355738.8568
2016-01-06 13:00:00,50.31,50.32,50.07,50.2,404261.1431567908,37.6317,37.6391,37.4521,37.5494,404261.1432
2016-01-06 13:30:00,50.2,50.26,50.09,50.1,328209.753539591,37.5494,37.5943,37.4671,37.4746,328209.7535
2016-01-06 14:00:00,50.1,50.23,50.02,50.07,1263147.3518615626,37.4746,37.5718,37.4147,37.4521,1263147.3519
2016-01-06 14:30:00,50.07,50.12,49.79,49.81,986739.3812270582,37.4521,37.4895,37.2427,37.2577,986739.3812
2016-01-06 15:00:00,49.8,50.02,49.78,49.96,868554.7981122182,37.2502,37.4147,37.2352,37.3699,868554.7981
2016-01-06 15:30:00,49.96,50.07,49.87,49.98,2132675.406397483,37.3699,37.4521,37.3025,37.3848,2132675.4064
2016-01-07 09:30:00,49.23,49.32,49.05,49.3,873981.1221814369,36.8238,36.8911,36.6892,36.8762,873981.1222
2016-01-07 10:00:00,49.3,49.64,49.22,49.56,800139.4861038281,36.8762,37.1305,36.8163,37.0707,800139.4861
2016-01-07 10:30:00,49.57,49.89,49.57,49.73,766696.3817514421,37.0781,37.3175,37.0781,37.1978,766696.3818
2016-01-07 11:00:00,49.73,49.75,49.56,49.63,766135.2910330362,37.1978,37.2128,37.0707,37.123,766135.291
2016-01-07 11:30:00,49.64,49.81,49.53,49.55,563905.6109071841,37.1305,37.2577,37.0482,37.0632,563905.6109
2016-01-07 12:00:00,49.55,49.7,49.51,49.61,487903.51337178814,37.0632,37.1754,37.0333,37.1081,487903.5134
2016-01-07 12:30:00,49.6,49.76,49.48,49.5,496270.5820660724,37.1006,37.2203,37.0108,37.0258,496270.5821
2016-01-07 13:00:00,49.5,49.52,49.17,49.28,541165.180912428,37.0258,37.0407,36.7789,36.8612,541165.1809
2016-01-07 13:30:00,49.28,49.39,49.11,49.34,581179.8636601992,36.8612,36.9435,36.7341,36.9061,581179.8637
2016-01-07 14:00:00,49.33,49.52,49.24,49.36,665072.8893550079,36.8986,37.0407,36.8313,36.9211,665072.8894
2016-01-07 14:30:00,49.35,49.6,49.25,49.32,843579.44415312,36.9136,37.1006,36.8388,36.8911,843579.4442
2016-01-07 15:00:00,49.31,49.44,49.26,49.3,1134422.653382276,36.8837,36.9809,36.8463,36.8762,1134422.6534
2016-01-07 15:30:00,49.29,49.76,49.29,49.52,2154746.722600944,36.8687,37.2203,36.8687,37.0407,2154746.7226
2016-01-08 09:30:00,50.07,50.08,49.63,49.7,1423148.4006292606,37.4521,37.4596,37.123,37.1754,1423148.4006
2016-01-08 10:00:00,49.7,49.7,49.32,49.44,849164.13214473,37.1754,37.1754,36.8911,36.9809,849164.1321
2016-01-08 10:30:00,49.45,49.54,49.17,49.32,985667.5406397484,36.9884,37.0557,36.7789,36.8911,985667.5406
2016-01-08 11:00:00,49.31,49.44,49.18,49.24,587506.0304142633,36.8837,36.9809,36.7864,36.8313,587506.0304
2016-01-08 11:30:00,49.24,49.27,49.05,49.23,743287.8867330886,36.8313,36.8537,36.6892,36.8238,743287.8867
2016-01-08 12:00:00,49.24,49.4,49.13,49.32,517156.79077084427,36.8313,36.951,36.749,36.8911,517156.7908
2016-01-08 12:30:00,49.32,49.37,49.24,49.34,742371.2637650761,36.8911,36.9285,36.8313,36.9061,742371.2638
2016-01-08 13:00:00,49.33,49.37,49.01,49.04,756574.7246984793,36.8986,36.9285,36.6593,36.6817,756574.7247
2016-01-08 13:30:00,49.05,49.11,48.86,48.87,605490.2988987939,36.6892,36.7341,36.5471,36.5545,605490.2989
2016-01-08 14:00:00,48.87,48.94,48.77,48.78,780435.2385946513,36.5545,36.6069,36.4797,36.4872,780435.2386
2016-01-08 14:30:00,48.77,48.99,48.73,48.94,691513.3717881489,36.4797,36.6443,36.4498,36.6069,691513.3718
2016-01-08 15:00:00,48.93,49.06,48.85,48.87,909946.5128474043,36.5994,36.6967,36.5396,36.5545,909946.5128
2016-01-08 15:30:00,48.86,48.93,48.5,48.69,2913751.442055585,36.5471,36.5994,36.2778,36.4199,2913751.4421
2016-01-11 09:30:00,48.87,48.98,48.54,48.58,1294212.8998426849,36.5545,36.6368,36.3077,36.3376,1294212.8998
2016-01-11 10:00:00,48.57,48.91,48.55,48.85,1338511.798636602,36.3301,36.5845,36.3152,36.5396,1338511.7986
2016-01-11 10:30:00,48.84,48.96,48.58,48.64,834625.0655479812,36.5321,36.6219,36.3376,36.3825,834625.0655
2016-01-11 11:00:00,48.63,48.79,48.54,48.71,769930.781331935,36.375,36.4947,36.3077,36.4349,769930.7813
2016-01-11 11:30:00,48.7,48.89,48.63,48.79,715936.0251704247,36.4274,36.5695,36.375,36.4947,715936.0252
2016-01-11 12:00:00,48.79,48.86,48.63,48.69,649446.2506554798,36.4947,36.5471,36.375,36.4199,649446.2507
2016-01-11 12:30:00,48.69,48.79,48.63,48.78,855256.42370215,36.4199,36.4947,36.375,36.4872,855256.4237
2016-01-11 13:00:00,48.78,48.81,48.45,48.48,767046.670162559,36.4872,36.5097,36.2404,36.2628,767046.6702
2016-01-11 13:30:00,48.47,48.52,48.26,48.4,924187.729417934,36.2553,36.2927,36.0983,36.203,924187.7294
2016-01-11 14:00:00,48.4,48.78,48.39,48.72,861722.076560042,36.203,36.4872,36.1955,36.4423,861722.0766
2016-01-11 14:30:00,48.74,48.79,48.5,48.58,686039.8531725223,36.4573,36.4947,36.2778,36.3376,686039.8532
2016-01-11 15:00:00,48.57,48.95,48.52,48.92,1374620.8704771893,36.3301,36.6144,36.2927,36.5919,1374620.8705
2016-01-11 15:30:00,48.92,49.14,48.85,48.86,2044517.042475092,36.5919,36.7565,36.5396,36.5471,2044517.0425
2016-01-12 09:30:00,49.11,49.65,49.0,49.39,1051039.3287886733,36.7341,37.138,36.6518,36.9435,1051039.3288
2016-01-12 10:00:00,49.39,49.41,48.96,49.0,627976.927110645,36.9435,36.9585,36.6219,36.6518,627976.9271
2016-01-12 10:30:00,49.0,49.17,48.88,49.03,557472.4698479287,36.6518,36.7789,36.562,36.6742,557472.4698
2016-01-12 11:00:00,49.02,49.06,48.88,48.92,498167.8028316728,36.6667,36.6967,36.562,36.5919,498167.8028
2016-01-12 11:30:00,48.92,48.95,48.82,48.86,489159.9370739381,36.5919,36.6144,36.5171,36.5471,489159.9371
2016-01-12 12:00:00,48.87,48.98,48.68,48.72,503875.1966439434,36.5545,36.6368,36.4124,36.4423,503875.1966
2016-01-12 12:30:00,48.72,48.77,48.61,48.65,1239209.229155742,36.4423,36.4797,36.3601,36.39,1239209.2292
2016-01-12 13:00:00,48.65,48.76,48.62,48.72,435052.9627687467,36.39,36.4723,36.3675,36.4423,435052.9628
2016-01-12 13:30:00,48.71,48.94,48.66,48.76,520209.753539591,36.4349,36.6069,36.3975,36.4723,520209.7535
2016-01-12 14:00:00,48.75,49.01,48.69,48.92,754993.1830099632,36.4648,36.6593,36.4199,36.5919,754993.183
2016-01-12 14:30:00,48.92,49.43,48.91,49.41,725015.2071316204,36.5919,36.9734,36.5845,36.9585,725015.2071
2016-01-12 15:00:00,49.41,49.5,49.21,49.37,1241309.9108547457,36.9585,37.0258,36.8089,36.9285,1241309.9109
2016-01-12 15:30:00,49.35,49.54,49.29,49.35,1566463.555322496,36.9136,37.0557,36.8687,36.9136,1566463.5553
2016-01-13 09:30:00,49.5,49.64,49.24,49.36,1094721.5521761929,37.0258,37.1305,36.8313,36.9211,1094721.5522
2016-01-13 10:00:00,49.37,49.4,49.11,49.19,961632.9313057158,36.9285,36.951,36.7341,36.7939,961632.9313
2016-01-13 10:30:00,49.18,49.18,48.94,49.11,1360811.7461982172,36.7864,36.7864,36.6069,36.7341,1360811.7462
2016-01-13 11:00:00,49.11,49.2,49.03,49.14,1096929.208180388,36.7341,36.8014,36.6742,36.7565,1096929.2082
2016-01-13 11:30:00,49.13,49.25,49.04,49.08,986984.7928683796,36.749,36.8388,36.6817,36.7116,986984.7929
2016-01-13 12:00:00,49.08,49.31,49.07,49.3,676923.9643418983,36.7116,36.8837,36.7041,36.8762,676923.9643
2016-01-13 12:30:00,49.31,49.31,48.85,48.89,622503.4084950184,36.8837,36.8837,36.5396,36.5695,622503.4085
2016-01-13 13:00:00,48.88,49.02,48.79,48.81,566585.2123754588,36.562,36.6667,36.4947,36.5097,566585.2124
2016-01-13 13:30:00,48.81,48.92,48.64,48.71,749690.6135291033,36.5097,36.5919,36.3825,36.4349,749690.6135
2016-01-13 14:00:00,48.71,48.86,48.68,48.83,1143319.3497640272,36.4349,36.5471,36.4124,36.5246,1143319.3498
2016-01-13 14:30:00,48.84,48.84,48.4,48.64,1299239.6434189826,36.5321,36.5321,36.203,36.3825,1299239.6434
2016-01-13 15:00:00,48.65,48.78,48.4,48.57,1822423.7021499733,36.39,36.4872,36.203,36.3301,1822423.7021
2016-01-13 15:30:00,48.56,48.63,48.23,48.3,2706080.7551127425,36.3227,36.375,36.0758,36.1282,2706080.7551
2016-01-14 09:30:00,48.31,48.56,48.27,48.29,1076639.7482957526,36.1357,36.3227,36.1057,36.1207,1076639.7483
2016-01-14 10:00:00,48.29,49.06,48.24,49.05,1324411.1169375984,36.1207,36.6967,36.0833,36.6892,1324411.1169
2016-01-14 10:30:00,49.05,49.45,48.98,49.37,1138669.113791295,36.6892,36.9884,36.6368,36.9285,1138669.1138
2016-01-14 11:00:00,49.37,49.54,49.32,49.44,939966.4394336656,36.9285,37.0557,36.8911,36.9809,939966.4394
2016-01-14 11:30:00,49.45,49.58,49.34,49.5,640669.1137912952,36.9884,37.0856,36.9061,37.0258,640669.1138
2016-01-14 12:00:00,49.51,49.58,49.33,49.57,385753.5395909806,37.0333,37.0856,36.8986,37.0781,385753.5396
2016-01-14 12:30:00,49.57,49.68,49.4,49.43,723466.177241741,37.0781,37.1604,36.951,36.9734,723466.1772
2016-01-14 13:00:00,49.44,49.66,49.39,49.63,490648.13843733614,36.9809,37.1455,36.9435,37.123,490648.1384
2016-01-14 13:30:00,49.64,49.69,49.5,49.62,615731.5154693235,37.1305,37.1679,37.0258,37.1155,615731.5155
2016-01-14 14:00:00,49.62,49.65,49.48,49.56,700175.1442055585,37.1155,37.138,37.0108,37.0707,700175.1442
2016-01-14 14:30:00,49.55,49.67,49.51,49.63,548100.6816990037,37.0632,37.1529,37.0333,37.123,548100.6817
2016-01-14 15:00:00,49.63,49.67,49.53,49.54,842383.8489774514,37.123,37.1529,37.0482,37.0557,842383.849
2016-01-14 15:30:00,49.54,49.55,49.24,49.38,2025685.3696906136,37.0557,37.0632,36.8313,36.936,2025685.3697
2016-01-15 09:30:00,48.15,48.5,47.77,48.16,2374343.995804929,36.016,36.2778,35.7318,36.0235,2374343.9958
2016-01-15 10:00:00,48.16,48.68,48.01,48.6,767308.8620870478,36.0235,36.4124,35.9113,36.3526,767308.8621
2016-01-15 10:30:00,48.59,48.75,48.12,48.25,929926.5862611432,36.3451,36.4648,35.9935,36.0908,929926.5863
2016-01-15 11:00:00,48.25,48.48,48.13,48.48,1175252.228631358,36.0908,36.2628,36.001,36.2628,1175252.2286
2016-01-15 11:30:00,48.47,48.56,48.22,48.3,629500.7865757735,36.2553,36.3227,36.0683,36.1282,629500.7866
2016-01-15 12:00:00,48.3,48.39,48.03,48.09,484087.0477189303,36.1282,36.1955,35.9262,35.9711,484087.0477
2016-01-15 12:30:00,48.08,48.26,47.98,48.24,593551.1274252753,35.9636,36.0983,35.8888,36.0833,593551.1274
2016-01-15 13:00:00,48.24,48.38,48.17,48.29,785528.0545359203,36.0833,36.188,36.0309,36.1207,785528.0545
2016-01-15 13:30:00,48.29,48.4,48.19,48.32,507439.9580492921,36.1207,36.203,36.0459,36.1431,507439.958
2016-01-15 14:00:00,48.33,48.39,48.21,48.22,620162.558993183,36.1506,36.1955,36.0609,36.0683,620162.559
2016-01-15 14:30:00,48.22,48.79,48.16,48.78,835094.9134766649,36.0683,36.4947,36.0235,36.4872,835094.9135
2016-01-15 15:00:00,48.77,48.83,48.5,48.79,879550.0786575774,36.4797,36.5246,36.2778,36.4947,879550.0787
2016-01-15 15:30:00,48.78,48.91,48.68,48.76,2525706.345044573,36.4872,36.5845,36.4124,36.4723,2525706.345
2016-01-19 09:30:00,49.05,49.49,48.69,49.08,1202409.0194022025,36.6892,37.0183,36.4199,36.7116,1202409.0194
2016-01-19 10:00:00,49.07,49.44,49.01,49.37,599196.6439433666,36.7041,36.9809,36.6593,36.9285,599196.6439
2016-01-19 10:30:00,49.37,49.5,49.01,49.05,522776.0880964866,36.9285,37.0258,36.6593,36.6892,522776.0881
2016-01-19 11:00:00,49.05,49.17,48.92,49.15,472416.3607760881,36.6892,36.7789,36.5919,36.764,472416.3608
2016-01-19 11:30:00,49.15,49.26,49.07,49.2,473998.95123230206,36.764,36.8463,36.7041,36.8014,473998.9512
2016-01-19 12:00:00,49.2,49.21,48.99,49.09,502618.7729417934,36.8014,36.8089,36.6443,36.7191,502618.7729
2016-01-19 12:30:00,49.09,49.22,49.06,49.13,482099.63293130574,36.7191,36.8163,36.6967,36.749,482099.6329
2016-01-19 13:00:00,49.12,49.14,48.91,48.94,533962.2443628736,36.7415,36.7565,36.5845,36.6069,533962.2444
2016-01-19 13:30:00,48.93,49.08,48.91,48.93,430870.47718930256,36.5994,36.7116,36.5845,36.5994,430870.4772
2016-01-19 14:00:00,48.92,48.94,48.47,48.56,607288.9355007866,36.5919,36.6069,36.2553,36.3227,607288.9355
2016-01-19 14:30:00,48.56,48.71,48.45,48.5,959546.9323544836,36.3227,36.4349,36.2404,36.2778,959546.9324
2016-01-19 15:00:00,48.5,48.91,48.46,48.9,873654.9554273728,36.2778,36.5845,36.2479,36.577,873654.9554
2016-01-19 15:30:00,48.9,49.13,48.87,48.95,1668624.016780283,36.577,36.749,36.5545,36.6144,1668624.0168
2016-01-20 09:30:00,47.95,48.44,47.93,48.22,1188846.3555322497,35.8664,36.2329,35.8514,36.0683,1188846.3555
2016-01-20 10:00:00,48.21,48.41,48.16,48.21,732504.4572627164,36.0609,36.2105,36.0235,36.0609,732504.4573
2016-01-20 10:30:00,48.2,48.3,47.69,47.71,1035198.7414787624,36.0534,36.1282,35.6719,35.6869,1035198.7415
2016-01-20 11:00:00,47.72,47.89,47.53,47.6,1191551.1274252753,35.6944,35.8215,35.5522,35.6046,1191551.1274
2016-01-20 11:30:00,47.59,47.78,47.36,47.38,977108.5474567384,35.5971,35.7392,35.4251,35.44,977108.5475
2016-01-20 12:00:00,47.38,47.46,47.05,47.12,754705.8206607236,35.44,35.4999,35.1932,35.2456,754705.8207
2016-01-20 12:30:00,47.12,47.56,47.01,47.56,769885.6843209229,35.2456,35.5747,35.1633,35.5747,769885.6843
2016-01-20 13:00:00,47.56,47.72,47.47,47.62,850063.9748295753,35.5747,35.6944,35.5074,35.6196,850063.9748
2016-01-20 13:30:00,47.63,48.19,47.62,48.01,1048540.1153644468,35.627,36.0459,35.6196,35.9113,1048540.1154
2016-01-20 14:00:00,48.01,48.1,47.83,47.91,868670.1625589932,35.9113,35.9786,35.7766,35.8365,868670.1626
2016-01-20 14:30:00,47.9,48.29,47.79,48.19,1089650.760356581,35.829,36.1207,35.7467,36.0459,1089650.7604
2016-01-20 15:00:00,48.19,48.65,48.16,48.52,1598271.6308337704,36.0459,36.39,36.0235,36.2927,1598271.6308
2016-01-20 15:30:00,48.52,48.59,48.13,48.2,2445064.499213424,36.2927,36.3451,36.001,36.0534,2445064.4992
2016-01-21 09:30:00,48.42,48.42,47.76,47.92,1039293.1305715784,36.2179,36.2179,35.7243,35.8439,1039293.1306
2016-01-21 10:00:00,47.93,48.58,47.89,48.22,1349408.4950183537,35.8514,36.3376,35.8215,36.0683,1349408.495
2016-01-21 10:30:00,48.23,48.52,47.98,48.33,1083542.7372836918,36.0758,36.2927,35.8888,36.1506,1083542.7373
2016-01-21 11:00:00,48.34,48.62,48.29,48.45,994907.184058731,36.1581,36.3675,36.1207,36.2404,994907.1841
2016-01-21 11:30:00,48.45,48.78,48.45,48.72,616517.0424750918,36.2404,36.4872,36.2404,36.4423,616517.0425
2016-01-21 12:00:00,48.73,48.92,48.68,48.83,519833.2459360252,36.4498,36.5919,36.4124,36.5246,519833.2459
2016-01-21 12:30:00,48.83,48.91,48.7,48.81,423902.4646040902,36.5246,36.5845,36.4274,36.5097,423902.4646
2016-01-21 13:00:00,48.8,48.93,48.65,48.66,426748.8201363398,36.5022,36.5994,36.39,36.3975,426748.8201
2016-01-21 13:30:00,48.67,48.77,48.54,48.67,602448.8725747247,36.4049,36.4797,36.3077,36.4049,602448.8726
2016-01-21 14:00:00,48.68,48.72,48.22,48.44,793422.1289984268,36.4124,36.4423,36.0683,36.2329,793422.129
2016-01-21 14:30:00,48.43,48.7,48.39,48.63,553125.3277399056,36.2254,36.4274,36.1955,36.375,553125.3277
2016-01-21 15:00:00,48.64,48.66,48.41,48.56,722177.2417409543,36.3825,36.3975,36.2105,36.3227,722177.2417
2016-01-21 15:30:00,48.56,48.81,48.53,48.54,1096633.4556895648,36.3227,36.5097,36.3002,36.3077,1096633.4557
2016-01-22 09:30:00,49.05,49.32,48.74,49.26,1313624.541164132,36.6892,36.8911,36.4573,36.8463,1313624.5412
2016-01-22 10:00:00,49.26,49.33,48.94,49.01,899213.4242265339,36.8463,36.8986,36.6069,36.6593,899213.4242
2016-01-22 10:30:00,49.01,49.08,48.78,48.81,634464.604090194,36.6593,36.7116,36.4872,36.5097,634464.6041
2016-01-22 11:00:00,48.82,48.89,48.69,48.85,573192.4488725747,36.5171,36.5695,36.4199,36.5396,573192.4489
2016-01-22 11:30:00,48.86,48.87,48.61,48.68,586269.5332983744,36.5471,36.5545,36.3601,36.4124,586269.5333
2016-01-22 12:00:00,48.68,48.75,48.58,48.63,718605.1389617199,36.4124,36.4648,36.3376,36.375,718605.139
2016-01-22 12:30:00,48.63,48.76,48.58,48.73,398182.48557944415,36.375,36.4723,36.3376,36.4498,398182.4856
2016-01-22 13:00:00,48.73,48.74,48.6,48.68,459489.250131096,36.4498,36.4573,36.3526,36.4124,459489.2501
2016-01-22 13:30:00,48.69,48.89,48.68,48.83,449756.6858940744,36.4199,36.5695,36.4124,36.5246,449756.6859
2016-01-22 14:00:00,48.84,49.1,48.8,48.88,702360.7760880966,36.5321,36.7266,36.5022,36.562,702360.7761
2016-01-22 14:30:00,48.88,48.97,48.76,48.94,733893.0256948086,36.562,36.6293,36.4723,36.6069,733893.0257
2016-01-22 15:00:00,48.94,48.98,48.77,48.97,635428.4216046146,36.6069,36.6368,36.4797,36.6293,635428.4216
2016-01-22 15:30:00,48.96,49.01,48.88,48.97,1425491.347666492,36.6219,36.6593,36.562,36.6293,1425491.3477
2016-01-25 09:30:00,48.94,49.05,48.64,48.72,706268.4845306765,36.6069,36.6892,36.3825,36.4423,706268.4845
2016-01-25 10:00:00,48.72,48.72,48.53,48.62,710703.7231253277,36.4423,36.4423,36.3002,36.3675,710703.7231
2016-01-25 10:30:00,48.62,48.72,48.46,48.5,540095.4378605139,36.3675,36.4423,36.2479,36.2778,540095.4379
2016-01-25 11:00:00,48.49,48.64,48.4,48.61,498526.4813843734,36.2703,36.3825,36.203,36.3601,498526.4814
2016-01-25 11:30:00,48.6,48.85,48.56,48.81,318019.92658626114,36.3526,36.5396,36.3227,36.5097,318019.9266
2016-01-25 12:00:00,48.81,48.9,48.66,48.7,480257.99685369694,36.5097,36.577,36.3975,36.4274,480257.9969
2016-01-25 12:30:00,48.7,48.91,48.69,48.91,327658.1017304667,36.4274,36.5845,36.4199,36.5845,327658.1017
2016-01-25 13:00:00,48.91,49.02,48.88,48.97,365754.58835867856,36.5845,36.6667,36.562,36.6293,365754.5884
2016-01-25 13:30:00,48.97,49.04,48.81,48.82,456681.6990036707,36.6293,36.6817,36.5097,36.5171,456681.699
2016-01-25 14:00:00,48.81,48.9,48.75,48.85,425381.2270582066,36.5097,36.577,36.4648,36.5396,425381.2271
2016-01-25 14:30:00,48.85,48.86,48.71,48.81,499788.14892501314,36.5396,36.5471,36.4349,36.5097,499788.1489
2016-01-25 15:00:00,48.81,48.92,48.61,48.68,755137.9129522811,36.5097,36.5919,36.3601,36.4124,755137.913
2016-01-25 15:30:00,48.68,48.72,48.49,48.55,1236199.2658626114,36.4124,36.4423,36.2703,36.3152,1236199.2659
2016-01-26 09:30:00,48.68,48.93,48.4,48.5,930837.965390666,36.4124,36.5994,36.203,36.2778,930837.9654
2016-01-26 10:00:00,48.5,48.99,48.48,48.9,503102.2548505506,36.2778,36.6443,36.2628,36.577,503102.2549
2016-01-26 10:30:00,48.89,49.01,48.86,48.89,545543.7860513896,36.5695,36.6593,36.5471,36.5695,545543.7861
2016-01-26 11:00:00,48.89,49.08,48.88,49.01,679847.9286837965,36.5695,36.7116,36.562,36.6593,679847.9287
2016-01-26 11:30:00,49.01,49.02,48.91,48.93,424056.6334556896,36.6593,36.6667,36.5845,36.5994,424056.6335
2016-01-26 12:00:00,48.93,49.19,48.93,49.12,598856.8432092292,36.5994,36.7939,36.5994,36.7415,598856.8432
2016-01-26 12:30:00,49.13,49.18,49.06,49.12,304135.2910330362,36.749,36.7864,36.6967,36.7415,304135.291
2016-01-26 13:00:00,49.12,49.2,49.08,49.09,252874.6722600944,36.7415,36.8014,36.7116,36.7191,252874.6723
2016-01-26 13:30:00,49.09,49.1,48.86,48.9,615804.9292081804,36.7191,36.7266,36.5471,36.577,615804.9292
2016-01-26 14:00:00,48.9,49.03,48.88,48.94,460763.5028841112,36.577,36.6742,36.562,36.6069,460763.5029
2016-01-26 14:30:00,48.93,49.0,48.85,48.94,437336.13004719454,36.5994,36.6518,36.5396,36.6069,437336.13
2016-01-26 15:00:00,48.93,49.01,48.87,48.91,776037.7556371264,36.5994,36.6593,36.5545,36.5845,776037.7556
2016-01-26 15:30:00,48.91,49.11,48.9,49.08,1192730.9910854746,36.5845,36.7341,36.577,36.7116,1192730.9911
2016-01-27 09:30:00,48.3,48.6,48.15,48.37,1782798.1122181437,36.1282,36.3526,36.016,36.1805,1782798.1122
2016-01-27 10:00:00,48.37,48.42,48.24,48.35,829242.7897220766,36.1805,36.2179,36.0833,36.1656,829242.7897
2016-01-27 10:30:00,48.35,48.6,48.34,48.54,636433.1410592553,36.1656,36.3526,36.1581,36.3077,636433.1411
2016-01-27 11:00:00,48.54,48.7,48.45,48.69,540416.3607760881,36.3077,36.4274,36.2404,36.4199,540416.3608
2016-01-27 11:30:00,48.69,49.02,48.69,48.92,584003.1463030939,36.4199,36.6667,36.4199,36.5919,584003.1463
2016-01-27 12:00:00,48.92,49.17,48.91,48.98,512009.4389092816,36.5919,36.7789,36.5845,36.6368,512009.4389
2016-01-27 12:30:00,48.98,49.06,48.91,48.91,325603.56581017305,36.6368,36.6967,36.5845,36.5845,325603.5658
2016-01-27 13:00:00,48.91,49.03,48.88,48.89,364714.2108023073,36.5845,36.6742,36.562,36.5695,364714.2108
2016-01-27 13:30:00,48.89,48.96,48.75,48.84,542308.3377031988,36.5695,36.6219,36.4648,36.5321,542308.3377
2016-01-27 14:00:00,48.85,48.91,48.22,48.52,845850.0262191924,36.5396,36.5845,36.0683,36.2927,845850.0262
2016-01-27 14:30:00,48.52,48.58,48.2,48.23,526427.8972207656,36.2927,36.3376,36.0534,36.0758,526427.8972
2016-01-27 15:00:00,48.22,48.23,47.51,47.69,1682503.4084950185,36.0683,36.0758,35.5373,35.6719,1682503.4085
2016-01-27 15:30:00,47.69,48.08,47.68,48.03,2196277.923439958,35.6719,35.9636,35.6644,35.9262,2196277.9234
2016-01-28 09:30:00,47.99,48.19,47.78,48.06,1335599.3707393813,35.8963,36.0459,35.7392,35.9487,1335599.3707
2016-01-28 10:00:00,48.06,48.13,47.04,47.13,2262100.681699004,35.9487,36.001,35.1857,35.253,2262100.6817
2016-01-28 10:30:00,47.14,47.46,46.86,47.17,1408809.6486628212,35.2605,35.4999,35.0511,35.283,1408809.6487
2016-01-28 11:00:00,47.16,47.72,47.16,47.62,846557.944415312,35.2755,35.6944,35.2755,35.6196,846557.9444
2016-01-28 11:30:00,47.63,47.64,47.06,47.06,968507.60356581,35.627,35.6345,35.2007,35.2007,968507.6036
2016-01-28 12:00:00,47.06,47.27,46.79,46.96,1941057.1578395383,35.2007,35.3578,34.9987,35.1259,1941057.1578
2016-01-28 12:30:00,46.97,47.09,46.93,46.95,1290957.5249082327,35.1334,35.2231,35.1034,35.1184,1290957.5249
2016-01-28 13:00:00,46.95,47.03,46.74,46.8,777995.8049292082,35.1184,35.1782,34.9613,35.0062,777995.8049
2016-01-28 13:30:00,46.79,46.99,46.7,46.72,1224541.1641321448,34.9987,35.1483,34.9314,34.9464,1224541.1641
2016-01-28 14:00:00,46.72,47.0,46.7,46.9,1039890.9281594128,34.9464,35.1558,34.9314,35.081,1039890.9282
2016-01-28 14:30:00,46.9,46.96,46.78,46.88,710069.218668065,35.081,35.1259,34.9912,35.066,710069.2187
2016-01-28 15:00:00,46.88,47.04,46.84,46.91,1101101.2060828526,35.066,35.1857,35.0361,35.0885,1101101.2061
2016-01-28 15:30:00,46.9,47.0,46.78,46.9,2048237.0214997376,35.081,35.1558,34.9912,35.081,2048237.0215
2016-01-29 09:30:00,47.48,47.84,47.27,47.67,1360052.4383848978,35.5148,35.7841,35.3578,35.657,1360052.4384
2016-01-29 10:00:00,47.67,47.77,47.42,47.55,996382.8002097536,35.657,35.7318,35.47,35.5672,996382.8002
2016-01-29 10:30:00,47.55,47.59,47.41,47.54,682282.1185107499,35.5672,35.5971,35.4625,35.5597,682282.1185
2016-01-29 11:00:00,47.54,47.59,47.45,47.48,1241800.7341373886,35.5597,35.5971,35.4924,35.5148,1241800.7341
2016-01-29 11:30:00,47.47,48.0,47.47,47.95,981486.103828002,35.5074,35.9038,35.5074,35.8664,981486.1038
2016-01-29 12:00:00,47.94,47.98,47.81,47.95,558770.8442579969,35.8589,35.8888,35.7617,35.8664,558770.8443
2016-01-29 12:30:00,47.94,48.1,47.9,48.05,714914.5254326167,35.8589,35.9786,35.829,35.9412,714914.5254
2016-01-29 13:00:00,48.05,48.05,47.84,47.97,738427.8972207656,35.9412,35.9412,35.7841,35.8813,738427.8972
2016-01-29 13:30:00,47.97,48.07,47.87,48.05,621523.8594651285,35.8813,35.9561,35.8065,35.9412,621523.8595
2016-01-29 14:00:00,48.04,48.05,47.83,47.91,729234.3995804929,35.9337,35.9412,35.7766,35.8365,729234.3996
2016-01-29 14:30:00,47.9,47.97,47.76,47.78,608740.4299947561,35.829,35.8813,35.7243,35.7392,608740.43
2016-01-29 15:00:00,47.79,47.99,47.77,47.98,799786.0513896173,35.7467,35.8963,35.7318,35.8888,799786.0514
2016-01-29 15:30:00,47.98,48.23,47.93,48.14,2776761.4053487154,35.8888,36.0758,35.8514,36.0085,2776761.4053
2016-02-01 09:30:00,48.05,48.13,47.68,47.68,829636.0776088097,35.9412,36.001,35.6644,35.6644,829636.0776
2016-02-01 10:00:00,47.69,48.09,47.52,47.89,704606.1877294179,35.6719,35.9711,35.5448,35.8215,704606.1877
2016-02-01 10:30:00,47.89,47.98,47.76,47.92,790381.7514420556,35.8215,35.8888,35.7243,35.8439,790381.7514
2016-02-01 11:00:00,47.94,48.2,47.82,48.18,1042140.534871526,35.8589,36.0534,35.7692,36.0384,1042140.5349
2016-02-01 11:30:00,48.18,48.35,48.15,48.25,608222.3387519665,36.0384,36.1656,36.016,36.0908,608222.3388
2016-02-01 12:00:00,48.25,48.26,48.03,48.06,435377.0319874148,36.0908,36.0983,35.9262,35.9487,435377.032
2016-02-01 12:30:00,48.06,48.1,48.0,48.08,484806.50235972734,35.9487,35.9786,35.9038,35.9636,484806.5024
2016-02-01 13:00:00,48.08,48.24,47.98,48.22,420317.7766124804,35.9636,36.0833,35.8888,36.0683,420317.7766
2016-02-01 13:30:00,48.23,48.25,48.11,48.23,492513.8961719979,36.0758,36.0908,35.9861,36.0758,492513.8962
2016-02-01 14:00:00,48.23,48.46,48.2,48.45,777014.1583639224,36.0758,36.2479,36.0534,36.2404,777014.1584
2016-02-01 14:30:00,48.44,48.5,48.36,48.48,774262.1919244888,36.2329,36.2778,36.1731,36.2628,774262.1919
2016-02-01 15:00:00,48.48,48.61,48.44,48.59,1014321.9716832722,36.2628,36.3601,36.2329,36.3451,1014321.9717
2016-02-01 15:30:00,48.59,48.61,48.36,48.38,1851953.85422129,36.3451,36.3601,36.1731,36.188,1851953.8542
2016-02-02 09:30:00,47.93,48.04,47.73,47.95,857575.2490823283,35.8514,35.9337,35.7018,35.8664,857575.2491
2016-02-02 10:00:00,47.94,48.14,47.69,47.89,1095236.4971158889,35.8589,36.0085,35.6719,35.8215,1095236.4971
2016-02-02 10:30:00,47.89,48.09,47.75,47.81,918266.3869952804,35.8215,35.9711,35.7168,35.7617,918266.387
2016-02-02 11:00:00,47.81,47.98,47.75,47.84,706920.8180388045,35.7617,35.8888,35.7168,35.7841,706920.818
2016-02-02 11:30:00,47.84,48.07,47.82,47.85,914249.6067121133,35.7841,35.9561,35.7692,35.7916,914249.6067
2016-02-02 12:00:00,47.85,47.91,47.58,47.7,830369.1662296802,35.7916,35.8365,35.5896,35.6794,830369.1662
2016-02-02 12:30:00,47.7,47.82,47.69,47.72,559714.7351861562,35.6794,35.7692,35.6719,35.6944,559714.7352
2016-02-02 13:00:00,47.73,47.93,47.7,47.93,886307.2889355008,35.7018,35.8514,35.6794,35.8514,886307.2889
2016-02-02 13:30:00,47.92,47.94,47.75,47.82,749506.0304142633,35.8439,35.8589,35.7168,35.7692,749506.0304
2016-02-02 14:00:00,47.82,48.02,47.8,47.88,775286.8379653906,35.7692,35.9187,35.7542,35.814,775286.838
2016-02-02 14:30:00,47.88,48.14,47.78,48.03,969888.8306240168,35.814,36.0085,35.7392,35.9262,969888.8306
2016-02-02 15:00:00,48.02,48.09,47.91,48.03,1237428.4216046147,35.9187,35.9711,35.8365,35.9262,1237428.4216
2016-02-02 15:30:00,48.04,48.16,47.88,48.06,2543323.544834819,35.9337,36.0235,35.814,35.9487,2543323.5448
2016-02-03 09:30:00,47.31,47.78,47.2,47.29,2736665.9674882013,35.3877,35.7392,35.3054,35.3727,2736665.9675
2016-02-03 10:00:00,47.29,47.29,46.56,46.56,2250048.243314106,35.3727,35.3727,34.8267,34.8267,2250048.2433
2016-02-03 10:30:00,46.56,47.04,46.42,46.99,1537768.222338752,34.8267,35.1857,34.722,35.1483,1537768.2223
2016-02-03 11:00:00,46.99,47.11,46.8,47.07,1343174.6198217096,35.1483,35.2381,35.0062,35.2082,1343174.6198
2016-02-03 11:30:00,47.08,47.29,46.9,46.92,898728.8935500786,35.2156,35.3727,35.081,35.096,898728.8936
2016-02-03 12:00:00,46.92,46.96,46.64,46.7,967321.4472994232,35.096,35.1259,34.8865,34.9314,967321.4473
2016-02-03 12:30:00,46.7,46.73,46.44,46.64,981857.3675930782,34.9314,34.9538,34.7369,34.8865,981857.3676
2016-02-03 13:00:00,46.65,46.78,46.61,46.64,605150.4981646566,34.894,34.9912,34.8641,34.8865,605150.4982
2016-02-03 13:30:00,46.65,46.66,46.32,46.32,758453.0676455165,34.894,34.9015,34.6472,34.6472,758453.0676
2016-02-03 14:00:00,46.33,47.2,46.33,47.17,900291.5574200315,34.6546,35.3054,34.6546,35.283,900291.5574
2016-02-03 14:30:00,47.17,47.72,47.13,47.69,1100764.5516518091,35.283,35.6944,35.253,35.6719,1100764.5517
2016-02-03 15:00:00,47.69,47.72,47.36,47.37,1313445.201887782,35.6719,35.6944,35.4251,35.4326,1313445.2019
2016-02-03 15:30:00,47.37,47.75,47.29,47.72,2413965.3906659675,35.4326,35.7168,35.3727,35.6944,2413965.3907
2016-02-04 09:30:00,47.39,47.43,46.51,46.75,1350122.7058206608,35.4475,35.4774,34.7893,34.9688,1350122.7058
2016-02-04 10:00:00,46.76,47.01,46.48,46.93,1167050.8652333508,34.9763,35.1633,34.7668,35.1034,1167050.8652
2016-02-04 10:30:00,46.93,47.17,46.85,47.09,1600118.5107498688,35.1034,35.283,35.0436,35.2231,1600118.5107
2016-02-04 11:00:00,47.08,47.12,46.52,46.58,1332004.1950707918,35.2156,35.2456,34.7968,34.8416,1332004.1951
2016-02-04 11:30:00,46.59,46.65,46.44,46.5,1231074.9868904038,34.8491,34.894,34.7369,34.7818,1231074.9869
2016-02-04 12:00:00,46.51,46.59,46.34,46.37,918018.8778185633,34.7893,34.8491,34.6621,34.6846,918018.8778
2016-02-04 12:30:00,46.37,46.44,46.26,46.36,718006.2926061878,34.6846,34.7369,34.6023,34.6771,718006.2926
2016-02-04 13:00:00,46.36,46.72,46.35,46.64,615269.0089145254,34.6771,34.9464,34.6696,34.8865,615269.0089
2016-02-04 13:30:00,46.64,46.66,46.26,46.26,641261.6675406398,34.8865,34.9015,34.6023,34.6023,641261.6675
2016-02-04 14:00:00,46.27,46.41,46.18,46.19,1194493.9695857367,34.6098,34.7145,34.5424,34.5499,1194493.9696
2016-02-04 14:30:00,46.19,46.24,45.8,46.15,1573374.934452019,34.5499,34.5873,34.2582,34.52,1573374.9345
2016-02-04 15:00:00,46.15,46.42,46.05,46.31,2240550.6030414263,34.52,34.722,34.4452,34.6397,2240550.603
2016-02-04 15:30:00,46.32,46.41,46.14,46.31,3211878.3429470374,34.6472,34.7145,34.5125,34.6397,3211878.3429
2016-02-05 09:30:00,46.34,46.66,46.03,46.39,1187738.8568432091,34.6621,34.9015,34.4302,34.6995,1187738.8568
2016-02-05 10:00:00,46.39,46.93,46.39,46.62,1721379.1295228107,34.6995,35.1034,34.6995,34.8716,1721379.1295
2016-02-05 10:30:00,46.62,46.98,46.61,46.84,1414917.6717357105,34.8716,35.1408,34.8641,35.0361,1414917.6717
2016-02-05 11:00:00,46.85,46.89,46.4,46.44,992749.8689040378,35.0436,35.0735,34.707,34.7369,992749.8689
2016-02-05 11:30:00,46.43,46.88,46.34,46.87,1007968.5369690614,34.7294,35.066,34.6621,35.0586,1007968.537
2016-02-05 12:00:00,46.85,47.18,46.78,47.16,1128360.7760880964,35.0436,35.2904,34.9912,35.2755,1128360.7761
2016-02-05 12:30:00,47.15,47.39,47.11,47.26,989402.2024121656,35.268,35.4475,35.2381,35.3503,989402.2024
2016-02-05 13:00:00,47.26,47.41,47.19,47.39,730157.3151546932,35.3503,35.4625,35.2979,35.4475,730157.3152
2016-02-05 13:30:00,47.38,47.39,46.87,46.96,594005.2438384898,35.44,35.4475,35.0586,35.1259,594005.2438
2016-02-05 14:00:00,46.96,47.05,46.91,46.96,682483.4819087572,35.1259,35.1932,35.0885,35.1259,682483.4819
2016-02-05 14:30:00,46.95,47.22,46.94,47.05,849232.302045097,35.1184,35.3204,35.1109,35.1932,849232.302
2016-02-05 15:00:00,47.05,47.16,46.88,47.02,1252575.7734661773,35.1932,35.2755,35.066,35.1708,1252575.7735
2016-02-05 15:30:00,47.01,47.14,46.87,47.08,2718834.819087572,35.1633,35.2605,35.0586,35.2156,2718834.8191
2016-02-08 09:30:00,46.65,47.04,46.37,46.4,1188299.9475616151,34.894,35.1857,34.6846,34.707,1188299.9476
2016-02-08 10:00:00,46.39,46.55,46.23,46.36,1119146.3030938648,34.6995,34.8192,34.5798,34.6771,1119146.3031
2016-02-08 10:30:00,46.36,46.54,46.26,46.27,893815.4168851599,34.6771,34.8117,34.6023,34.6098,893815.4169
2016-02-08 11:00:00,46.27,46.36,45.92,46.13,1032976.402726796,34.6098,34.6771,34.348,34.505,1032976.4027
2016-02-08 11:30:00,46.13,46.2,45.74,46.09,944644.9921342424,34.505,34.5574,34.2133,34.4751,944644.9921
2016-02-08 12:00:00,46.09,46.17,45.94,46.02,591330.8862087048,34.4751,34.535,34.3629,34.4228,591330.8862
2016-02-08 12:30:00,46.02,46.13,45.96,46.11,703056.1090718406,34.4228,34.505,34.3779,34.4901,703056.1091
2016-02-08 13:00:00,46.12,46.17,45.88,45.97,439214.4729942318,34.4976,34.535,34.318,34.3854,439214.473
2016-02-08 13:30:00,45.97,46.06,45.84,45.86,546017.8290508653,34.3854,34.4527,34.2881,34.3031,546017.8291
2016-02-08 14:00:00,45.86,46.09,45.85,46.03,739627.6874672261,34.3031,34.4751,34.2956,34.4302,739627.6875
2016-02-08 14:30:00,46.03,46.21,45.96,46.05,748205.5584687992,34.4302,34.5649,34.3779,34.4452,748205.5585
2016-02-08 15:00:00,46.04,46.43,46.0,46.41,1059970.6345044572,34.4377,34.7294,34.4078,34.7145,1059970.6345
2016-02-08 15:30:00,46.41,46.87,46.41,46.57,2069780.807551128,34.7145,35.0586,34.7145,34.8342,2069780.8076
2016-02-09 09:30:00,46.43,47.0,46.15,46.76,1068331.4105925537,34.7294,35.1558,34.52,34.9763,1068331.4106
2016-02-09 10:00:00,46.75,47.02,46.45,46.48,671737.8080755112,34.9688,35.1708,34.7444,34.7668,671737.8081
2016-02-09 10:30:00,46.48,46.62,46.24,46.27,659477.7136864185,34.7668,34.8716,34.5873,34.6098,659477.7137
2016-02-09 11:00:00,46.26,46.77,46.26,46.72,619694.8085998951,34.6023,34.9838,34.6023,34.9464,619694.8086
2016-02-09 11:30:00,46.72,46.8,46.48,46.53,770711.0644992135,34.9464,35.0062,34.7668,34.8042,770711.0645
2016-02-09 12:00:00,46.53,46.74,46.47,46.65,553493.4452018877,34.8042,34.9613,34.7594,34.894,553493.4452
2016-02-09 12:30:00,46.65,46.79,46.55,46.62,505444.1531200839,34.894,34.9987,34.8192,34.8716,505444.1531
2016-02-09 13:00:00,46.61,46.62,46.44,46.55,371260.6187729418,34.8641,34.8716,34.7369,34.8192,371260.6188
2016-02-09 13:30:00,46.57,46.77,46.48,46.7,485349.764027268,34.8342,34.9838,34.7668,34.9314,485349.764
2016-02-09 14:00:00,46.69,46.92,46.65,46.73,693589.9318300997,34.9239,35.096,34.894,34.9538,693589.9318
2016-02-09 14:30:00,46.73,47.0,46.72,46.98,590589.4074462507,34.9538,35.1558,34.9464,35.1408,590589.4074
2016-02-09 15:00:00,46.98,47.26,46.85,46.93,1049244.8872574724,35.1408,35.3503,35.0436,35.1034,1049244.8873
2016-02-09 15:30:00,46.92,47.09,46.78,46.91,1591836.3922391192,35.096,35.2231,34.9912,35.0885,1591836.3922
2016-02-10 09:30:00,46.9,48.07,46.9,47.99,1425602.517042475,35.081,35.9561,35.081,35.8963,1425602.517
2016-02-10 10:00:00,47.99,48.07,47.45,47.48,1013359.2029365496,35.8963,35.9561,35.4924,35.5148,1013359.2029
2016-02-10 10:30:00,47.48,47.71,47.47,47.51,720072.3649711589,35.5148,35.6869,35.5074,35.5373,720072.365
2016-02-10 11:00:00,47.52,47.68,47.4,47.56,754664.9187205035,35.5448,35.6644,35.455,35.5747,754664.9187
2016-02-10 11:30:00,47.56,47.68,47.41,47.55,426166.7540639748,35.5747,35.6644,35.4625,35.5672,426166.7541
2016-02-10 12:00:00,47.56,47.67,47.44,47.66,491576.2978500262,35.5747,35.657,35.4849,35.6495,491576.2979
2016-02-10 12:30:00,47.67,47.87,47.59,47.85,568830.6240167803,35.657,35.8065,35.5971,35.7916,568830.624
2016-02-10 13:00:00,47.85,47.89,47.64,47.64,488085.9989512323,35.7916,35.8215,35.6345,35.6345,488085.999
2016-02-10 13:30:00,47.64,47.78,47.59,47.65,375200.8390141584,35.6345,35.7392,35.5971,35.642,375200.839
2016-02-10 14:00:00,47.65,47.77,47.65,47.74,488309.3864708967,35.642,35.7318,35.642,35.7093,488309.3865
2016-02-10 14:30:00,47.74,47.79,47.6,47.61,552895.6476140535,35.7093,35.7467,35.6046,35.6121,552895.6476
2016-02-10 15:00:00,47.61,47.77,47.39,47.41,764057.6822233875,35.6121,35.7318,35.4475,35.4625,764057.6822
2016-02-10 15:30:00,47.42,47.46,47.19,47.25,1619727.320398532,35.47,35.4999,35.2979,35.3428,1619727.3204
2016-02-11 09:30:00,46.54,47.09,46.44,46.99,1430662.8211851076,34.8117,35.2231,34.7369,35.1483,1430662.8212
2016-02-11 10:00:00,46.95,46.97,46.65,46.78,771970.6345044572,35.1184,35.1334,34.894,34.9912,771970.6345
2016-02-11 10:30:00,46.77,46.85,46.57,46.59,541441.0068169901,34.9838,35.0436,34.8342,34.8491,541441.0068
2016-02-11 11:00:00,46.59,46.91,46.58,46.68,606475.0917671736,34.8491,35.0885,34.8416,34.9164,606475.0918
2016-02-11 11:30:00,46.67,46.82,46.58,46.69,439378.0807551128,34.909,35.0212,34.8416,34.9239,439378.0808
2016-02-11 12:00:00,46.68,46.84,46.62,46.68,401324.593602517,34.9164,35.0361,34.8716,34.9164,401324.5936
2016-02-11 12:30:00,46.67,46.79,46.58,46.74,533415.8363922391,34.909,34.9987,34.8416,34.9613,533415.8364
2016-02-11 13:00:00,46.74,46.83,46.45,46.45,435703.1987414788,34.9613,35.0286,34.7444,34.7444,435703.1987
2016-02-11 13:30:00,46.45,46.51,46.3,46.39,505973.7808075511,34.7444,34.7893,34.6322,34.6995,505973.7808
2016-02-11 14:00:00,46.39,46.43,46.25,46.32,579628.7362349239,34.6995,34.7294,34.5948,34.6472,579628.7362
2016-02-11 14:30:00,46.32,46.79,46.25,46.62,1175923.4399580492,34.6472,34.9987,34.5948,34.8716,1175923.44
2016-02-11 15:00:00,46.62,46.66,46.37,46.65,984228.6313581542,34.8716,34.9015,34.6846,34.894,984228.6314
2016-02-11 15:30:00,46.65,46.83,46.54,46.54,1400770.8442579969,34.894,35.0286,34.8117,34.8117,1400770.8443
2016-02-12 09:30:00,46.7,46.83,46.44,46.66,1319739.9056109071,34.9314,35.0286,34.7369,34.9015,1319739.9056
2016-02-12 10:00:00,46.65,46.74,46.34,46.35,744732.0398531725,34.894,34.9613,34.6621,34.6696,744732.0399
2016-02-12 10:30:00,46.35,46.44,46.2,46.24,601890.9281594127,34.6696,34.7369,34.5574,34.5873,601890.9282
2016-02-12 11:00:00,46.24,46.29,46.06,46.24,907836.392239119,34.5873,34.6247,34.4527,34.5873,907836.3922
2016-02-12 11:30:00,46.24,46.31,46.03,46.08,682048.2433141059,34.5873,34.6397,34.4302,34.4676,682048.2433
2016-02-12 12:00:00,46.09,46.49,46.03,46.46,609981.1221814369,34.4751,34.7743,34.4302,34.7519,609981.1222
2016-02-12 12:30:00,46.46,46.62,46.42,46.59,396276.8746722601,34.7519,34.8716,34.722,34.8491,396276.8747
2016-02-12 13:00:00,46.59,46.65,46.53,46.63,467496.5915049816,34.8491,34.894,34.8042,34.879,467496.5915
2016-02-12 13:30:00,46.62,46.68,46.54,46.57,533829.0508652334,34.8716,34.9164,34.8117,34.8342,533829.0509
2016-02-12 14:00:00,46.58,46.7,46.55,46.63,481113.7912952281,34.8416,34.9314,34.8192,34.879,481113.7913
2016-02-12 14:30:00,46.63,46.67,46.55,46.63,800310.4352385947,34.879,34.909,34.8192,34.879,800310.4352
2016-02-12 15:00:00,46.63,46.66,46.55,46.65,970620.8704771892,34.879,34.9015,34.8192,34.894,970620.8705
2016-02-12 15:30:00,46.65,46.79,46.39,46.75,2340638.6995280543,34.894,34.9987,34.6995,34.9688,2340638.6995
2016-02-16 09:30:00,47.1,47.45,46.95,47.36,1372981.6465652855,35.2306,35.4924,35.1184,35.4251,1372981.6466
2016-02-16 10:00:00,47.36,47.47,47.15,47.26,570878.8673308862,35.4251,35.5074,35.268,35.3503,570878.8673
2016-02-16 10:30:00,47.26,47.55,47.17,47.32,490305.1914001049,35.3503,35.5672,35.283,35.3952,490305.1914
2016-02-16 11:00:00,47.32,47.39,47.23,47.3,481028.84111169376,35.3952,35.4475,35.3278,35.3802,481028.8411
2016-02-16 11:30:00,47.29,47.39,47.24,47.31,673307.8133193498,35.3727,35.4475,35.3353,35.3877,673307.8133
2016-02-16 12:00:00,47.32,47.37,47.24,47.3,579837.441006817,35.3952,35.4326,35.3353,35.3802,579837.441
2016-02-16 12:30:00,47.3,47.53,47.29,47.49,439952.805453592,35.3802,35.5522,35.3727,35.5223,439952.8055
2016-02-16 13:00:00,47.49,47.66,47.47,47.6,525138.9617199791,35.5223,35.6495,35.5074,35.6046,525138.9617
2016-02-16 13:30:00,47.61,47.65,47.54,47.61,393295.22810697433,35.6121,35.642,35.5597,35.6121,393295.2281
2016-02-16 14:00:00,47.62,47.67,47.39,47.51,619386.4708966964,35.6196,35.657,35.4475,35.5373,619386.4709
2016-02-16 14:30:00,47.51,47.56,47.44,47.5,484420.5558468799,35.5373,35.5747,35.4849,35.5298,484420.5558
2016-02-16 15:00:00,47.51,47.53,47.36,47.4,878296.8012585213,35.5373,35.5522,35.4251,35.455,878296.8013
2016-02-16 15:30:00,47.41,47.47,47.28,47.45,1928323.0204509704,35.4625,35.5074,35.3652,35.4924,1928323.0205
2016-02-17 09:30:00,47.68,48.05,47.64,47.77,1259125.3277399056,35.6644,35.9412,35.6345,35.7318,1259125.3277
2016-02-17 10:00:00,47.77,48.01,47.68,47.88,687487.1525957001,35.7318,35.9113,35.6644,35.814,687487.1526
2016-02-17 10:30:00,47.88,47.99,47.72,47.94,604595.7000524384,35.814,35.8963,35.6944,35.8589,604595.7001
2016-02-17 11:00:00,47.94,48.14,47.92,48.09,567463.0309386471,35.8589,36.0085,35.8439,35.9711,567463.0309
2016-02-17 11:30:00,48.09,48.23,48.05,48.13,503203.9853172522,35.9711,36.0758,35.9412,36.001,503203.9853
2016-02-17 12:00:00,48.14,48.29,48.08,48.15,533914.0010487677,36.0085,36.1207,35.9636,36.016,533914.001
2016-02-17 12:30:00,48.16,48.24,48.07,48.22,501170.4247509177,36.0235,36.0833,35.9561,36.0683,501170.4248
2016-02-17 13:00:00,48.23,48.25,48.12,48.21,321712.6376507604,36.0758,36.0908,35.9935,36.0609,321712.6377
2016-02-17 13:30:00,48.21,48.21,47.96,47.98,324209.753539591,36.0609,36.0609,35.8739,35.8888,324209.7535
2016-02-17 14:00:00,47.99,48.23,47.96,48.2,597143.1567907708,35.8963,36.0758,35.8739,36.0534,597143.1568
2016-02-17 14:30:00,48.19,48.27,48.08,48.22,476991.0854745674,36.0459,36.1057,35.9636,36.0683,476991.0855
2016-02-17 15:00:00,48.22,48.29,48.14,48.22,519497.6402726796,36.0683,36.1207,36.0085,36.0683,519497.6403
2016-02-17 15:30:00,48.22,48.29,48.15,48.24,1270649.187205034,36.0683,36.1207,36.016,36.0833,1270649.1872
2016-02-18 09:30:00,48.25,48.57,48.17,48.54,801413.7388568432,36.0908,36.3301,36.0309,36.3077,801413.7389
2016-02-18 10:00:00,48.54,48.62,48.28,48.35,825818.5631882538,36.3077,36.3675,36.1132,36.1656,825818.5632
2016-02-18 10:30:00,48.35,48.37,48.21,48.29,445801.7829050865,36.1656,36.1805,36.0609,36.1207,445801.7829
2016-02-18 11:00:00,48.29,48.39,48.17,48.24,732718.4058730991,36.1207,36.1955,36.0309,36.0833,732718.4059
2016-02-18 11:30:00,48.25,48.39,48.18,48.37,448863.13581541687,36.0908,36.1955,36.0384,36.1805,448863.1358
2016-02-18 12:00:00,48.37,48.43,48.31,48.31,342095.4378605139,36.1805,36.2254,36.1357,36.1357,342095.4379
2016-02-18 12:30:00,48.31,48.33,48.19,48.22,596302.045097011,36.1357,36.1506,36.0459,36.0683,596302.0451
2016-02-18 13:00:00,48.23,48.29,48.13,48.19,554437.3361300472,36.0758,36.1207,36.001,36.0459,554437.3361
2016-02-18 13:30:00,48.18,48.19,47.98,48.06,520937.5983219717,36.0384,36.0459,35.8888,35.9487,520937.5983
2016-02-18 14:00:00,48.05,48.2,48.05,48.15,512670.1625589932,35.9412,36.0534,35.9412,36.016,512670.1626
2016-02-18 14:30:00,48.15,48.19,48.06,48.09,631837.441006817,36.016,36.0459,35.9487,35.9711,631837.441
2016-02-18 15:00:00,48.09,48.09,48.0,48.05,806808.5998951233,35.9711,35.9711,35.9038,35.9412,806808.5999
2016-02-18 15:30:00,48.04,48.08,47.9,47.96,1133025.6948086,35.9337,35.9636,35.829,35.8739,1133025.6948
2016-02-19 09:30:00,47.91,48.06,47.63,47.67,1536256.9480859989,35.8365,35.9487,35.627,35.657,1536256.9481
2016-02-19 10:00:00,47.67,47.74,47.55,47.72,626640.7970634504,35.657,35.7093,35.5672,35.6944,626640.7971
2016-02-19 10:30:00,47.71,47.81,47.68,47.69,419898.2695332984,35.6869,35.7617,35.6644,35.6719,419898.2695
2016-02-19 11:00:00,47.69,47.78,47.55,47.77,489985.3172522286,35.6719,35.7392,35.5672,35.7318,489985.3173
2016-02-19 11:30:00,47.77,47.78,47.65,47.69,527820.6607236497,35.7318,35.7392,35.642,35.6719,527820.6607
2016-02-19 12:00:00,47.7,47.88,47.67,47.82,404331.4105925537,35.6794,35.814,35.657,35.7692,404331.4106
2016-02-19 12:30:00,47.82,47.98,47.82,47.87,237656.0041950708,35.7692,35.8888,35.7692,35.8065,237656.0042
2016-02-19 13:00:00,47.87,47.97,47.85,47.85,300821.1851074987,35.8065,35.8813,35.7916,35.7916,300821.1851
2016-02-19 13:30:00,47.86,47.89,47.79,47.83,346963.81751442055,35.7991,35.8215,35.7467,35.7766,346963.8175
2016-02-19 14:00:00,47.84,47.91,47.7,47.73,314218.1436811746,35.7841,35.8365,35.6794,35.7018,314218.1437
2016-02-19 14:30:00,47.73,47.77,47.56,47.67,572171.9979024646,35.7018,35.7318,35.5747,35.657,572171.9979
2016-02-19 15:00:00,47.67,47.78,47.64,47.77,762156.2663869953,35.657,35.7392,35.6345,35.7318,762156.2664
2016-02-19 15:30:00,47.77,47.89,47.73,47.78,1325884.635553225,35.7318,35.8215,35.7018,35.7392,1325884.6356
2016-02-22 09:30:00,47.94,48.19,47.83,48.09,791191.4001048767,35.8589,36.0459,35.7766,35.9711,791191.4001
2016-02-22 10:00:00,48.08,48.14,47.79,47.91,610950.1835343471,35.9636,36.0085,35.7467,35.8365,610950.1835
2016-02-22 10:30:00,47.91,47.95,47.84,47.94,335189.30256948085,35.8365,35.8664,35.7841,35.8589,335189.3026
2016-02-22 11:00:00,47.94,48.05,47.81,48.04,428926.0618772942,35.8589,35.9412,35.7617,35.9337,428926.0619
2016-02-22 11:30:00,48.04,48.14,47.98,48.14,367795.4902988988,35.9337,36.0085,35.8888,36.0085,367795.4903
2016-02-22 12:00:00,48.14,48.14,48.02,48.1,394055.5846879916,36.0085,36.0085,35.9187,35.9786,394055.5847
2016-02-22 12:30:00,48.09,48.19,48.08,48.09,403578.39538542216,35.9711,36.0459,35.9636,35.9711,403578.3954
2016-02-22 13:00:00,48.1,48.2,48.04,48.06,299499.7378080755,35.9786,36.0534,35.9337,35.9487,299499.7378
2016-02-22 13:30:00,48.07,48.21,48.06,48.19,322459.36025170423,35.9561,36.0609,35.9487,36.0459,322459.3603
2016-02-22 14:00:00,48.19,48.24,48.13,48.21,1055220.7656004196,36.0459,36.0833,36.001,36.0609,1055220.7656
2016-02-22 14:30:00,48.21,48.25,48.17,48.23,288109.0718405873,36.0609,36.0908,36.0309,36.0758,288109.0718
2016-02-22 15:00:00,48.23,48.35,48.2,48.32,470280.020975354,36.0758,36.1656,36.0534,36.1431,470280.021
2016-02-22 15:30:00,48.32,48.42,48.29,48.38,1071574.2003146303,36.1431,36.2179,36.1207,36.188,1071574.2003
2016-02-23 09:30:00,48.21,48.57,48.15,48.39,1022635.5532249608,36.0609,36.3301,36.016,36.1955,1022635.5532
2016-02-23 10:00:00,48.4,48.42,48.15,48.3,612140.534871526,36.203,36.2179,36.016,36.1282,612140.5349
2016-02-23 10:30:00,48.3,48.35,48.17,48.22,376248.5579444153,36.1282,36.1656,36.0309,36.0683,376248.5579
2016-02-23 11:00:00,48.23,48.26,48.09,48.19,395097.01101206086,36.0758,36.0983,35.9711,36.0459,395097.011
2016-02-23 11:30:00,48.19,48.31,48.13,48.29,373127.4252753015,36.0459,36.1357,36.001,36.1207,373127.4253
2016-02-23 12:00:00,48.29,48.29,48.2,48.22,285476.6649187205,36.1207,36.1207,36.0534,36.0683,285476.6649
2016-02-23 12:30:00,48.23,48.35,48.17,48.34,237233.35081279496,36.0758,36.1656,36.0309,36.1581,237233.3508
2016-02-23 13:00:00,48.34,48.38,48.31,48.33,307369.6906135291,36.1581,36.188,36.1357,36.1506,307369.6906
2016-02-23 13:30:00,48.32,48.36,48.24,48.36,260948.0859989512,36.1431,36.1731,36.0833,36.1731,260948.086
2016-02-23 14:00:00,48.36,48.46,48.32,48.43,455568.9564761405,36.1731,36.2479,36.1431,36.2254,455568.9565
2016-02-23 14:30:00,48.43,48.43,48.31,48.34,529445.2018877818,36.2254,36.2254,36.1357,36.1581,529445.2019
2016-02-23 15:00:00,48.34,48.39,48.16,48.17,525142.108023073,36.1581,36.1955,36.0235,36.0309,525142.108
2016-02-23 15:30:00,48.16,48.34,48.16,48.19,709628.7362349239,36.0235,36.1581,36.0235,36.0459,709628.7362
2016-02-24 09:30:00,47.83,47.92,47.4,47.51,794144.7299423178,35.7766,35.8439,35.455,35.5373,794144.7299
2016-02-24 10:00:00,47.5,47.6,47.4,47.52,631658.1017304667,35.5298,35.6046,35.455,35.5448,631658.1017
2016-02-24 10:30:00,47.52,47.63,47.4,47.48,428063.9748295753,35.5448,35.627,35.455,35.5148,428063.9748
2016-02-24 11:00:00,47.49,47.53,47.32,47.47,381529.1033036183,35.5223,35.5522,35.3952,35.5074,381529.1033
2016-02-24 11:30:00,47.47,47.88,47.47,47.87,502905.0865233351,35.5074,35.814,35.5074,35.8065,502905.0865
2016-02-24 12:00:00,47.88,48.0,47.82,47.93,374320.9229155742,35.814,35.9038,35.7692,35.8514,374320.9229
2016-02-24 12:30:00,47.93,48.02,47.81,47.94,352346.0933403251,35.8514,35.9187,35.7617,35.8589,352346.0933
2016-02-24 13:00:00,47.94,48.07,47.9,48.03,315437.86051389616,35.8589,35.9561,35.829,35.9262,315437.8605
2016-02-24 13:30:00,48.02,48.06,47.88,47.89,341841.6360776088,35.9187,35.9487,35.814,35.8215,341841.6361
2016-02-24 14:00:00,47.9,48.17,47.86,48.11,397390.6659674882,35.829,36.0309,35.7991,35.9861,397390.666
2016-02-24 14:30:00,48.11,48.14,47.98,48.03,293168.3272155218,35.9861,36.0085,35.8888,35.9262,293168.3272
2016-02-24 15:00:00,48.03,48.27,47.95,48.23,465513.37178814894,35.9262,36.1057,35.8664,36.0758,465513.3718
2016-02-24 15:30:00,48.23,48.25,48.09,48.2,819889.8793917147,36.0758,36.0908,35.9711,36.0534,819889.8794
2016-02-25 09:30:00,48.21,48.53,48.19,48.33,818552.7005768223,36.0609,36.3002,36.0459,36.1506,818552.7006
2016-02-25 10:00:00,48.32,48.33,48.05,48.2,513675.930781332,36.1431,36.1506,35.9412,36.0534,513675.9308
2016-02-25 10:30:00,48.2,48.29,48.15,48.17,726038.8044048244,36.0534,36.1207,36.016,36.0309,726038.8044
2016-02-25 11:00:00,48.18,48.29,48.15,48.27,753642.3702149974,36.0384,36.1207,36.016,36.1057,753642.3702
2016-02-25 11:30:00,48.27,48.29,48.18,48.19,830409.0194022025,36.1057,36.1207,36.0384,36.0459,830409.0194
2016-02-25 12:00:00,48.2,48.24,48.14,48.17,410111.1693759832,36.0534,36.0833,36.0085,36.0309,410111.1694
2016-02-25 12:30:00,48.17,48.18,48.07,48.1,539865.7577346618,36.0309,36.0384,35.9561,35.9786,539865.7577
2016-02-25 13:00:00,48.1,48.17,48.07,48.09,499544.8348190876,35.9786,36.0309,35.9561,35.9711,499544.8348
2016-02-25 13:30:00,48.1,48.35,48.09,48.34,471882.53801782907,35.9786,36.1656,35.9711,36.1581,471882.538
2016-02-25 14:00:00,48.33,48.37,48.29,48.3,329260.6187729418,36.1506,36.1805,36.1207,36.1282,329260.6188
2016-02-25 14:30:00,48.31,48.32,48.21,48.26,343796.5390665968,36.1357,36.1431,36.0609,36.0983,343796.5391
2016-02-25 15:00:00,48.26,48.43,48.25,48.41,541236.4971158889,36.0983,36.2254,36.0908,36.2105,541236.4971
2016-02-25 15:30:00,48.42,48.63,48.38,48.62,1048706.8694284216,36.2179,36.375,36.188,36.3675,1048706.8694
2016-02-26 09:30:00,48.68,48.75,48.54,48.59,1304525.4326166755,36.4124,36.4648,36.3077,36.3451,1304525.4326
2016-02-26 10:00:00,48.59,48.65,48.5,48.59,759567.9077084425,36.3451,36.39,36.2778,36.3451,759567.9077
2016-02-26 10:30:00,48.58,48.6,48.42,48.52,647030.9386470896,36.3376,36.3526,36.2179,36.2927,647030.9386
2016-02-26 11:00:00,48.52,48.59,48.36,48.36,448368.1174619822,36.2927,36.3451,36.1731,36.1731,448368.1175
2016-02-26 11:30:00,48.36,48.4,48.29,48.33,732072.3649711589,36.1731,36.203,36.1207,36.1506,732072.365
2016-02-26 12:00:00,48.34,48.53,48.28,48.52,464382.8002097536,36.1581,36.3002,36.1132,36.2927,464382.8002
2016-02-26 12:30:00,48.52,48.71,48.5,48.66,362618.7729417934,36.2927,36.4349,36.2778,36.3975,362618.7729
2016-02-26 13:00:00,48.65,48.69,48.6,48.65,329370.73938122706,36.39,36.4199,36.3526,36.39,329370.7394
2016-02-26 13:30:00,48.65,48.7,48.58,48.67,376952.28106974304,36.39,36.4274,36.3376,36.4049,376952.2811
2016-02-26 14:00:00,48.67,48.71,48.54,48.61,433198.7414787625,36.4049,36.4349,36.3077,36.3601,433198.7415
2016-02-26 14:30:00,48.6,48.61,48.34,48.34,384130.0471945464,36.3526,36.3601,36.1581,36.1581,384130.0472
2016-02-26 15:00:00,48.35,48.5,48.29,48.33,598638.6995280546,36.1656,36.2778,36.1207,36.1506,598638.6995
2016-02-26 15:30:00,48.34,48.4,48.28,48.28,1148281.069743052,36.1581,36.203,36.1132,36.1132,1148281.0697
2016-02-29 09:30:00,48.17,48.2,47.82,47.88,947520.7131620346,36.0309,36.0534,35.7692,35.814,947520.7132
2016-02-29 10:00:00,47.89,48.04,47.82,47.94,403728.3691662297,35.8215,35.9337,35.7692,35.8589,403728.3692
2016-02-29 10:30:00,47.95,48.01,47.84,47.9,734646.0409019402,35.8664,35.9113,35.7841,35.829,734646.0409
2016-02-29 11:00:00,47.9,48.28,47.9,48.22,492680.6502359727,35.829,36.1132,35.829,36.0683,492680.6502
2016-02-29 11:30:00,48.21,48.47,48.2,48.42,436161.5102254851,36.0609,36.2553,36.0534,36.2179,436161.5102
2016-02-29 12:00:00,48.42,48.44,48.28,48.29,245791.295228107,36.2179,36.2329,36.1132,36.1207,245791.2952
2016-02-29 12:30:00,48.29,48.39,48.23,48.33,238160.4614577871,36.1207,36.1955,36.0758,36.1506,238160.4615
2016-02-29 13:00:00,48.34,48.38,48.27,48.29,237609.8584163608,36.1581,36.188,36.1057,36.1207,237609.8584
2016-02-29 13:30:00,48.29,48.32,48.26,48.29,235815.41688516,36.1207,36.1431,36.0983,36.1207,235815.4169
2016-02-29 14:00:00,48.29,48.31,48.13,48.17,476133.19349764026,36.1207,36.1357,36.001,36.0309,476133.1935
2016-02-29 14:30:00,48.16,48.2,48.09,48.14,709581.541688516,36.0235,36.0534,35.9711,36.0085,709581.5417
2016-02-29 15:00:00,48.14,48.15,47.84,47.91,931011.0120608284,36.0085,36.016,35.7841,35.8365,931011.0121
2016-02-29 15:30:00,47.92,48.04,47.87,47.88,2509881.489250131,35.8439,35.9337,35.8065,35.814,2509881.4893
2016-03-01 09:30:00,48.05,48.15,47.76,47.95,1049089.669638175,35.9412,36.016,35.7243,35.8664,1049089.6696
2016-03-01 10:00:00,47.95,48.29,47.93,48.27,541039.3287886733,35.8664,36.1207,35.8514,36.1057,541039.3288
2016-03-01 10:30:00,48.28,48.33,48.19,48.3,567739.9056109072,36.1132,36.1506,36.0459,36.1282,567739.9056
2016-03-01 11:00:00,48.3,48.63,48.3,48.62,899458.8358678552,36.1282,36.375,36.1282,36.3675,899458.8359
2016-03-01 11:30:00,48.61,48.71,48.5,48.58,688314.6303093865,36.3601,36.4349,36.2778,36.3376,688314.6303
2016-03-01 12:00:00,48.57,48.74,48.57,48.72,452536.9690613529,36.3301,36.4573,36.3301,36.4423,452536.9691
2016-03-01 12:30:00,48.71,48.9,48.71,48.87,537867.8552700577,36.4349,36.577,36.4349,36.5545,537867.8553
2016-03-01 13:00:00,48.86,49.19,48.83,49.17,777808.0755112743,36.5471,36.7939,36.5246,36.7789,777808.0755
2016-03-01 13:30:00,49.17,49.35,49.15,49.16,759456.7383324594,36.7789,36.9136,36.764,36.7715,759456.7383
2016-03-01 14:00:00,49.17,49.33,49.15,49.32,687033.0361824856,36.7789,36.8986,36.764,36.8911,687033.0362
2016-03-01 14:30:00,49.32,49.43,49.22,49.42,699344.5201887782,36.8911,36.9734,36.8163,36.9659,699344.5202
2016-03-01 15:00:00,49.41,49.52,49.37,49.43,835455.6895647614,36.9585,37.0407,36.9285,36.9734,835455.6896
2016-03-01 15:30:00,49.42,49.5,49.27,49.34,2289490.2988987938,36.9659,37.0258,36.8537,36.9061,2289490.2989
2016-03-02 09:30:00,49.23,49.67,49.12,49.48,1173253.277399056,36.8238,37.1529,36.7415,37.0108,1173253.2774
2016-03-02 10:00:00,49.47,49.63,49.34,49.57,894548.5055060304,37.0033,37.123,36.9061,37.0781,894548.5055
2016-03-02 10:30:00,49.57,49.57,49.34,49.43,823979.0246460409,37.0781,37.0781,36.9061,36.9734,823979.0246
2016-03-02 11:00:00,49.42,49.54,49.4,49.45,786210.802307289,36.9659,37.0557,36.951,36.9884,786210.8023
2016-03-02 11:30:00,49.45,49.71,49.45,49.59,863598.3219716833,36.9884,37.1829,36.9884,37.0931,863598.322
2016-03-02 12:00:00,49.59,49.67,49.52,49.66,450782.3807026744,37.0931,37.1529,37.0407,37.1455,450782.3807
2016-03-02 12:30:00,49.65,49.9,49.58,49.89,638358.6785527006,37.138,37.325,37.0856,37.3175,638358.6786
2016-03-02 13:00:00,49.89,49.93,49.81,49.86,714624.0167802832,37.3175,37.3474,37.2577,37.2951,714624.0168
2016-03-02 13:30:00,49.86,50.0,49.79,49.82,638017.8290508653,37.2951,37.3998,37.2427,37.2651,638017.8291
2016-03-02 14:00:00,49.82,49.89,49.73,49.75,558533.822758259,37.2651,37.3175,37.1978,37.2128,558533.8228
2016-03-02 14:30:00,49.75,49.93,49.74,49.87,515025.6948085999,37.2128,37.3474,37.2053,37.3025,515025.6948
2016-03-02 15:00:00,49.86,50.0,49.73,49.86,887606.7121132669,37.2951,37.3998,37.1978,37.2951,887606.7121
2016-03-02 15:30:00,49.86,49.96,49.79,49.85,1534983.7441006815,37.2951,37.3699,37.2427,37.2876,1534983.7441
2016-03-03 09:30:00,49.75,49.89,49.44,49.58,867284.7404299948,37.2128,37.3175,36.9809,37.0856,867284.7404
2016-03-03 10:00:00,49.59,49.66,49.5,49.58,343187.20503408497,37.0931,37.1455,37.0258,37.0856,343187.205
2016-03-03 10:30:00,49.58,49.59,49.23,49.24,678700.5768222339,37.0856,37.0931,36.8238,36.8313,678700.5768
2016-03-03 11:00:00,49.25,49.3,48.97,48.99,752133.1934976403,36.8388,36.8762,36.6293,36.6443,752133.1935
2016-03-03 11:30:00,48.98,49.08,48.91,48.91,812870.4771893026,36.6368,36.7116,36.5845,36.5845,812870.4772
2016-03-03 12:00:00,48.91,49.09,48.85,48.85,784844.2579968537,36.5845,36.7191,36.5396,36.5396,784844.258
2016-03-03 12:30:00,48.85,48.95,48.77,48.88,626261.1431567908,36.5396,36.6144,36.4797,36.562,626261.1432
2016-03-03 13:00:00,48.88,49.03,48.87,48.98,430315.6790770844,36.562,36.6742,36.5545,36.6368,430315.6791
2016-03-03 13:30:00,48.99,49.36,48.98,49.36,738852.6481384373,36.6443,36.9211,36.6368,36.9211,738852.6481
2016-03-03 14:00:00,49.36,49.52,49.33,49.45,589608.8096486628,36.9211,37.0407,36.8986,36.9884,589608.8096
2016-03-03 14:30:00,49.45,49.53,49.35,49.46,468442.579968537,36.9884,37.0482,36.9136,36.9959,468442.58
2016-03-03 15:00:00,49.47,49.63,49.44,49.62,602415.3120083902,37.0033,37.123,36.9809,37.1155,602415.312
2016-03-03 15:30:00,49.61,49.74,49.57,49.69,1082191.9244887258,37.1081,37.2053,37.0781,37.1679,1082191.9245
2016-03-04 09:30:00,49.44,49.67,49.11,49.34,823499.7378080755,36.9809,37.1529,36.7341,36.9061,823499.7378
2016-03-04 10:00:00,49.34,49.41,49.18,49.28,429061.3529103304,36.9061,36.9585,36.7864,36.8612,429061.3529
2016-03-04 10:30:00,49.28,49.57,49.28,49.44,488135.2910330362,36.8612,37.0781,36.8612,36.9809,488135.291
2016-03-04 11:00:00,49.44,49.61,49.36,49.55,551491.3476664919,36.9809,37.1081,36.9211,37.0632,551491.3477
2016-03-04 11:30:00,49.55,49.66,49.5,49.64,404552.7005768222,37.0632,37.1455,37.0258,37.1305,404552.7006
2016-03-04 12:00:00,49.65,49.67,49.52,49.52,427133.71788148925,37.138,37.1529,37.0407,37.0407,427133.7179
2016-03-04 12:30:00,49.52,49.6,49.5,49.53,376506.55479811225,37.0407,37.1006,37.0258,37.0482,376506.5548
2016-03-04 13:00:00,49.53,49.69,49.52,49.65,557510.225485055,37.0482,37.1679,37.0407,37.138,557510.2255
2016-03-04 13:30:00,49.66,49.76,49.59,49.72,508651.28474043,37.1455,37.2203,37.0931,37.1903,508651.2847
2016-03-04 14:00:00,49.73,49.81,49.69,49.78,616683.7965390666,37.1978,37.2577,37.1679,37.2352,616683.7965
2016-03-04 14:30:00,49.78,49.8,49.62,49.68,550671.2113266911,37.2352,37.2502,37.1155,37.1604,550671.2113
2016-03-04 15:00:00,49.68,49.85,49.59,49.82,707019.4022024121,37.1604,37.2876,37.0931,37.2651,707019.4022
2016-03-04 15:30:00,49.82,49.86,49.6,49.65,1396005.2438384898,37.2651,37.2951,37.1006,37.138,1396005.2438
2016-03-07 09:30:00,49.43,49.59,49.34,49.54,654314.6303093865,36.9734,37.0931,36.9061,37.0557,654314.6303
2016-03-07 10:00:00,49.54,49.72,49.51,49.67,358307.2889355008,37.0557,37.1903,37.0333,37.1529,358307.2889
2016-03-07 10:30:00,49.67,49.89,49.66,49.85,452862.0870477189,37.1529,37.3175,37.1455,37.2876,452862.087
2016-03-07 11:00:00,49.84,50.05,49.84,50.05,408399.5804929208,37.2801,37.4372,37.2801,37.4372,408399.5805
2016-03-07 11:30:00,50.04,50.3,50.03,50.28,511747.2469847929,37.4297,37.6242,37.4222,37.6092,511747.247
2016-03-07 12:00:00,50.28,50.39,50.26,50.35,330397.4829575249,37.6092,37.6915,37.5943,37.6616,330397.483
2016-03-07 12:30:00,50.36,50.46,50.34,50.34,370078.6575773466,37.6691,37.7439,37.6541,37.6541,370078.6576
2016-03-07 13:00:00,50.35,50.48,50.18,50.19,434481.3843733613,37.6616,37.7588,37.5344,37.5419,434481.3844
2016-03-07 13:30:00,50.18,50.28,50.07,50.13,576220.2412165705,37.5344,37.6092,37.4521,37.497,576220.2412
2016-03-07 14:00:00,50.14,50.23,50.05,50.1,411051.9140010488,37.5045,37.5718,37.4372,37.4746,411051.914
2016-03-07 14:30:00,50.1,50.16,49.98,50.13,372715.2595700052,37.4746,37.5195,37.3848,37.497,372715.2596
2016-03-07 15:00:00,50.12,50.21,50.0,50.18,504155.2176192973,37.4895,37.5569,37.3998,37.5344,504155.2176
2016-03-07 15:30:00,50.18,50.28,50.06,50.17,984016.7802831671,37.5344,37.6092,37.4447,37.5269,984016.7803
2016-03-08 09:30:00,49.93,50.19,49.87,49.91,495911.90351337177,37.3474,37.5419,37.3025,37.3325,495911.9035
2016-03-08 10:00:00,49.9,50.05,49.86,49.93,377449.39695857366,37.325,37.4372,37.2951,37.3474,377449.397
2016-03-08 10:30:00,49.93,50.06,49.85,50.0,378941.79339276353,37.3474,37.4447,37.2876,37.3998,378941.7934
2016-03-08 11:00:00,49.99,50.14,49.96,50.08,455576.2978500262,37.3923,37.5045,37.3699,37.4596,455576.2979
2016-03-08 11:30:00,50.07,50.34,50.07,50.29,436245.41164132144,37.4521,37.6541,37.4521,37.6167,436245.4116
2016-03-08 12:00:00,50.29,50.47,50.26,50.45,458916.6229680126,37.6167,37.7513,37.5943,37.7364,458916.623
2016-03-08 12:30:00,50.45,50.47,50.31,50.4,348419.507079182,37.7364,37.7513,37.6317,37.699,348419.5071
2016-03-08 13:00:00,50.4,50.47,50.25,50.33,408571.5783953854,37.699,37.7513,37.5868,37.6466,408571.5784
2016-03-08 13:30:00,50.33,50.38,50.26,50.32,336422.65338227584,37.6466,37.684,37.5943,37.6391,336422.6534
2016-03-08 14:00:00,50.32,50.37,50.24,50.26,528117.4619821709,37.6391,37.6765,37.5793,37.5943,528117.462
2016-03-08 14:30:00,50.26,50.32,50.11,50.15,507219.7168327216,37.5943,37.6391,37.4821,37.512,507219.7168
2016-03-08 15:00:00,50.15,50.16,49.94,49.95,614936.5495542737,37.512,37.5195,37.3549,37.3624,614936.5496
2016-03-08 15:30:00,49.94,50.05,49.93,50.0,1606267.4357629786,37.3549,37.4372,37.3474,37.3998,1606267.4358
2016-03-09 09:30:00,50.14,50.43,50.12,50.34,701523.8594651285,37.5045,37.7214,37.4895,37.6541,701523.8595
2016-03-09 10:00:00,50.34,50.37,49.97,50.17,525489.250131096,37.6541,37.6765,37.3773,37.5269,525489.2501
2016-03-09 10:30:00,50.18,50.26,49.74,49.87,778807.5511274253,37.5344,37.5943,37.2053,37.3025,778807.5511
2016-03-09 11:00:00,49.86,49.93,49.68,49.85,1021687.4672260096,37.2951,37.3474,37.1604,37.2876,1021687.4672
2016-03-09 11:30:00,49.85,50.01,49.84,50.0,567345.5689564762,37.2876,37.4073,37.2801,37.3998,567345.569
2016-03-09 12:00:00,49.99,50.05,49.88,50.05,380744.625065548,37.3923,37.4372,37.31,37.4372,380744.6251
2016-03-09 12:30:00,50.05,50.06,49.76,49.82,396994.2317776613,37.4372,37.4447,37.2203,37.2651,396994.2318
2016-03-09 13:00:00,49.83,49.92,49.79,49.8,372581.01730466704,37.2726,37.3399,37.2427,37.2502,372581.0173
2016-03-09 13:30:00,49.8,49.89,49.7,49.86,425468.27477713686,37.2502,37.3175,37.1754,37.2951,425468.2748
2016-03-09 14:00:00,49.87,49.91,49.8,49.89,311512.32302045095,37.3025,37.3325,37.2502,37.3175,311512.323
2016-03-09 14:30:00,49.89,49.92,49.83,49.91,305986.3660199266,37.3175,37.3399,37.2726,37.3325,305986.366
2016-03-09 15:00:00,49.91,49.91,49.73,49.79,490231.77766124805,37.3325,37.3325,37.1978,37.2427,490231.7777
2016-03-09 15:30:00,49.79,49.93,49.76,49.92,1450829.5752490824,37.2427,37.3474,37.2203,37.3399,1450829.5752
2016-03-10 09:30:00,50.24,50.52,49.98,50.45,1401414.7876245412,37.5793,37.7887,37.3848,37.7364,1401414.7876
2016-03-10 10:00:00,50.45,50.63,50.31,50.34,845046.670162559,37.7364,37.871,37.6317,37.6541,845046.6702
2016-03-10 10:30:00,50.34,50.39,50.05,50.19,656802.3072889355,37.6541,37.6915,37.4372,37.5419,656802.3073
2016-03-10 11:00:00,50.19,50.42,50.14,50.31,1203533.29837441,37.5419,37.7139,37.5045,37.6317,1203533.2984
2016-03-10 11:30:00,50.32,50.33,50.12,50.22,759050.8652333508,37.6391,37.6466,37.4895,37.5643,759050.8652
2016-03-10 12:00:00,50.23,50.36,50.21,50.3,498609.3340325118,37.5718,37.6691,37.5569,37.6242,498609.334
2016-03-10 12:30:00,50.3,50.32,50.07,50.21,820891.4525432617,37.6242,37.6391,37.4521,37.5569,820891.4525
2016-03-10 13:00:00,50.21,50.32,50.15,50.3,410802.3072889355,37.5569,37.6391,37.512,37.6242,410802.3073
2016-03-10 13:30:00,50.29,50.32,50.18,50.28,702680.6502359727,37.6167,37.6391,37.5344,37.6092,702680.6502
2016-03-10 14:00:00,50.28,50.37,50.21,50.37,427671.73571054015,37.6092,37.6765,37.5569,37.6765,427671.7357
2016-03-10 14:30:00,50.37,50.76,50.35,50.58,947929.7325642372,37.6765,37.9683,37.6616,37.8336,947929.7326
2016-03-10 15:00:00,50.58,50.69,50.44,50.64,1139950.7079181962,37.8336,37.9159,37.7289,37.8785,1139950.7079
2016-03-10 15:30:00,50.63,50.68,50.45,50.59,1250807.5511274254,37.871,37.9084,37.7364,37.8411,1250807.5511
2016-03-11 09:30:00,50.55,50.97,50.41,50.68,2104995.280545359,38.1381,38.455,38.0325,38.2362,2104995.2805
2016-03-11 10:00:00,50.68,50.73,50.33,50.5,1857845.831148401,38.2362,38.2739,37.9721,38.1004,1857845.8311
2016-03-11 10:30:00,50.51,50.7,50.41,50.48,922280.020975354,38.1079,38.2513,38.0325,38.0853,922280.021
2016-03-11 11:00:00,50.48,50.79,50.47,50.71,1083998.951232302,38.0853,38.3192,38.0778,38.2588,1083998.9512
2016-03-11 11:30:00,50.71,50.78,50.64,50.71,1020513.896171998,38.2588,38.3116,38.206,38.2588,1020513.8962
2016-03-11 12:00:00,50.72,50.82,50.65,50.72,797020.4509701101,38.2664,38.3418,38.2136,38.2664,797020.451
2016-03-11 12:30:00,50.72,50.78,50.56,50.58,375984.2684845307,38.2664,38.3116,38.1457,38.1608,375984.2685
2016-03-11 13:00:00,50.58,50.62,50.45,50.62,756868.3796539067,38.1608,38.1909,38.0627,38.1909,756868.3797
2016-03-11 13:30:00,50.62,50.68,50.56,50.66,448318.8253801783,38.1909,38.2362,38.1457,38.2211,448318.8254
2016-03-11 14:00:00,50.68,50.75,50.57,50.71,582089.1452543262,38.2362,38.289,38.1532,38.2588,582089.1453
2016-03-11 14:30:00,50.72,50.76,50.6,50.7,497497.6402726796,38.2664,38.2966,38.1758,38.2513,497497.6403
2016-03-11 15:00:00,50.7,50.82,50.69,50.75,848363.9223911903,38.2513,38.3418,38.2437,38.289,848363.9224
2016-03-11 15:30:00,50.75,50.82,50.62,50.72,2098497.1158888307,38.289,38.3418,38.1909,38.2664,2098497.1159
2016-03-14 09:30:00,50.68,50.84,50.55,50.64,676566.3345568957,38.2362,38.3569,38.1381,38.206,676566.3346
2016-03-14 10:00:00,50.65,50.65,50.45,50.51,369673.833245936,38.2136,38.2136,38.0627,38.1079,369673.8332
2016-03-14 10:30:00,50.51,50.51,50.37,50.5,335260.6187729418,38.1079,38.1079,38.0023,38.1004,335260.6188
2016-03-14 11:00:00,50.5,50.65,50.49,50.63,465811.2218143681,38.1004,38.2136,38.0928,38.1985,465811.2218
2016-03-14 11:30:00,50.62,50.69,50.55,50.61,412842.1604614578,38.1909,38.2437,38.1381,38.1834,412842.1605
2016-03-14 12:00:00,50.61,50.73,50.61,50.68,302918.7205034085,38.1834,38.2739,38.1834,38.2362,302918.7205
2016-03-14 12:30:00,50.68,50.75,50.63,50.68,233239.6434189827,38.2362,38.289,38.1985,38.2362,233239.6434
2016-03-14 13:00:00,50.69,50.7,50.62,50.63,285975.87834294705,38.2437,38.2513,38.1909,38.1985,285975.8783
2016-03-14 13:30:00,50.63,50.72,50.62,50.68,327819.6119559518,38.1985,38.2664,38.1909,38.2362,327819.612
2016-03-14 14:00:00,50.68,50.82,50.66,50.77,379685.36969061353,38.2362,38.3418,38.2211,38.3041,379685.3697
2016-03-14 14:30:00,50.77,50.81,50.71,50.74,334183.5343471421,38.3041,38.3343,38.2588,38.2815,334183.5343
2016-03-14 15:00:00,50.74,50.75,50.64,50.73,457394.86103828,38.2815,38.289,38.206,38.2739,457394.861
2016-03-14 15:30:00,50.72,50.74,50.59,50.59,853199.7902464605,38.2664,38.2815,38.1683,38.1683,853199.7902
2016-03-15 09:30:00,50.04,50.19,49.67,49.75,1209454.6407970637,37.7533,37.8665,37.4742,37.5345,1209454.6408
2016-03-15 10:00:00,49.76,49.82,49.53,49.82,673822.7582590457,37.5421,37.5874,37.3686,37.5874,673822.7583
2016-03-15 10:30:00,49.82,49.93,49.77,49.92,538327.2155217619,37.5874,37.6703,37.5496,37.6628,538327.2155
2016-03-15 11:00:00,49.91,49.98,49.72,49.91,583862.6114315679,37.6553,37.7081,37.5119,37.6553,583862.6114
2016-03-15 11:30:00,49.92,50.02,49.82,49.96,401026.7435762978,37.6628,37.7383,37.5874,37.693,401026.7436
2016-03-15 12:00:00,49.96,50.14,49.92,50.14,223164.13214473,37.693,37.8288,37.6628,37.8288,223164.1321
2016-03-15 12:30:00,50.14,50.14,49.9,50.0,351360.2517042475,37.8288,37.8288,37.6477,37.7232,351360.2517
2016-03-15 13:00:00,50.0,50.11,49.96,50.07,336359.7273203985,37.7232,37.8062,37.693,37.776,336359.7273
2016-03-15 13:30:00,50.07,50.1,49.97,50.09,347490.29889879393,37.776,37.7986,37.7005,37.7911,347490.2989
2016-03-15 14:00:00,50.09,50.13,49.96,50.0,330300.9963293131,37.7911,37.8212,37.693,37.7232,330300.9963
2016-03-15 14:30:00,49.99,49.99,49.78,49.8,393652.85789197695,37.7156,37.7156,37.5572,37.5723,393652.8579
2016-03-15 15:00:00,49.81,49.92,49.8,49.87,553353.9590980598,37.5798,37.6628,37.5723,37.6251,553353.9591
2016-03-15 15:30:00,49.86,50.01,49.77,49.97,1401072.8893550078,37.6175,37.7307,37.5496,37.7005,1401072.8894
2016-03-16 09:30:00,49.88,49.88,49.51,49.65,942657.5773466176,37.6326,37.6326,37.3535,37.4591,942657.5773
2016-03-16 10:00:00,49.65,49.71,49.5,49.56,760982.6953329837,37.4591,37.5044,37.3459,37.3912,760982.6953
2016-03-16 10:30:00,49.56,49.69,49.53,49.55,585554.2737283692,37.3912,37.4893,37.3686,37.3837,585554.2737
2016-03-16 11:00:00,49.54,49.58,49.5,49.58,366513.8961719979,37.3761,37.4063,37.3459,37.4063,366513.8962
2016-03-16 11:30:00,49.57,49.58,49.37,49.38,506333.50812794967,37.3987,37.4063,37.2479,37.2554,506333.5081
2016-03-16 12:00:00,49.38,49.51,49.37,49.44,486492.9208180388,37.2554,37.3535,37.2479,37.3007,486492.9208
2016-03-16 12:30:00,49.44,49.45,49.26,49.26,392251.7042475092,37.3007,37.3082,37.1649,37.1649,392251.7042
2016-03-16 13:00:00,49.26,49.3,49.15,49.25,357014.1583639224,37.1649,37.195,37.0819,37.1573,357014.1584
2016-03-16 13:30:00,49.24,49.3,49.19,49.27,381119.0351337179,37.1498,37.195,37.112,37.1724,381119.0351
2016-03-16 14:00:00,49.27,49.64,49.24,49.47,944355.5322496068,37.1724,37.4516,37.1498,37.3233,944355.5322
2016-03-16 14:30:00,49.48,49.62,49.38,49.38,813400.1048767698,37.3308,37.4365,37.2554,37.2554,813400.1049
2016-03-16 15:00:00,49.39,49.6,49.38,49.55,1097441.00681699,37.2629,37.4214,37.2554,37.3837,1097441.0068
2016-03-16 15:30:00,49.55,49.67,49.5,49.53,1204713.1620346094,37.3837,37.4742,37.3459,37.3686,1204713.162
2016-03-17 09:30:00,49.52,49.55,49.18,49.22,581350.8127949659,37.361,37.3837,37.1045,37.1347,581350.8128
2016-03-17 10:00:00,49.22,49.31,48.94,49.08,637668.5894074462,37.1347,37.2026,36.9234,37.0291,637668.5894
2016-03-17 10:30:00,49.08,49.3,49.05,49.28,587943.3665443105,37.0291,37.195,37.0064,37.1799,587943.3665
2016-03-17 11:00:00,49.29,49.29,49.07,49.09,746933.4032511798,37.1875,37.1875,37.0215,37.0366,746933.4033
2016-03-17 11:30:00,49.11,49.11,48.99,49.11,401284.7404299948,37.0517,37.0517,36.9612,37.0517,401284.7404
2016-03-17 12:00:00,49.11,49.11,48.99,49.04,476203.4609334032,37.0517,37.0517,36.9612,36.9989,476203.4609
2016-03-17 12:30:00,49.05,49.22,48.99,49.04,557200.8390141584,37.0064,37.1347,36.9612,36.9989,557200.839
2016-03-17 13:00:00,49.04,49.1,49.0,49.08,349940.2202412166,36.9989,37.0441,36.9687,37.0291,349940.2202
2016-03-17 13:30:00,49.07,49.11,49.04,49.11,474103.8280020976,37.0215,37.0517,36.9989,37.0517,474103.828
2016-03-17 14:00:00,49.1,49.26,49.08,49.17,641608.8096486628,37.0441,37.1649,37.0291,37.097,641608.8096
2016-03-17 14:30:00,49.17,49.28,49.13,49.2,419210.27792344,37.097,37.1799,37.0668,37.1196,419210.2779
2016-03-17 15:00:00,49.2,49.25,49.16,49.24,539373.8856843209,37.1196,37.1573,37.0894,37.1498,539373.8857
2016-03-17 15:30:00,49.23,49.28,49.13,49.13,1193055.0603041423,37.1422,37.1799,37.0668,37.0668,1193055.0603
2016-03-18 09:30:00,49.33,49.46,49.19,49.44,3276259.045621395,37.2177,37.3158,37.112,37.3007,3276259.0456
2016-03-18 10:00:00,49.44,49.77,49.39,49.68,916889.3550078658,37.3007,37.5496,37.2629,37.4817,916889.355
2016-03-18 10:30:00,49.69,49.84,49.68,49.8,549747.2469847929,37.4893,37.6024,37.4817,37.5723,549747.247
2016-03-18 11:00:00,49.8,49.86,49.72,49.73,621208.1803880441,37.5723,37.6175,37.5119,37.5195,621208.1804
2016-03-18 11:30:00,49.73,49.73,49.54,49.68,727308.8620870478,37.5195,37.5195,37.3761,37.4817,727308.8621
2016-03-18 12:00:00,49.68,49.76,49.67,49.68,775318.3009963293,37.4817,37.5421,37.4742,37.4817,775318.301
2016-03-18 12:30:00,49.69,49.72,49.54,49.69,349857.3675930781,37.4893,37.5119,37.3761,37.4893,349857.3676
2016-03-18 13:00:00,49.7,49.72,49.54,49.59,301573.15154693235,37.4968,37.5119,37.3761,37.4138,301573.1515
2016-03-18 13:30:00,49.59,49.63,49.5,49.63,399538.54221289983,37.4138,37.444,37.3459,37.444,399538.5422
2016-03-18 14:00:00,49.64,49.77,49.6,49.71,370763.5028841112,37.4516,37.5496,37.4214,37.5044,370763.5029
2016-03-18 14:30:00,49.7,49.91,49.66,49.8,425105.4011536445,37.4968,37.6553,37.4666,37.5723,425105.4012
2016-03-18 15:00:00,49.8,49.98,49.77,49.91,681401.1536444677,37.5723,37.7081,37.5496,37.6553,681401.1536
2016-03-18 15:30:00,49.92,49.94,49.82,49.84,1475065.5479811225,37.6628,37.6779,37.5874,37.6024,1475065.548
2016-03-21 09:30:00,49.9,50.04,49.83,50.0,709834.2947037232,37.6477,37.7533,37.5949,37.7232,709834.2947
2016-03-21 10:00:00,50.01,50.19,49.67,50.16,608102.7792343996,37.7307,37.8665,37.4742,37.8439,608102.7792
2016-03-21 10:30:00,50.15,50.21,50.07,50.14,579079.1819611955,37.8363,37.8816,37.776,37.8288,579079.182
2016-03-21 11:00:00,50.14,50.27,50.09,50.23,418333.50812794967,37.8288,37.9269,37.7911,37.8967,418333.5081
2016-03-21 11:30:00,50.23,50.27,50.1,50.23,339732.5642370215,37.8967,37.9269,37.7986,37.8967,339732.5642
2016-03-21 12:00:00,50.23,50.28,50.15,50.19,382656.52857891977,37.8967,37.9344,37.8363,37.8665,382656.5286
2016-03-21 12:30:00,50.19,50.28,50.14,50.28,342067.1211326691,37.8665,37.9344,37.8288,37.9344,342067.1211
2016-03-21 13:00:00,50.27,50.37,50.25,50.36,264368.1174619822,37.9269,38.0023,37.9118,37.9948,264368.1175
2016-03-21 13:30:00,50.36,50.36,50.2,50.25,340994.23177766125,37.9948,37.9948,37.8741,37.9118,340994.2318
2016-03-21 14:00:00,50.25,50.27,50.18,50.26,330693.2354483482,37.9118,37.9269,37.859,37.9193,330693.2354
2016-03-21 14:30:00,50.26,50.34,50.2,50.34,413886.7330886209,37.9193,37.9797,37.8741,37.9797,413886.7331
2016-03-21 15:00:00,50.33,50.37,50.25,50.33,570963.8175144206,37.9721,38.0023,37.9118,37.9721,570963.8175
2016-03-21 15:30:00,50.32,50.37,50.28,50.35,1167008.9145254327,37.9646,38.0023,37.9344,37.9872,1167008.9145
2016-03-22 09:30:00,50.14,50.33,50.1,50.2,1153199.7902464604,37.8288,37.9721,37.7986,37.8741,1153199.7902
2016-03-22 10:00:00,50.2,50.52,50.16,50.51,490857.8919769271,37.8741,38.1155,37.8439,38.1079,490857.892
2016-03-22 10:30:00,50.52,50.61,50.49,50.6,544694.2842160461,38.1155,38.1834,38.0928,38.1758,544694.2842
2016-03-22 11:00:00,50.6,50.75,50.55,50.73,427124.2789722077,38.1758,38.289,38.1381,38.2739,427124.279
2016-03-22 11:30:00,50.73,50.77,50.57,50.63,625454.6407970635,38.2739,38.3041,38.1532,38.1985,625454.6408
2016-03-22 12:00:00,50.63,50.88,50.63,50.86,434360.7760880965,38.1985,38.3871,38.1985,38.372,434360.7761
2016-03-22 12:30:00,50.86,50.97,50.8,50.96,364968.0125852124,38.372,38.455,38.3267,38.4474,364968.0126
2016-03-22 13:00:00,50.95,50.96,50.88,50.9,243007.86575773463,38.4399,38.4474,38.3871,38.4022,243007.8658
2016-03-22 13:30:00,50.91,50.94,50.8,50.82,388874.6722600944,38.4097,38.4324,38.3267,38.3418,388874.6723
2016-03-22 14:00:00,50.82,50.88,50.67,50.85,530835.86785527,38.3418,38.3871,38.2287,38.3645,530835.8679
2016-03-22 14:30:00,50.85,50.91,50.71,50.72,393549.0298898794,38.3645,38.4097,38.2588,38.2664,393549.0299
2016-03-22 15:00:00,50.71,50.73,50.54,50.54,547180.9124278972,38.2588,38.2739,38.1306,38.1306,547180.9124
2016-03-22 15:30:00,50.54,50.64,50.5,50.57,1371425.2753015207,38.1306,38.206,38.1004,38.1532,1371425.2753
2016-03-23 09:30:00,51.11,51.11,50.39,50.93,1428232.826428946,38.5606,38.5606,38.0174,38.4248,1428232.8264
2016-03-23 10:00:00,50.94,50.95,50.75,50.93,989284.7404299948,38.4324,38.4399,38.289,38.4248,989284.7404
2016-03-23 10:30:00,50.92,51.01,50.82,50.96,424169.9003670687,38.4173,38.4852,38.3418,38.4474,424169.9004
2016-03-23 11:00:00,50.96,50.97,50.64,50.67,1112951.2323020452,38.4474,38.455,38.206,38.2287,1112951.2323
2016-03-23 11:30:00,50.66,50.7,50.55,50.59,482265.3382275826,38.2211,38.2513,38.1381,38.1683,482265.3382
2016-03-23 12:00:00,50.58,50.76,50.57,50.76,343530.1520713162,38.1608,38.2966,38.1532,38.2966,343530.1521
2016-03-23 12:30:00,50.77,50.9,50.75,50.86,416338.7519664394,38.3041,38.4022,38.289,38.372,416338.752
2016-03-23 13:00:00,50.86,50.86,50.66,50.68,349294.17933927634,38.372,38.372,38.2211,38.2362,349294.1793
2016-03-23 13:30:00,50.68,50.76,50.64,50.75,665039.3287886733,38.2362,38.2966,38.206,38.289,665039.3288
2016-03-23 14:00:00,50.75,50.9,50.69,50.75,540539.0665967488,38.289,38.4022,38.2437,38.289,540539.0666
2016-03-23 14:30:00,50.75,50.81,50.65,50.71,462238.07026743575,38.289,38.3343,38.2136,38.2588,462238.0703
2016-03-23 15:00:00,50.71,50.74,50.64,50.67,456025.17042475095,38.2588,38.2815,38.206,38.2287,456025.1704
2016-03-23 15:30:00,50.67,50.75,50.6,50.62,1285252.228631358,38.2287,38.289,38.1758,38.1909,1285252.2286
2016-03-24 09:30:00,50.34,50.65,50.14,50.61,804237.0214997379,37.9797,38.2136,37.8288,38.1834,804237.0215
2016-03-24 10:00:00,50.62,50.76,50.48,50.69,516441.53120083903,38.1909,38.2966,38.0853,38.2437,516441.5312
2016-03-24 10:30:00,50.69,50.87,50.59,50.63,437157.8395385422,38.2437,38.3795,38.1683,38.1985,437157.8395
2016-03-24 11:00:00,50.62,50.64,50.39,50.4,304982.69533298374,38.1909,38.206,38.0174,38.0249,304982.6953
2016-03-24 11:30:00,50.39,50.45,50.31,50.4,335195.5951756686,38.0174,38.0627,37.957,38.0249,335195.5952
2016-03-24 12:00:00,50.4,50.51,50.28,50.34,214011.5364446775,38.0249,38.1079,37.9344,37.9797,214011.5364
2016-03-24 12:30:00,50.34,50.39,50.2,50.31,329058.2066072365,37.9797,38.0174,37.8741,37.957,329058.2066
2016-03-24 13:00:00,50.31,50.43,50.29,50.4,319132.6691137913,37.957,38.0476,37.942,38.0249,319132.6691
2016-03-24 13:30:00,50.41,50.41,50.34,50.37,174859.98951232302,38.0325,38.0325,37.9797,38.0023,174859.9895
2016-03-24 14:00:00,50.37,50.41,50.34,50.37,242809.6486628212,38.0023,38.0325,37.9797,38.0023,242809.6487
2016-03-24 14:30:00,50.38,50.51,50.35,50.44,344583.1148400629,38.0099,38.1079,37.9872,38.0551,344583.1148
2016-03-24 15:00:00,50.44,50.52,50.33,50.47,524670.1625589932,38.0551,38.1155,37.9721,38.0778,524670.1626
2016-03-24 15:30:00,50.47,50.6,50.44,50.6,917372.8369166228,38.0778,38.1758,38.0551,38.1758,917372.8369
2016-03-28 09:30:00,50.65,50.81,50.5,50.71,652754.0639748296,38.2136,38.3343,38.1004,38.2588,652754.064
2016-03-28 10:00:00,50.7,50.75,50.47,50.5,360428.9459884636,38.2513,38.289,38.0778,38.1004,360428.946
2016-03-28 10:30:00,50.49,50.51,50.2,50.28,309508.1279496592,38.0928,38.1079,37.8741,37.9344,309508.1279
2016-03-28 11:00:00,50.28,50.47,50.19,50.42,241452.5432616676,37.9344,38.0778,37.8665,38.04,241452.5433
2016-03-28 11:30:00,50.43,50.53,50.4,50.52,297819.6119559518,38.0476,38.123,38.0249,38.1155,297819.612
2016-03-28 12:00:00,50.52,50.56,50.45,50.52,219252.22863135816,38.1155,38.1457,38.0627,38.1155,219252.2286
2016-03-28 12:30:00,50.52,50.63,50.5,50.55,279455.6895647614,38.1155,38.1985,38.1004,38.1381,279455.6896
2016-03-28 13:00:00,50.55,50.61,50.53,50.56,178601.9926586261,38.1381,38.1834,38.123,38.1457,178601.9927
2016-03-28 13:30:00,50.55,50.62,50.54,50.55,319961.19559517567,38.1381,38.1909,38.1306,38.1381,319961.1956
2016-03-28 14:00:00,50.55,50.62,50.42,50.44,318986.8904037756,38.1381,38.1909,38.04,38.0551,318986.8904
2016-03-28 14:30:00,50.43,50.43,50.33,50.36,402976.402726796,38.0476,38.0476,37.9721,37.9948,402976.4027
2016-03-28 15:00:00,50.35,50.51,50.35,50.45,525424.2265338227,37.9872,38.1079,37.9872,38.0627,525424.2265
2016-03-28 15:30:00,50.44,50.47,50.34,50.37,842977.451494494,38.0551,38.0778,37.9797,38.0023,842977.4515
2016-03-29 09:30:00,50.45,50.51,50.13,50.4,634411.1169375983,38.0627,38.1079,37.8212,38.0249,634411.1169
2016-03-29 10:00:00,50.4,50.53,50.26,50.53,562756.1615102255,38.0249,38.123,37.9193,38.123,562756.1615
2016-03-29 10:30:00,50.52,50.54,50.37,50.52,474917.6717357105,38.1155,38.1306,38.0023,38.1155,474917.6717
2016-03-29 11:00:00,50.52,50.55,50.38,50.55,377245.9360251704,38.1155,38.1381,38.0099,38.1381,377245.936
2016-03-29 11:30:00,50.55,50.72,50.49,50.62,354859.98951232305,38.1381,38.2664,38.0928,38.1909,354859.9895
2016-03-29 12:00:00,50.61,50.81,50.57,50.79,337379.1295228107,38.1834,38.3343,38.1532,38.3192,337379.1295
2016-03-29 12:30:00,50.8,50.93,50.75,50.86,390190.8757210278,38.3267,38.4248,38.289,38.372,390190.8757
2016-03-29 13:00:00,50.86,50.87,50.68,50.75,360472.9942317777,38.372,38.3795,38.2362,38.289,360472.9942
2016-03-29 13:30:00,50.76,50.8,50.7,50.71,419289.9842684845,38.2966,38.3267,38.2513,38.2588,419289.9843
2016-03-29 14:00:00,50.72,50.82,50.69,50.79,438777.1368641846,38.2664,38.3418,38.2437,38.3192,438777.1369
2016-03-29 14:30:00,50.79,50.9,50.78,50.84,381049.8164656528,38.3192,38.4022,38.3116,38.3569,381049.8165
2016-03-29 15:00:00,50.84,50.91,50.82,50.87,450028.3167278448,38.3569,38.4097,38.3418,38.3795,450028.3167
2016-03-29 15:30:00,50.87,50.87,50.75,50.85,1135042.4750917673,38.3795,38.3795,38.289,38.3645,1135042.4751
2016-03-30 09:30:00,50.99,51.06,50.78,50.8,772776.0880964866,38.4701,38.5229,38.3116,38.3267,772776.0881
2016-03-30 10:00:00,50.8,50.84,50.68,50.77,758704.7718930257,38.3267,38.3569,38.2362,38.3041,758704.7719
2016-03-30 10:30:00,50.77,50.9,50.77,50.86,327288.9355007866,38.3041,38.4022,38.3041,38.372,327288.9355
2016-03-30 11:00:00,50.86,51.01,50.85,50.96,417782.9050865233,38.372,38.4852,38.3645,38.4474,417782.9051
2016-03-30 11:30:00,50.95,50.95,50.78,50.81,391117.98636601993,38.4399,38.4399,38.3116,38.3343,391117.9864
2016-03-30 12:00:00,50.8,50.9,50.75,50.78,322885.15993707394,38.3267,38.4022,38.289,38.3116,322885.1599
2016-03-30 12:30:00,50.79,50.82,50.71,50.79,259380.17829050863,38.3192,38.3418,38.2588,38.3192,259380.1783
2016-03-30 13:00:00,50.79,50.82,50.63,50.73,264574.7246984793,38.3192,38.3418,38.1985,38.2739,264574.7247
2016-03-30 13:30:00,50.73,50.85,50.66,50.8,325250.13109596225,38.2739,38.3645,38.2211,38.3267,325250.1311
2016-03-30 14:00:00,50.8,50.86,50.74,50.86,288676.4551651809,38.3267,38.372,38.2815,38.372,288676.4552
2016-03-30 14:30:00,50.86,50.88,50.72,50.8,250859.98951232305,38.372,38.3871,38.2664,38.3267,250859.9895
2016-03-30 15:00:00,50.79,50.88,50.78,50.85,273817.51442055585,38.3192,38.3871,38.3116,38.3645,273817.5144
2016-03-30 15:30:00,50.85,50.86,50.71,50.74,944639.7482957524,38.3645,38.372,38.2588,38.2815,944639.7483
2016-03-31 09:30:00,50.61,50.69,50.31,50.51,812929.2081803881,38.1834,38.2437,37.957,38.1079,812929.2082
2016-03-31 10:00:00,50.51,50.73,50.49,50.67,336029.3654955428,38.1079,38.2739,38.0928,38.2287,336029.3655
2016-03-31 10:30:00,50.66,50.8,50.58,50.76,321467.2260094389,38.2211,38.3267,38.1608,38.2966,321467.226
2016-03-31 11:00:00,50.77,50.82,50.74,50.78,326452.01887781854,38.3041,38.3418,38.2815,38.3116,326452.0189
2016-03-31 11:30:00,50.78,50.88,50.73,50.88,254284.21604614577,38.3116,38.3871,38.2739,38.3871,254284.216
2016-03-31 12:00:00,50.88,50.99,50.87,50.92,295275.30152071314,38.3871,38.4701,38.3795,38.4173,295275.3015
2016-03-31 12:30:00,50.92,50.99,50.88,50.89,229458.8358678553,38.4173,38.4701,38.3871,38.3946,229458.8359
2016-03-31 13:00:00,50.89,50.96,50.85,50.88,200251.7042475092,38.3946,38.4474,38.3645,38.3871,200251.7042
2016-03-31 13:30:00,50.87,50.9,50.73,50.75,257408.49501835345,38.3795,38.4022,38.2739,38.289,257408.495
2016-03-31 14:00:00,50.75,50.75,50.52,50.54,392449.92134242266,38.289,38.289,38.1155,38.1306,392449.9213
2016-03-31 14:30:00,50.54,50.65,50.53,50.6,288658.6261143157,38.1306,38.2136,38.123,38.1758,288658.6261
2016-03-31 15:00:00,50.6,50.6,50.5,50.52,635662.2968012586,38.1758,38.1758,38.1004,38.1155,635662.2968
2016-03-31 15:30:00,50.52,50.62,50.42,50.45,1640119.5595175668,38.1155,38.1909,38.04,38.0627,1640119.5595
2016-04-01 09:30:00,50.06,50.53,50.0,50.35,920486.6282118512,37.7684,38.123,37.7232,37.9872,920486.6282
2016-04-01 10:00:00,50.35,50.57,50.34,50.45,544504.4572627163,37.9872,38.1532,37.9797,38.0627,544504.4573
2016-04-01 10:30:00,50.44,50.79,50.43,50.79,446282.1185107499,38.0551,38.3192,38.0476,38.3192,446282.1185
2016-04-01 11:00:00,50.79,50.84,50.71,50.8,461795.4902988988,38.3192,38.3569,38.2588,38.3267,461795.4903
2016-04-01 11:30:00,50.8,50.96,50.79,50.9,305959.0980597798,38.3267,38.4474,38.3192,38.4022,305959.0981
2016-04-01 12:00:00,50.91,50.94,50.7,50.73,259875.19664394337,38.4097,38.4324,38.2513,38.2739,259875.1966
2016-04-01 12:30:00,50.73,50.88,50.72,50.83,217300.4719454641,38.2739,38.3871,38.2664,38.3494,217300.4719
2016-04-01 13:00:00,50.83,50.95,50.81,50.95,248314.63030938647,38.3494,38.4399,38.3343,38.4399,248314.6303
2016-04-01 13:30:00,50.95,51.1,50.93,51.06,414805.4535920293,38.4399,38.5531,38.4248,38.5229,414805.4536
2016-04-01 14:00:00,51.06,51.13,50.96,50.99,480772.9417933928,38.5229,38.5757,38.4474,38.4701,480772.9418
2016-04-01 14:30:00,50.99,51.1,50.96,51.05,324886.2087047719,38.4701,38.5531,38.4474,38.5153,324886.2087
2016-04-01 15:00:00,51.06,51.13,50.98,51.08,425774.5149449397,38.5229,38.5757,38.4625,38.538,425774.5149
2016-04-01 15:30:00,51.08,51.29,51.06,51.21,2103450.445726272,38.538,38.6964,38.5229,38.6361,2103450.4457
2016-04-04 09:30:00,51.36,51.51,51.25,51.45,1285261.66754064,38.7492,38.8624,38.6662,38.8171,1285261.6675
2016-04-04 10:00:00,51.47,51.73,51.44,51.69,560497.1158888306,38.8322,39.0284,38.8096,38.9982,560497.1159
2016-04-04 10:30:00,51.69,51.78,51.66,51.77,680608.2852648138,38.9982,39.0661,38.9756,39.0586,680608.2853
2016-04-04 11:00:00,51.77,51.97,51.74,51.97,744025.1704247509,39.0586,39.2095,39.0359,39.2095,744025.1704
2016-04-04 11:30:00,51.96,52.02,51.81,51.92,779934.9764027268,39.2019,39.2472,39.0887,39.1717,779934.9764
2016-04-04 12:00:00,51.93,52.08,51.9,52.0,328854.74567383324,39.1793,39.2924,39.1566,39.2321,328854.7457
2016-04-04 12:30:00,51.99,52.09,51.98,52.06,296310.43523859465,39.2245,39.3,39.217,39.2774,296310.4352
2016-04-04 13:00:00,52.06,52.08,51.99,52.06,337985.3172522286,39.2774,39.2924,39.2245,39.2774,337985.3173
2016-04-04 13:30:00,52.07,52.07,51.96,51.96,267408.49501835345,39.2849,39.2849,39.2019,39.2019,267408.495
2016-04-04 14:00:00,51.96,51.96,51.83,51.93,393357.1054011537,39.2019,39.2019,39.1038,39.1793,393357.1054
2016-04-04 14:30:00,51.93,51.98,51.91,51.93,680823.2826428947,39.1793,39.217,39.1642,39.1793,680823.2826
2016-04-04 15:00:00,51.93,52.02,51.84,51.85,613190.3513371788,39.1793,39.2472,39.1114,39.1189,613190.3513
2016-04-04 15:30:00,51.84,51.91,51.8,51.88,1348998.426848453,39.1114,39.1642,39.0812,39.1416,1348998.4268
2016-04-05 09:30:00,51.57,51.91,51.48,51.84,1302865.233350813,38.9077,39.1642,38.8398,39.1114,1302865.2334
2016-04-05 10:00:00,51.85,52.16,51.84,52.14,940963.8175144206,39.1189,39.3528,39.1114,39.3377,940963.8175
2016-04-05 10:30:00,52.14,52.15,51.94,52.0,506467.7503932879,39.3377,39.3453,39.1868,39.2321,506467.7504
2016-04-05 11:00:00,52.01,52.07,51.82,52.01,616828.5264813844,39.2396,39.2849,39.0963,39.2396,616828.5265
2016-04-05 11:30:00,52.02,52.05,51.86,51.98,368613.5291033036,39.2472,39.2698,39.1265,39.217,368613.5291
2016-04-05 12:00:00,51.98,52.12,51.92,51.96,349733.61300471943,39.217,39.3226,39.1717,39.2019,349733.613
2016-04-05 12:30:00,51.96,52.08,51.95,52.03,232927.1106449921,39.2019,39.2924,39.1944,39.2547,232927.1106
2016-04-05 13:00:00,52.02,52.04,51.87,52.02,337982.17094913474,39.2472,39.2623,39.134,39.2472,337982.1709
2016-04-05 13:30:00,52.02,52.12,51.97,52.04,378527.5301520713,39.2472,39.3226,39.2095,39.2623,378527.5302
2016-04-05 14:00:00,52.04,52.04,51.93,52.02,329377.0319874148,39.2623,39.2623,39.1793,39.2472,329377.032
2016-04-05 14:30:00,52.02,52.18,52.01,52.08,421740.9543786051,39.2472,39.3679,39.2396,39.2924,421740.9544
2016-04-05 15:00:00,52.09,52.09,51.9,51.94,517230.2045097011,39.3,39.3,39.1566,39.1868,517230.2045
2016-04-05 15:30:00,51.93,51.96,51.63,51.73,1568861.038280021,39.1793,39.2019,38.9529,39.0284,1568861.0383
2016-04-06 09:30:00,51.82,52.39,51.74,52.36,1040013.6339800734,39.0963,39.5263,39.0359,39.5037,1040013.634
2016-04-06 10:00:00,52.36,52.43,52.18,52.21,820316.7278447824,39.5037,39.5565,39.3679,39.3905,820316.7278
2016-04-06 10:30:00,52.22,52.44,52.2,52.42,825254.3261667541,39.3981,39.5641,39.383,39.549,825254.3262
2016-04-06 11:00:00,52.42,52.62,52.41,52.6,1077048.767697955,39.549,39.6999,39.5414,39.6848,1077048.7677
2016-04-06 11:30:00,52.61,52.8,52.59,52.8,823027.7923439958,39.6923,39.8357,39.6772,39.8357,823027.7923
2016-04-06 12:00:00,52.8,52.81,52.6,52.73,517048.7676979549,39.8357,39.8432,39.6848,39.7828,517048.7677
2016-04-06 12:30:00,52.74,52.87,52.74,52.8,466144.72994231776,39.7904,39.8885,39.7904,39.8357,466144.7299
2016-04-06 13:00:00,52.8,52.96,52.8,52.92,747051.9140010488,39.8357,39.9564,39.8357,39.9262,747051.914
2016-04-06 13:30:00,52.92,53.02,52.88,52.92,564118.5107498689,39.9262,40.0016,39.896,39.9262,564118.5107
2016-04-06 14:00:00,52.92,53.12,52.85,53.04,699014.1583639224,39.9262,40.0771,39.8734,40.0167,699014.1584
2016-04-06 14:30:00,53.04,53.1,52.86,53.08,529961.1955951757,40.0167,40.062,39.8809,40.0469,529961.1956
2016-04-06 15:00:00,53.09,53.2,52.93,52.95,1179804.9292081804,40.0545,40.1374,39.9337,39.9488,1179804.9292
2016-04-06 15:30:00,52.94,53.09,52.92,53.05,1717815.41688516,39.9413,40.0545,39.9262,40.0243,1717815.4169
2016-04-07 09:30:00,52.77,53.19,52.77,53.09,1105160.985841636,39.813,40.1299,39.813,40.0545,1105160.9858
2016-04-07 10:00:00,53.1,53.11,52.59,52.61,812495.0183534347,40.062,40.0695,39.6772,39.6923,812495.0184
2016-04-07 10:30:00,52.61,52.79,52.5,52.71,695107.4986890404,39.6923,39.8281,39.6093,39.7678,695107.4987
2016-04-07 11:00:00,52.71,52.78,52.63,52.74,504103.8280020976,39.7678,39.8206,39.7074,39.7904,504103.828
2016-04-07 11:30:00,52.73,52.91,52.72,52.82,509022.548505506,39.7828,39.9187,39.7753,39.8507,509022.5485
2016-04-07 12:00:00,52.82,52.92,52.78,52.84,376173.0466701626,39.8507,39.9262,39.8206,39.8658,376173.0467
2016-04-07 12:30:00,52.83,52.98,52.73,52.94,428677.5039328789,39.8583,39.9715,39.7828,39.9413,428677.5039
2016-04-07 13:00:00,52.94,53.11,52.91,53.03,463858.4163607761,39.9413,40.0695,39.9187,40.0092,463858.4164
2016-04-07 13:30:00,53.03,53.11,52.75,52.87,521434.7142108024,40.0092,40.0695,39.7979,39.8885,521434.7142
2016-04-07 14:00:00,52.87,52.88,52.6,52.74,807150.4981646566,39.8885,39.896,39.6848,39.7904,807150.4982
2016-04-07 14:30:00,52.74,52.75,52.5,52.53,721969.5857367594,39.7904,39.7979,39.6093,39.632,721969.5857
2016-04-07 15:00:00,52.53,52.83,52.49,52.81,824380.7026743577,39.632,39.8583,39.6018,39.8432,824380.7027
2016-04-07 15:30:00,52.81,52.91,52.71,52.86,1403279.496591505,39.8432,39.9187,39.7678,39.8809,1403279.4966
2016-04-08 09:30:00,53.16,53.31,52.87,52.89,923189.3025694808,40.1073,40.2204,39.8885,39.9036,923189.3026
2016-04-08 10:00:00,52.89,53.06,52.86,52.96,801512.323020451,39.9036,40.0318,39.8809,39.9564,801512.323
2016-04-08 10:30:00,52.95,52.98,52.8,52.81,437171.4735186157,39.9488,39.9715,39.8357,39.8432,437171.4735
2016-04-08 11:00:00,52.81,52.92,52.8,52.89,501144.2055584688,39.8432,39.9262,39.8357,39.9036,501144.2056
2016-04-08 11:30:00,52.88,52.9,52.75,52.81,348759.3078133194,39.896,39.9111,39.7979,39.8432,348759.3078
2016-04-08 12:00:00,52.81,52.85,52.74,52.75,337750.39328788675,39.8432,39.8734,39.7904,39.7979,337750.3933
2016-04-08 12:30:00,52.75,52.8,52.71,52.73,221692.7110644992,39.7979,39.8357,39.7678,39.7828,221692.7111
2016-04-08 13:00:00,52.74,52.77,52.68,52.73,293173.5710540115,39.7904,39.813,39.7451,39.7828,293173.5711
2016-04-08 13:30:00,52.73,52.82,52.69,52.81,212092.29155742005,39.7828,39.8507,39.7527,39.8432,212092.2916
2016-04-08 14:00:00,52.82,52.92,52.78,52.88,271270.0576822234,39.8507,39.9262,39.8206,39.896,271270.0577
2016-04-08 14:30:00,52.89,52.89,52.68,52.74,348558.99318301,39.9036,39.9036,39.7451,39.7904,348558.9932
2016-04-08 15:00:00,52.75,52.76,52.58,52.6,377814.368117462,39.7979,39.8055,39.6697,39.6848,377814.3681
2016-04-08 15:30:00,52.6,52.79,52.54,52.78,857122.1814368118,39.6848,39.8281,39.6395,39.8206,857122.1814
2016-04-11 09:30:00,52.8,53.05,52.75,52.92,729429.4703723126,39.8357,40.0243,39.7979,39.9262,729429.4704
2016-04-11 10:00:00,52.93,53.15,52.83,53.01,497733.6130047194,39.9337,40.0997,39.8583,39.9941,497733.613
2016-04-11 10:30:00,53.02,53.12,52.72,52.75,498600.9438909282,40.0016,40.0771,39.7753,39.7979,498600.9439
2016-04-11 11:00:00,52.74,52.81,52.54,52.8,715203.9853172522,39.7904,39.8432,39.6395,39.8357,715203.9853
2016-04-11 11:30:00,52.8,52.8,52.67,52.77,291829.0508652333,39.8357,39.8357,39.7376,39.813,291829.0509
2016-04-11 12:00:00,52.78,52.79,52.7,52.75,279684.3209229156,39.8206,39.8281,39.7602,39.7979,279684.3209
2016-04-11 12:30:00,52.75,52.77,52.64,52.73,268303.09386470896,39.7979,39.813,39.7149,39.7828,268303.0939
2016-04-11 13:00:00,52.72,52.8,52.69,52.73,266665.9674882014,39.7753,39.8357,39.7527,39.7828,266665.9675
2016-04-11 13:30:00,52.73,52.76,52.65,52.68,255653.9066596749,39.7828,39.8055,39.7225,39.7451,255653.9067
2016-04-11 14:00:00,52.67,52.77,52.66,52.71,313193.49764027266,39.7376,39.813,39.73,39.7678,313193.4976
2016-04-11 14:30:00,52.7,52.78,52.65,52.71,319210.27792344,39.7602,39.8206,39.7225,39.7678,319210.2779
2016-04-11 15:00:00,52.71,52.71,52.51,52.52,533148.4006292606,39.7678,39.7678,39.6169,39.6244,533148.4006
2016-04-11 15:30:00,52.52,52.58,52.42,52.52,1120764.5516518091,39.6244,39.6697,39.549,39.6244,1120764.5517
2016-04-12 09:30:00,52.41,52.78,52.39,52.65,566456.2139486104,39.5414,39.8206,39.5263,39.7225,566456.2139
2016-04-12 10:00:00,52.66,52.8,52.61,52.63,393481.9087572103,39.73,39.8357,39.6923,39.7074,393481.9088
2016-04-12 10:30:00,52.64,53.03,52.63,53.0,504499.21342422656,39.7149,40.0092,39.7074,39.9866,504499.2134
2016-04-12 11:00:00,53.0,53.16,52.94,52.99,428889.35500786576,39.9866,40.1073,39.9413,39.979,428889.355
2016-04-12 11:30:00,52.99,53.02,52.84,52.85,299104.3523859465,39.979,40.0016,39.8658,39.8734,299104.3524
2016-04-12 12:00:00,52.85,52.86,52.72,52.79,203724.17409543783,39.8734,39.8809,39.7753,39.8281,203724.1741
2016-04-12 12:30:00,52.78,52.86,52.74,52.76,272960.67121132667,39.8206,39.8809,39.7904,39.8055,272960.6712
2016-04-12 13:00:00,52.76,52.8,52.66,52.72,304583.1148400629,39.8055,39.8357,39.73,39.7753,304583.1148
2016-04-12 13:30:00,52.72,52.82,52.72,52.81,237829.0508652333,39.7753,39.8507,39.7753,39.8432,237829.0509
2016-04-12 14:00:00,52.82,52.92,52.45,52.8,292379.6539066597,39.8507,39.9262,39.5716,39.8357,292379.6539
2016-04-12 14:30:00,52.8,52.85,52.77,52.84,346906.135291033,39.8357,39.8734,39.813,39.8658,346906.1353
2016-04-12 15:00:00,52.83,52.92,52.75,52.78,428440.4824331411,39.8583,39.9262,39.7979,39.8206,428440.4824
2016-04-12 15:30:00,52.78,52.82,52.69,52.78,822202.4121657053,39.8206,39.8507,39.7527,39.8206,822202.4122
2016-04-13 09:30:00,52.88,53.2,52.69,52.77,664914.5254326167,39.896,40.1374,39.7527,39.813,664914.5254
2016-04-13 10:00:00,52.77,52.93,52.71,52.86,365003.6706869429,39.813,39.9337,39.7678,39.8809,365003.6707
2016-04-13 10:30:00,52.86,52.97,52.78,52.86,354295.7524908233,39.8809,39.9639,39.8206,39.8809,354295.7525
2016-04-13 11:00:00,52.85,52.98,52.78,52.96,523836.39223911904,39.8734,39.9715,39.8206,39.9564,523836.3922
2016-04-13 11:30:00,52.96,53.01,52.89,52.93,435109.5962244363,39.9564,39.9941,39.9036,39.9337,435109.5962
2016-04-13 12:00:00,52.94,53.01,52.86,53.01,409488.201363398,39.9413,39.9941,39.8809,39.9941,409488.2014
2016-04-13 12:30:00,53.01,53.11,52.97,53.09,360794.9659150498,39.9941,40.0695,39.9639,40.0545,360794.9659
2016-04-13 13:00:00,53.08,53.14,53.01,53.14,410801.2585212375,40.0469,40.0922,39.9941,40.0922,410801.2585
2016-04-13 13:30:00,53.14,53.31,53.13,53.25,439969.5857367593,40.0922,40.2204,40.0846,40.1752,439969.5857
2016-04-13 14:00:00,53.26,53.37,53.21,53.22,875860.513896172,40.1827,40.2657,40.145,40.1525,875860.5139
2016-04-13 14:30:00,53.21,53.32,53.2,53.22,568665.9674882013,40.145,40.228,40.1374,40.1525,568665.9675
2016-04-13 15:00:00,53.22,53.26,53.19,53.26,507438.90928159415,40.1525,40.1827,40.1299,40.1827,507438.9093
2016-04-13 15:30:00,53.25,53.39,53.25,53.37,1654335.6056633457,40.1752,40.2808,40.1752,40.2657,1654335.6057
2016-04-14 09:30:00,53.42,53.62,53.34,53.45,988404.8243314106,40.3034,40.4543,40.2431,40.3261,988404.8243
2016-04-14 10:00:00,53.46,53.54,53.36,53.47,698582.066072365,40.3336,40.394,40.2582,40.3411,698582.0661
2016-04-14 10:30:00,53.47,53.73,53.46,53.65,683165.180912428,40.3411,40.5373,40.3336,40.477,683165.1809
2016-04-14 11:00:00,53.65,53.67,53.49,53.56,365630.8337703199,40.477,40.492,40.3562,40.4091,365630.8338
2016-04-14 11:30:00,53.55,53.63,53.53,53.62,549119.0351337179,40.4015,40.4619,40.3864,40.4543,549119.0351
2016-04-14 12:00:00,53.62,53.77,53.58,53.65,483700.0524383849,40.4543,40.5675,40.4241,40.477,483700.0524
2016-04-14 12:30:00,53.65,53.67,53.6,53.67,196584.1636077609,40.477,40.492,40.4392,40.492,196584.1636
2016-04-14 13:00:00,53.67,53.85,53.64,53.84,296244.3628736235,40.492,40.6278,40.4694,40.6203,296244.3629
2016-04-14 13:30:00,53.84,53.87,53.81,53.85,348998.42684845306,40.6203,40.6429,40.5977,40.6278,348998.4268
2016-04-14 14:00:00,53.84,53.89,53.74,53.88,566230.7288935501,40.6203,40.658,40.5449,40.6505,566230.7289
2016-04-14 14:30:00,53.88,53.91,53.77,53.87,611413.7388568432,40.6505,40.6731,40.5675,40.6429,611413.7389
2016-04-14 15:00:00,53.88,53.95,53.86,53.95,551717.8814892501,40.6505,40.7033,40.6354,40.7033,551717.8815
2016-04-14 15:30:00,53.94,53.97,53.77,53.83,1083756.6858940744,40.6957,40.7184,40.5675,40.6128,1083756.6859
2016-04-15 09:30:00,53.9,53.92,53.54,53.61,1436078.6575773463,40.6656,40.6807,40.394,40.4468,1436078.6576
2016-04-15 10:00:00,53.61,53.63,53.42,53.55,410816.9900367069,40.4468,40.4619,40.3034,40.4015,410816.99
2016-04-15 10:30:00,53.54,53.66,53.51,53.54,362142.6324069219,40.394,40.4845,40.3713,40.394,362142.6324
2016-04-15 11:00:00,53.54,53.62,53.47,53.55,233653.9066596749,40.394,40.4543,40.3411,40.4015,233653.9067
2016-04-15 11:30:00,53.56,53.59,53.46,53.5,211554.2737283692,40.4091,40.4317,40.3336,40.3638,211554.2737
2016-04-15 12:00:00,53.49,53.54,53.41,53.44,247126.3765076036,40.3562,40.394,40.2959,40.3185,247126.3765
2016-04-15 12:30:00,53.44,53.48,53.37,53.38,268611.4315679077,40.3185,40.3487,40.2657,40.2732,268611.4316
2016-04-15 13:00:00,53.38,53.47,53.36,53.4,238854.74567383324,40.2732,40.3411,40.2582,40.2883,238854.7457
2016-04-15 13:30:00,53.4,53.4,53.28,53.36,265519.66439433664,40.2883,40.2883,40.1978,40.2582,265519.6644
2016-04-15 14:00:00,53.36,53.44,53.35,53.43,300221.2899842685,40.2582,40.3185,40.2506,40.311,300221.29
2016-04-15 14:30:00,53.43,53.49,53.34,53.49,433686.4184583114,40.311,40.3562,40.2431,40.3562,433686.4185
2016-04-15 15:00:00,53.49,53.56,53.44,53.48,356888.3062401678,40.3562,40.4091,40.3185,40.3487,356888.3062
2016-04-15 15:30:00,53.47,53.56,53.39,53.52,1549191.4001048768,40.3411,40.4091,40.2808,40.3789,1549191.4001
2016-04-18 09:30:00,53.5,53.65,53.32,53.55,633771.3686418459,40.3638,40.477,40.228,40.4015,633771.3686
2016-04-18 10:00:00,53.55,53.87,53.54,53.87,397767.173571054,40.4015,40.6429,40.394,40.6429,397767.1736
2016-04-18 10:30:00,53.87,54.16,53.84,54.14,475997.9024646041,40.6429,40.8617,40.6203,40.8466,475997.9025
2016-04-18 11:00:00,54.13,54.19,53.97,54.0,474157.31515469326,40.8391,40.8844,40.7184,40.741,474157.3152
2016-04-18 11:30:00,54.0,54.08,53.94,53.95,375760.8809648663,40.741,40.8014,40.6957,40.7033,375760.881
2016-04-18 12:00:00,53.95,53.97,53.82,53.84,300373.36130047194,40.7033,40.7184,40.6052,40.6203,300373.3613
2016-04-18 12:30:00,53.84,53.98,53.83,53.93,306125.85212375456,40.6203,40.7259,40.6128,40.6882,306125.8521
2016-04-18 13:00:00,53.93,53.95,53.83,53.93,235793.3927635029,40.6882,40.7033,40.6128,40.6882,235793.3928
2016-04-18 13:30:00,53.93,54.04,53.9,54.03,275054.01153644465,40.6882,40.7712,40.6656,40.7636,275054.0115
2016-04-18 14:00:00,54.03,54.03,53.89,53.95,324352.38594651286,40.7636,40.7636,40.658,40.7033,324352.3859
2016-04-18 14:30:00,53.94,53.97,53.87,53.96,458396.43418982695,40.6957,40.7184,40.6429,40.7108,458396.4342
2016-04-18 15:00:00,53.96,53.97,53.92,53.92,329792.34399580496,40.7108,40.7184,40.6807,40.6807,329792.344
2016-04-18 15:30:00,53.92,54.0,53.86,53.88,1049001.573151547,40.6807,40.741,40.6354,40.6505,1049001.5732
2016-04-19 09:30:00,54.09,54.35,54.02,54.35,753408.4950183535,40.8089,41.0051,40.7561,41.0051,753408.495
2016-04-19 10:00:00,54.35,54.64,54.34,54.49,808031.4630309386,41.0051,41.2239,40.9975,41.1107,808031.463
2016-04-19 10:30:00,54.5,54.71,54.35,54.69,775802.8316727845,41.1182,41.2767,41.0051,41.2616,775802.8317
2016-04-19 11:00:00,54.68,54.69,54.3,54.39,475425.2753015207,41.2541,41.2616,40.9674,41.0353,475425.2753
2016-04-19 11:30:00,54.4,54.43,54.01,54.06,426370.21499737806,41.0428,41.0654,40.7486,40.7863,426370.215
2016-04-19 12:00:00,54.05,54.17,54.0,54.14,268465.652857892,40.7787,40.8693,40.741,40.8466,268465.6529
2016-04-19 12:30:00,54.14,54.18,54.05,54.15,210091.24278972208,40.8466,40.8768,40.7787,40.8542,210091.2428
2016-04-19 13:00:00,54.15,54.18,54.03,54.04,270756.1615102255,40.8542,40.8768,40.7636,40.7712,270756.1615
2016-04-19 13:30:00,54.04,54.14,53.61,54.13,265088.6208704772,40.7712,40.8466,40.4468,40.8391,265088.6209
2016-04-19 14:00:00,54.14,54.22,54.1,54.17,278683.7965390666,40.8466,40.907,40.8165,40.8693,278683.7965
2016-04-19 14:30:00,54.16,54.24,54.12,54.17,363104.3523859465,40.8617,40.9221,40.8316,40.8693,363104.3524
2016-04-19 15:00:00,54.16,54.26,54.1,54.26,409905.6109071841,40.8617,40.9372,40.8165,40.9372,409905.6109
2016-04-19 15:30:00,54.26,54.3,54.18,54.23,999847.9286837964,40.9372,40.9674,40.8768,40.9145,999847.9287
2016-04-20 09:30:00,54.49,54.73,54.34,54.39,1115532.249606712,41.1107,41.2918,40.9975,41.0353,1115532.2496
2016-04-20 10:00:00,54.4,54.42,54.04,54.12,724986.8904037756,41.0428,41.0579,40.7712,40.8316,724986.8904
2016-04-20 10:30:00,54.12,54.21,53.82,53.98,572530.6764551651,40.8316,40.8995,40.6052,40.7259,572530.6765
2016-04-20 11:00:00,53.98,54.09,53.83,54.02,542520.1887781856,40.7259,40.8089,40.6128,40.7561,542520.1888
2016-04-20 11:30:00,54.03,54.06,53.9,54.02,376002.097535396,40.7636,40.7863,40.6656,40.7561,376002.0975
2016-04-20 12:00:00,54.03,54.1,53.87,53.92,305480.8599895123,40.7636,40.8165,40.6429,40.6807,305480.86
2016-04-20 12:30:00,53.91,53.96,53.88,53.95,228223.3875196644,40.6731,40.7108,40.6505,40.7033,228223.3875
2016-04-20 13:00:00,53.95,54.06,53.95,54.04,205422.12899842684,40.7033,40.7863,40.7033,40.7712,205422.129
2016-04-20 13:30:00,54.05,54.12,54.04,54.04,261240.69218668065,40.7787,40.8316,40.7712,40.7712,261240.6922
2016-04-20 14:00:00,54.04,54.13,54.02,54.09,339997.9024646041,40.7712,40.8391,40.7561,40.8089,339997.9025
2016-04-20 14:30:00,54.09,54.13,54.02,54.11,506797.0634504457,40.8089,40.8391,40.7561,40.824,506797.0635
2016-04-20 15:00:00,54.11,54.2,53.98,54.03,713404.2999475616,40.824,40.8919,40.7259,40.7636,713404.2999
2016-04-20 15:30:00,54.02,54.03,53.93,53.95,1068870.477189303,40.7561,40.7636,40.6882,40.7033,1068870.4772
2016-04-21 09:30:00,53.72,54.38,53.71,54.23,886316.7278447824,40.5298,41.0277,40.5222,40.9145,886316.7278
2016-04-21 10:00:00,54.24,54.27,54.03,54.13,507518.6156266387,40.9221,40.9447,40.7636,40.8391,507518.6156
2016-04-21 10:30:00,54.13,54.23,54.07,54.2,575052.9627687468,40.8391,40.9145,40.7938,40.8919,575052.9628
2016-04-21 11:00:00,54.19,54.22,53.92,53.96,676127.9496591506,40.8844,40.907,40.6807,40.7108,676127.9497
2016-04-21 11:30:00,53.97,54.01,53.77,53.88,683342.4226533823,40.7184,40.7486,40.5675,40.6505,683342.4227
2016-04-21 12:00:00,53.87,54.0,53.69,53.78,696652.333508128,40.6429,40.741,40.5071,40.575,696652.3335
2016-04-21 12:30:00,53.79,53.91,53.77,53.87,417470.3723125328,40.5826,40.6731,40.5675,40.6429,417470.3723
2016-04-21 13:00:00,53.87,53.89,53.78,53.79,356138.43733613007,40.6429,40.658,40.575,40.5826,356138.4373
2016-04-21 13:30:00,53.78,53.99,53.77,53.87,339997.9024646041,40.575,40.7335,40.5675,40.6429,339997.9025
2016-04-21 14:00:00,53.87,53.9,53.78,53.87,371730.4667016256,40.6429,40.6656,40.575,40.6429,371730.4667
2016-04-21 14:30:00,53.87,53.87,53.72,53.82,845361.3004719454,40.6429,40.6429,40.5298,40.6052,845361.3005
2016-04-21 15:00:00,53.83,53.94,53.79,53.8,683581.541688516,40.6128,40.6957,40.5826,40.5901,683581.5417
2016-04-21 15:30:00,53.8,54.02,53.79,53.96,2393457.787100157,40.5901,40.7561,40.5826,40.7108,2393457.7871
2016-04-22 09:30:00,54.05,54.38,54.01,54.25,812812.794965915,40.7787,41.0277,40.7486,40.9296,812812.795
2016-04-22 10:00:00,54.25,54.31,54.1,54.14,490336.65443104354,40.9296,40.9749,40.8165,40.8466,490336.6544
2016-04-22 10:30:00,54.14,54.22,54.0,54.03,405150.4981646565,40.8466,40.907,40.741,40.7636,405150.4982
2016-04-22 11:00:00,54.03,54.11,54.0,54.06,340060.8285264814,40.7636,40.824,40.741,40.7863,340060.8285
2016-04-22 11:30:00,54.07,54.2,54.02,54.09,409921.3424226534,40.7938,40.8919,40.7561,40.8089,409921.3424
2016-04-22 12:00:00,54.1,54.19,54.03,54.05,264093.340325118,40.8165,40.8844,40.7636,40.7787,264093.3403
2016-04-22 12:30:00,54.06,54.1,53.88,53.92,347585.7367593078,40.7863,40.8165,40.6505,40.6807,347585.7368
2016-04-22 13:00:00,53.92,54.03,53.92,54.0,386488.725747247,40.6807,40.7636,40.6807,40.741,386488.7257
2016-04-22 13:30:00,54.01,54.11,53.98,54.09,333048.7676979549,40.7486,40.824,40.7259,40.8089,333048.7677
2016-04-22 14:00:00,54.09,54.21,54.05,54.18,323520.71316203463,40.8089,40.8995,40.7787,40.8768,323520.7132
2016-04-22 14:30:00,54.18,54.21,54.16,54.21,307586.7855270058,40.8768,40.8995,40.8617,40.8995,307586.7855
2016-04-22 15:00:00,54.21,54.22,54.04,54.11,501265.8626114316,40.8995,40.907,40.7712,40.824,501265.8626
2016-04-22 15:30:00,54.11,54.13,54.01,54.1,1208870.477189303,40.824,40.8391,40.7486,40.8165,1208870.4772
2016-04-25 09:30:00,53.85,54.01,53.67,53.8,597673.8332459361,40.6278,40.7486,40.492,40.5901,597673.8332
2016-04-25 10:00:00,53.8,53.83,53.53,53.55,523324.593602517,40.5901,40.6128,40.3864,40.4015,523324.5936
2016-04-25 10:30:00,53.56,53.73,53.54,53.63,364201.36339800735,40.4091,40.5373,40.394,40.4619,364201.3634
2016-04-25 11:00:00,53.63,53.68,53.58,53.6,445312.0083901416,40.4619,40.4996,40.4241,40.4392,445312.0084
2016-04-25 11:30:00,53.6,53.62,53.4,53.48,666010.4876769795,40.4392,40.4543,40.2883,40.3487,666010.4877
2016-04-25 12:00:00,53.48,53.61,53.45,53.48,425883.586785527,40.3487,40.4468,40.3261,40.3487,425883.5868
2016-04-25 12:30:00,53.49,53.62,53.43,53.6,515068.694284216,40.3562,40.4543,40.311,40.4392,515068.6943
2016-04-25 13:00:00,53.6,53.66,53.49,53.5,436176.1929732564,40.4392,40.4845,40.3562,40.3638,436176.193
2016-04-25 13:30:00,53.49,53.55,53.47,53.48,374668.0650235973,40.3562,40.4015,40.3411,40.3487,374668.065
2016-04-25 14:00:00,53.48,53.51,53.44,53.5,372374.4100681699,40.3487,40.3713,40.3185,40.3638,372374.4101
2016-04-25 14:30:00,53.5,53.57,53.47,53.54,357435.7629785003,40.3638,40.4166,40.3411,40.394,357435.763
2016-04-25 15:00:00,53.55,53.58,53.45,53.55,623922.3911903513,40.4015,40.4241,40.3261,40.4015,623922.3912
2016-04-25 15:30:00,53.55,53.62,53.51,53.62,1507600.4195070793,40.4015,40.4543,40.3713,40.4543,1507600.4195
2016-04-26 09:30:00,53.79,53.8,53.42,53.57,576830.6240167803,40.5826,40.5901,40.3034,40.4166,576830.624
2016-04-26 10:00:00,53.58,53.64,53.42,53.46,440477.1893025695,40.4241,40.4694,40.3034,40.3336,440477.1893
2016-04-26 10:30:00,53.46,53.5,53.3,53.35,561586.7855270058,40.3336,40.3638,40.2129,40.2506,561586.7855
2016-04-26 11:00:00,53.35,53.38,53.27,53.33,462399.5804929208,40.2506,40.2732,40.1903,40.2355,462399.5805
2016-04-26 11:30:00,53.34,53.43,53.29,53.42,423315.15469323547,40.2431,40.311,40.2053,40.3034,423315.1547
2016-04-26 12:00:00,53.42,53.51,53.37,53.46,297257.47246984794,40.3034,40.3713,40.2657,40.3336,297257.4725
2016-04-26 12:30:00,53.47,53.5,53.42,53.43,222781.3319349764,40.3411,40.3638,40.3034,40.311,222781.3319
2016-04-26 13:00:00,53.42,53.47,53.33,53.42,241025.6948085999,40.3034,40.3411,40.2355,40.3034,241025.6948
2016-04-26 13:30:00,53.42,53.44,53.33,53.42,313250.13109596225,40.3034,40.3185,40.2355,40.3034,313250.1311
2016-04-26 14:00:00,53.42,53.45,53.34,53.41,283739.9056109072,40.3034,40.3261,40.2431,40.2959,283739.9056
2016-04-26 14:30:00,53.41,53.47,53.37,53.39,558513.8961719979,40.2959,40.3411,40.2657,40.2808,558513.8962
2016-04-26 15:00:00,53.4,53.42,53.28,53.34,607411.6413214473,40.2883,40.3034,40.1978,40.2431,607411.6413
2016-04-26 15:30:00,53.34,53.45,53.34,53.42,1332680.6502359728,40.2431,40.3261,40.2431,40.3034,1332680.6502
2016-04-27 09:30:00,53.45,53.79,53.45,53.76,604459.3602517042,40.3261,40.5826,40.3261,40.5599,604459.3603
2016-04-27 10:00:00,53.75,53.86,53.69,53.81,646350.2884111169,40.5524,40.6354,40.5071,40.5977,646350.2884
2016-04-27 10:30:00,53.8,53.8,53.64,53.67,428046.14577871,40.5901,40.5901,40.4694,40.492,428046.1458
2016-04-27 11:00:00,53.68,53.81,53.65,53.81,372100.6816990037,40.4996,40.5977,40.477,40.5977,372100.6817
2016-04-27 11:30:00,53.81,53.89,53.8,53.89,399525.9570005244,40.5977,40.658,40.5901,40.658,399525.957
2016-04-27 12:00:00,53.89,53.99,53.81,53.98,345885.68432092294,40.658,40.7335,40.5977,40.7259,345885.6843
2016-04-27 12:30:00,53.98,53.99,53.81,53.84,340611.43156790774,40.7259,40.7335,40.5977,40.6203,340611.4316
2016-04-27 13:00:00,53.84,53.85,53.66,53.69,344928.1594126901,40.6203,40.6278,40.4845,40.5071,344928.1594
2016-04-27 13:30:00,53.69,53.81,53.67,53.73,217058.2066072365,40.5071,40.5977,40.492,40.5373,217058.2066
2016-04-27 14:00:00,53.73,53.91,53.59,53.82,413673.833245936,40.5373,40.6731,40.4317,40.6052,413673.8332
2016-04-27 14:30:00,53.82,53.83,53.67,53.76,295341.3738856843,40.6052,40.6128,40.492,40.5599,295341.3739
2016-04-27 15:00:00,53.76,53.97,53.72,53.87,502728.8935500787,40.5599,40.7184,40.5298,40.6429,502728.8936
2016-04-27 15:30:00,53.88,53.92,53.64,53.7,1109466.177241741,40.6505,40.6807,40.4694,40.5147,1109466.1772
2016-04-28 09:30:00,53.39,53.49,53.01,53.45,650948.0859989512,40.2808,40.3562,39.9941,40.3261,650948.086
2016-04-28 10:00:00,53.45,53.62,53.26,53.32,406525.4326166754,40.3261,40.4543,40.1827,40.228,406525.4326
2016-04-28 10:30:00,53.34,53.51,53.3,53.45,531662.2968012586,40.2431,40.3713,40.2129,40.3261,531662.2968
2016-04-28 11:00:00,53.45,53.46,53.29,53.34,798832.7215521762,40.3261,40.3336,40.2053,40.2431,798832.7216
2016-04-28 11:30:00,53.35,53.43,53.31,53.4,389905.6109071841,40.2506,40.311,40.2204,40.2883,389905.6109
2016-04-28 12:00:00,53.4,53.42,53.33,53.33,625097.0110120608,40.2883,40.3034,40.2355,40.2355,625097.011
2016-04-28 12:30:00,53.34,53.49,53.32,53.42,461046.670162559,40.2431,40.3562,40.228,40.3034,461046.6702
2016-04-28 13:00:00,53.42,53.47,53.31,53.42,464231.77766124805,40.3034,40.3411,40.2204,40.3034,464231.7777
2016-04-28 13:30:00,53.42,53.42,53.3,53.31,479111.6937598322,40.3034,40.3034,40.2129,40.2204,479111.6938
2016-04-28 14:00:00,53.32,53.41,53.27,53.41,352353.4347142108,40.228,40.2959,40.1903,40.2959,352353.4347
2016-04-28 14:30:00,53.41,53.41,53.2,53.26,509155.7420031463,40.2959,40.2959,40.1374,40.1827,509155.742
2016-04-28 15:00:00,53.26,53.29,53.01,53.02,598471.9454640797,40.1827,40.2053,39.9941,40.0016,598471.9455
2016-04-28 15:30:00,53.03,53.17,52.96,53.16,1629933.927635029,40.0092,40.1148,39.9564,40.1073,1629933.9276
2016-04-29 09:30:00,53.05,53.05,52.02,52.23,1628517.0424750918,40.0243,40.0243,39.2472,39.4056,1628517.0425
2016-04-29 10:00:00,52.24,52.25,52.04,52.19,1319663.3455689566,39.4132,39.4207,39.2623,39.3754,1319663.3456
2016-04-29 10:30:00,52.18,52.27,52.04,52.07,723264.8138437336,39.3679,39.4358,39.2623,39.2849,723264.8138
2016-04-29 11:00:00,52.07,52.25,52.02,52.06,644535.920293655,39.2849,39.4207,39.2472,39.2774,644535.9203
2016-04-29 11:30:00,52.06,52.14,52.02,52.04,487706.3450445726,39.2774,39.3377,39.2472,39.2623,487706.345
2016-04-29 12:00:00,52.04,52.21,52.02,52.19,388282.1185107499,39.2623,39.3905,39.2472,39.3754,388282.1185
2016-04-29 12:30:00,52.2,52.26,52.17,52.18,661714.7351861562,39.383,39.4282,39.3603,39.3679,661714.7352
2016-04-29 13:00:00,52.18,52.26,52.17,52.22,481408.4950183535,39.3679,39.4282,39.3603,39.3981,481408.495
2016-04-29 13:30:00,52.22,52.24,52.13,52.18,325241.7409543786,39.3981,39.4132,39.3302,39.3679,325241.741
2016-04-29 14:00:00,52.18,52.26,52.14,52.24,532395.385422129,39.3679,39.4282,39.3377,39.4132,532395.3854
2016-04-29 14:30:00,52.23,52.24,52.12,52.16,526572.6271630834,39.4056,39.4132,39.3226,39.3528,526572.6272
2016-04-29 15:00:00,52.16,52.24,52.1,52.16,778640.7970634504,39.3528,39.4132,39.3075,39.3528,778640.7971
2016-04-29 15:30:00,52.17,52.34,52.17,52.29,2408318.825380178,39.3603,39.4886,39.3603,39.4509,2408318.8254
2016-05-02 09:30:00,52.3,52.44,52.26,52.38,796754.0639748296,39.4584,39.5641,39.4282,39.5188,796754.064
2016-05-02 10:00:00,52.38,52.47,52.34,52.38,450612.4803356057,39.5188,39.5867,39.4886,39.5188,450612.4803
2016-05-02 10:30:00,52.37,52.41,52.18,52.19,343050.86523335084,39.5112,39.5414,39.3679,39.3754,343050.8652
2016-05-02 11:00:00,52.19,52.29,52.16,52.28,365823.8070267436,39.3754,39.4509,39.3528,39.4433,365823.807
2016-05-02 11:30:00,52.29,52.39,52.24,52.26,407895.1232302045,39.4509,39.5263,39.4132,39.4282,407895.1232
2016-05-02 12:00:00,52.26,52.35,52.21,52.29,349444.1531200839,39.4282,39.4962,39.3905,39.4509,349444.1531
2016-05-02 12:30:00,52.29,52.37,52.27,52.36,380142.6324069219,39.4509,39.5112,39.4358,39.5037,380142.6324
2016-05-02 13:00:00,52.36,52.46,52.27,52.39,455055.06030414265,39.5037,39.5791,39.4358,39.5263,455055.0603
2016-05-02 13:30:00,52.39,52.51,52.36,52.49,302070.267435763,39.5263,39.6169,39.5037,39.6018,302070.2674
2016-05-02 14:00:00,52.49,52.55,52.43,52.55,608853.6969061353,39.6018,39.647,39.5565,39.647,608853.6969
2016-05-02 14:30:00,52.55,52.58,52.46,52.52,874766.649187205,39.647,39.6697,39.5791,39.6244,874766.6492
2016-05-02 15:00:00,52.53,52.79,52.5,52.74,1259188.2538017828,39.632,39.8281,39.6093,39.7904,1259188.2538
2016-05-02 15:30:00,52.74,52.78,52.66,52.73,1945850.0262191924,39.7904,39.8206,39.73,39.7828,1945850.0262
2016-05-03 09:30:00,52.58,52.72,52.32,52.56,869045.621394861,39.6697,39.7753,39.4735,39.6546,869045.6214
2016-05-03 10:00:00,52.56,52.6,52.39,52.41,561381.2270582066,39.6546,39.6848,39.5263,39.5414,561381.2271
2016-05-03 10:30:00,52.4,52.41,52.3,52.39,378696.3817514421,39.5339,39.5414,39.4584,39.5263,378696.3818
2016-05-03 11:00:00,52.4,52.54,52.38,52.44,319656.0041950708,39.5339,39.6395,39.5188,39.5641,319656.0042
2016-05-03 11:30:00,52.44,52.53,52.35,52.51,350482.43314105924,39.5641,39.632,39.4962,39.6169,350482.4331
2016-05-03 12:00:00,52.52,52.61,52.52,52.56,289808.0755112743,39.6244,39.6923,39.6244,39.6546,289808.0755
2016-05-03 12:30:00,52.55,52.61,52.54,52.59,298096.48662821186,39.647,39.6923,39.6395,39.6772,298096.4866
2016-05-03 13:00:00,52.59,52.72,52.59,52.69,330637.65076035657,39.6772,39.7753,39.6772,39.7527,330637.6508
2016-05-03 13:30:00,52.69,52.86,52.69,52.8,319318.30099632934,39.7527,39.8809,39.7527,39.8357,319318.301
2016-05-03 14:00:00,52.8,52.87,52.68,52.72,403961.19559517567,39.8357,39.8885,39.7451,39.7753,403961.1956
2016-05-03 14:30:00,52.72,52.76,52.6,52.68,408557.944415312,39.7753,39.8055,39.6848,39.7451,408557.9444
2016-05-03 15:00:00,52.68,52.68,52.47,52.53,588372.3125327739,39.7451,39.7451,39.5867,39.632,588372.3125
2016-05-03 15:30:00,52.52,52.56,52.39,52.53,1193195.5951756686,39.6244,39.6546,39.5263,39.632,1193195.5952
2016-05-04 09:30:00,52.17,52.48,51.93,52.13,822352.3859465128,39.3603,39.5942,39.1793,39.3302,822352.3859
2016-05-04 10:00:00,52.11,52.43,52.1,52.16,756598.8463555323,39.3151,39.5565,39.3075,39.3528,756598.8464
2016-05-04 10:30:00,52.16,52.22,52.07,52.1,456131.0959622444,39.3528,39.3981,39.2849,39.3075,456131.096
2016-05-04 11:00:00,52.1,52.28,52.05,52.24,506780.28316727845,39.3075,39.4433,39.2698,39.4132,506780.2832
2016-05-04 11:30:00,52.23,52.47,52.21,52.34,392055.5846879916,39.4056,39.5867,39.3905,39.4886,392055.5847
2016-05-04 12:00:00,52.34,52.46,52.3,52.39,338300.9963293131,39.4886,39.5791,39.4584,39.5263,338300.9963
2016-05-04 12:30:00,52.38,52.43,52.25,52.26,275418.98269533296,39.5188,39.5565,39.4207,39.4282,275418.9827
2016-05-04 13:00:00,52.25,52.4,52.22,52.37,294339.8007341374,39.4207,39.5339,39.3981,39.5112,294339.8007
2016-05-04 13:30:00,52.38,52.39,52.29,52.34,352006.2926061877,39.5188,39.5263,39.4509,39.4886,352006.2926
2016-05-04 14:00:00,52.34,52.34,52.15,52.34,467550.0786575773,39.4886,39.4886,39.3453,39.4886,467550.0787
2016-05-04 14:30:00,52.34,52.42,52.32,52.38,379203.9853172522,39.4886,39.549,39.4735,39.5188,379203.9853
2016-05-04 15:00:00,52.38,52.39,52.26,52.28,373191.4001048768,39.5188,39.5263,39.4282,39.4433,373191.4001
2016-05-04 15:30:00,52.27,52.35,52.2,52.25,1180607.2364971158,39.4358,39.4962,39.383,39.4207,1180607.2365
2016-05-05 09:30:00,51.63,51.87,50.86,51.17,1874744.625065548,38.9529,39.134,38.372,38.6059,1874744.6251
2016-05-05 10:00:00,51.16,51.7,51.16,51.43,825057.1578395385,38.5983,39.0057,38.5983,38.802,825057.1578
2016-05-05 10:30:00,51.43,51.54,51.3,51.37,538917.6717357106,38.802,38.885,38.704,38.7568,538917.6717
2016-05-05 11:00:00,51.37,51.46,51.14,51.19,582938.6470896696,38.7568,38.8247,38.5833,38.621,582938.6471
2016-05-05 11:30:00,51.2,51.42,51.2,51.42,356981.6465652858,38.6285,38.7945,38.6285,38.7945,356981.6466
2016-05-05 12:00:00,51.41,51.49,51.38,51.45,283572.1027792344,38.787,38.8473,38.7643,38.8171,283572.1028
2016-05-05 12:30:00,51.45,51.48,51.36,51.37,417039.3287886733,38.8171,38.8398,38.7492,38.7568,417039.3288
2016-05-05 13:00:00,51.37,51.39,51.08,51.15,516378.60513896175,38.7568,38.7719,38.538,38.5908,516378.6051
2016-05-05 13:30:00,51.14,51.2,51.07,51.11,586411.1169375983,38.5833,38.6285,38.5304,38.5606,586411.1169
2016-05-05 14:00:00,51.11,51.32,51.08,51.32,771444.153120084,38.5606,38.7191,38.538,38.7191,771444.1531
2016-05-05 14:30:00,51.32,51.36,51.2,51.3,787474.5673833246,38.7191,38.7492,38.6285,38.704,787474.5674
2016-05-05 15:00:00,51.29,51.46,51.24,51.43,516095.4378605139,38.6964,38.8247,38.6587,38.802,516095.4379
2016-05-05 15:30:00,51.43,51.58,51.33,51.57,1686771.8930256949,38.802,38.9152,38.7266,38.9077,1686771.893
2016-05-06 09:30:00,51.34,51.36,51.01,51.16,1132386.9952805454,38.7341,38.7492,38.4852,38.5983,1132386.9953
2016-05-06 10:00:00,51.16,51.46,51.16,51.27,629301.520713162,38.5983,38.8247,38.5983,38.6813,629301.5207
2016-05-06 10:30:00,51.26,51.26,50.88,50.93,958119.5595175668,38.6738,38.6738,38.3871,38.4248,958119.5595
2016-05-06 11:00:00,50.93,51.02,50.88,50.96,484269.5332983744,38.4248,38.4927,38.3871,38.4474,484269.5333
2016-05-06 11:30:00,50.96,50.96,50.71,50.71,631090.718405873,38.4474,38.4474,38.2588,38.2588,631090.7184
2016-05-06 12:00:00,50.71,50.71,50.59,50.65,462127.9496591505,38.2588,38.2588,38.1683,38.2136,462127.9497
2016-05-06 12:30:00,50.65,50.81,50.61,50.75,593680.1258521237,38.2136,38.3343,38.1834,38.289,593680.1259
2016-05-06 13:00:00,50.76,50.87,50.71,50.83,466244.3628736235,38.2966,38.3795,38.2588,38.3494,466244.3629
2016-05-06 13:30:00,50.84,50.92,50.74,50.92,511314.1059255375,38.3569,38.4173,38.2815,38.4173,511314.1059
2016-05-06 14:00:00,50.92,51.09,50.92,51.07,521957.0005243839,38.4173,38.5455,38.4173,38.5304,521957.0005
2016-05-06 14:30:00,51.06,51.09,50.96,51.07,472360.7760880965,38.5229,38.5455,38.4474,38.5304,472360.7761
2016-05-06 15:00:00,51.07,51.15,51.04,51.11,484632.4069218668,38.5304,38.5908,38.5078,38.5606,484632.4069
2016-05-06 15:30:00,51.11,51.12,50.92,51.11,1858120.6082852648,38.5606,38.5682,38.4173,38.5606,1858120.6083
2016-05-09 09:30:00,51.08,51.53,51.02,51.47,1046521.2375458836,38.538,38.8775,38.4927,38.8322,1046521.2375
2016-05-09 10:00:00,51.47,51.65,51.42,51.48,557141.059255375,38.8322,38.968,38.7945,38.8398,557141.0593
2016-05-09 10:30:00,51.47,51.66,51.45,51.61,381555.3224960672,38.8322,38.9756,38.8171,38.9378,381555.3225
2016-05-09 11:00:00,51.61,51.72,51.58,51.69,643248.0335605664,38.9378,39.0208,38.9152,38.9982,643248.0336
2016-05-09 11:30:00,51.7,51.8,51.65,51.77,532065.0235972732,39.0057,39.0812,38.968,39.0586,532065.0236
2016-05-09 12:00:00,51.76,51.78,51.61,51.73,374720.5034084951,39.051,39.0661,38.9378,39.0284,374720.5034
2016-05-09 12:30:00,51.74,51.76,51.65,51.73,386482.4331410592,39.0359,39.051,38.968,39.0284,386482.4331
2016-05-09 13:00:00,51.72,51.74,51.6,51.64,469035.1337178815,39.0208,39.0359,38.9303,38.9605,469035.1337
2016-05-09 13:30:00,51.65,51.73,51.63,51.65,302603.04142632405,38.968,39.0284,38.9529,38.968,302603.0414
2016-05-09 14:00:00,51.65,51.66,51.57,51.61,326075.5112742528,38.968,38.9756,38.9077,38.9378,326075.5113
2016-05-09 14:30:00,51.62,51.73,51.61,51.68,285323.5448348191,38.9454,39.0284,38.9378,38.9907,285323.5448
2016-05-09 15:00:00,51.67,51.72,51.57,51.69,402842.1604614578,38.9831,39.0208,38.9077,38.9982,402842.1605
2016-05-09 15:30:00,51.7,51.75,51.57,51.6,1112194.0220241216,39.0057,39.0435,38.9077,38.9303,1112194.022
2016-05-10 09:30:00,51.94,52.14,51.86,52.04,1083948.6103828002,39.1868,39.3377,39.1265,39.2623,1083948.6104
2016-05-10 10:00:00,52.04,52.11,51.91,52.02,423217.61929732567,39.2623,39.3151,39.1642,39.2472,423217.6193
2016-05-10 10:30:00,52.02,52.19,51.94,51.99,448231.77766124805,39.2472,39.3754,39.1868,39.2245,448231.7777
2016-05-10 11:00:00,52.0,52.03,51.86,51.95,317824.85579444154,39.2321,39.2547,39.1265,39.1944,317824.8558
2016-05-10 11:30:00,51.95,52.02,51.91,51.94,389194.54640797066,39.1944,39.2472,39.1642,39.1868,389194.5464
2016-05-10 12:00:00,51.94,52.01,51.91,51.97,267132.6691137913,39.1868,39.2396,39.1642,39.2095,267132.6691
2016-05-10 12:30:00,51.98,52.03,51.93,52.03,239785.00262191924,39.217,39.2547,39.1793,39.2547,239785.0026
2016-05-10 13:00:00,52.02,52.03,51.93,51.94,281984.2684845307,39.2472,39.2547,39.1793,39.1868,281984.2685
2016-05-10 13:30:00,51.95,52.04,51.93,52.0,197016.2558993183,39.1944,39.2623,39.1793,39.2321,197016.2559
2016-05-10 14:00:00,51.99,52.03,51.97,52.01,277203.9853172522,39.2245,39.2547,39.2095,39.2396,277203.9853
2016-05-10 14:30:00,52.01,52.09,52.0,52.03,313213.42422653385,39.2396,39.3,39.2321,39.2547,313213.4242
2016-05-10 15:00:00,52.02,52.19,52.02,52.16,371020.4509701101,39.2472,39.3754,39.2472,39.3528,371020.451
2016-05-10 15:30:00,52.16,52.18,52.07,52.13,1070212.8998426849,39.3528,39.3679,39.2849,39.3302,1070212.8998
2016-05-11 09:30:00,52.16,52.24,52.03,52.08,620491.8720503409,39.3528,39.4132,39.2547,39.2924,620491.8721
2016-05-11 10:00:00,52.07,52.11,51.98,52.06,441524.9082328265,39.2849,39.3151,39.217,39.2774,441524.9082
2016-05-11 10:30:00,52.06,52.22,52.0,52.06,459715.78395385423,39.2774,39.3981,39.2321,39.2774,459715.784
2016-05-11 11:00:00,52.06,52.19,51.98,52.11,392137.38856843207,39.2774,39.3754,39.217,39.3151,392137.3886
2016-05-11 11:30:00,52.1,52.14,52.02,52.04,280761.40534871526,39.3075,39.3377,39.2472,39.2623,280761.4053
2016-05-11 12:00:00,52.04,52.14,52.03,52.07,309231.25327739905,39.2623,39.3377,39.2547,39.2849,309231.2533
2016-05-11 12:30:00,52.07,52.11,51.97,51.99,208808.59989512325,39.2849,39.3151,39.2095,39.2245,208808.5999
2016-05-11 13:00:00,52.0,52.02,51.91,51.99,281748.2957524908,39.2321,39.2472,39.1642,39.2245,281748.2958
2016-05-11 13:30:00,52.0,52.02,51.88,51.9,287303.618248558,39.2321,39.2472,39.1416,39.1566,287303.6182
2016-05-11 14:00:00,51.9,51.9,51.74,51.78,317422.12899842684,39.1566,39.1566,39.0359,39.0661,317422.129
2016-05-11 14:30:00,51.78,51.88,51.74,51.84,304941.79339276353,39.0661,39.1416,39.0359,39.1114,304941.7934
2016-05-11 15:00:00,51.84,51.91,51.78,51.88,456816.9900367069,39.1114,39.1642,39.0661,39.1416,456816.99
2016-05-11 15:30:00,51.89,51.92,51.78,51.78,1147001.573151547,39.1491,39.1717,39.0661,39.0661,1147001.5732
2016-05-12 09:30:00,52.05,52.08,51.51,51.58,690005.2438384898,39.2698,39.2924,38.8624,38.9152,690005.2438
2016-05-12 10:00:00,51.57,51.8,51.51,51.74,790956.4761405349,38.9077,39.0812,38.8624,39.0359,790956.4761
2016-05-12 10:30:00,51.74,51.77,51.5,51.54,878826.4289459884,39.0359,39.0586,38.8549,38.885,878826.4289
2016-05-12 11:00:00,51.54,51.57,51.42,51.52,600780.2831672785,38.885,38.9077,38.7945,38.8699,600780.2832
2016-05-12 11:30:00,51.52,51.58,51.44,51.52,512517.04247509176,38.8699,38.9152,38.8096,38.8699,512517.0425
2016-05-12 12:00:00,51.52,51.55,51.47,51.5,412398.5317252229,38.8699,38.8926,38.8322,38.8549,412398.5317
2016-05-12 12:30:00,51.49,51.65,51.47,51.58,481357.1054011537,38.8473,38.968,38.8322,38.9152,481357.1054
2016-05-12 13:00:00,51.57,51.65,51.57,51.62,458110.1206082853,38.9077,38.968,38.9077,38.9454,458110.1206
2016-05-12 13:30:00,51.62,51.63,51.46,51.59,514811.7461982171,38.9454,38.9529,38.8247,38.9228,514811.7462
2016-05-12 14:00:00,51.59,51.69,51.57,51.61,393449.39695857366,38.9228,38.9982,38.9077,38.9378,393449.397
2016-05-12 14:30:00,51.6,51.74,51.57,51.65,493952.805453592,38.9303,39.0359,38.9077,38.968,493952.8055
2016-05-12 15:00:00,51.65,51.73,51.63,51.64,333261.66754063976,38.968,39.0284,38.9529,38.9605,333261.6675
2016-05-12 15:30:00,51.64,51.71,51.54,51.61,800027.2679601469,38.9605,39.0133,38.885,38.9378,800027.268
2016-05-13 09:30:00,51.58,51.84,51.46,51.57,633486.1038280021,38.9152,39.1114,38.8247,38.9077,633486.1038
2016-05-13 10:00:00,51.57,51.82,51.55,51.68,434745.67383324594,38.9077,39.0963,38.8926,38.9907,434745.6738
2016-05-13 10:30:00,51.69,51.83,51.63,51.77,537452.5432616676,38.9982,39.1038,38.9529,39.0586,537452.5433
2016-05-13 11:00:00,51.78,51.98,51.73,51.95,585921.3424226533,39.0661,39.217,39.0284,39.1944,585921.3424
2016-05-13 11:30:00,51.95,51.96,51.81,51.9,462687.9916098584,39.1944,39.2019,39.0887,39.1566,462687.9916
2016-05-13 12:00:00,51.9,51.96,51.84,51.89,331309.91085474566,39.1566,39.2019,39.1114,39.1491,331309.9109
2016-05-13 12:30:00,51.88,51.92,51.78,51.8,287559.51756685897,39.1416,39.1717,39.0661,39.0812,287559.5176
2016-05-13 13:00:00,51.79,51.81,51.69,51.71,288830.6240167803,39.0737,39.0887,38.9982,39.0133,288830.624
2016-05-13 13:30:00,51.72,51.73,51.52,51.55,274364.9711588883,39.0208,39.0284,38.8699,38.8926,274364.9712
2016-05-13 14:00:00,51.55,51.59,51.37,51.42,351178.81489250134,38.8926,38.9228,38.7568,38.7945,351178.8149
2016-05-13 14:30:00,51.41,51.48,51.34,51.36,512404.8243314106,38.787,38.8398,38.7341,38.7492,512404.8243
2016-05-13 15:00:00,51.37,51.46,51.36,51.37,374296.8012585212,38.7568,38.8247,38.7492,38.7568,374296.8013
2016-05-13 15:30:00,51.37,51.42,51.33,51.36,875781.8563188254,38.7568,38.7945,38.7266,38.7492,875781.8563
2016-05-16 09:30:00,51.27,51.7,51.1,51.68,835191.4001048767,38.6813,39.0057,38.5531,38.9907,835191.4001
2016-05-16 10:00:00,51.69,51.74,51.63,51.72,381869.9528054536,38.9982,39.0359,38.9529,39.0208,381869.9528
2016-05-16 10:30:00,51.72,51.84,51.72,51.83,275113.7912952281,39.0208,39.1114,39.0208,39.1038,275113.7913
2016-05-16 11:00:00,51.84,51.95,51.79,51.8,445867.8552700577,39.1114,39.1944,39.0737,39.0812,445867.8553
2016-05-16 11:30:00,51.81,51.94,51.75,51.93,205792.34399580493,39.0887,39.1868,39.0435,39.1793,205792.344
2016-05-16 12:00:00,51.93,51.95,51.83,51.88,296820.1363398007,39.1793,39.1944,39.1038,39.1416,296820.1363
2016-05-16 12:30:00,51.87,52.01,51.87,51.98,234318.82538017828,39.134,39.2396,39.134,39.217,234318.8254
2016-05-16 13:00:00,51.98,52.07,51.98,52.07,224959.6224436288,39.217,39.2849,39.217,39.2849,224959.6224
2016-05-16 13:30:00,52.07,52.1,51.98,52.05,301631.8825380178,39.2849,39.3075,39.217,39.2698,301631.8825
2016-05-16 14:00:00,52.06,52.15,52.04,52.13,266178.29050865234,39.2774,39.3453,39.2623,39.3302,266178.2905
2016-05-16 14:30:00,52.13,52.22,52.12,52.2,448713.16203460936,39.3302,39.3981,39.3226,39.383,448713.162
2016-05-16 15:00:00,52.2,52.22,52.14,52.17,466954.378605139,39.383,39.3981,39.3377,39.3603,466954.3786
2016-05-16 15:30:00,52.17,52.17,52.04,52.1,1123431.5679077085,39.3603,39.3603,39.2623,39.3075,1123431.5679
2016-05-17 09:30:00,51.88,52.03,51.47,51.55,679876.2454116413,39.1416,39.2547,38.8322,38.8926,679876.2454
2016-05-17 10:00:00,51.55,51.64,51.49,51.6,999974.8295752492,38.8926,38.9605,38.8473,38.9303,999974.8296
2016-05-17 10:30:00,51.6,51.85,51.58,51.75,883160.9858416361,38.9303,39.1189,38.9152,39.0435,883160.9858
2016-05-17 11:00:00,51.76,51.79,51.71,51.76,643697.954902989,39.051,39.0737,39.0133,39.051,643697.9549
2016-05-17 11:30:00,51.76,51.82,51.71,51.78,420538.0178290509,39.051,39.0963,39.0133,39.0661,420538.0178
2016-05-17 12:00:00,51.78,51.84,51.76,51.79,401765.0760356581,39.0661,39.1114,39.051,39.0737,401765.076
2016-05-17 12:30:00,51.78,51.8,51.72,51.74,386564.2370214997,39.0661,39.0812,39.0208,39.0359,386564.237
2016-05-17 13:00:00,51.74,51.78,51.72,51.77,327284.7404299948,39.0359,39.0661,39.0208,39.0586,327284.7404
2016-05-17 13:30:00,51.77,51.78,51.64,51.64,421097.01101206086,39.0586,39.0661,38.9605,38.9605,421097.011
2016-05-17 14:00:00,51.65,51.7,51.48,51.55,888105.9255374934,38.968,39.0057,38.8398,38.8926,888105.9255
2016-05-17 14:30:00,51.54,51.64,51.49,51.63,590055.5846879916,38.885,38.9605,38.8473,38.9529,590055.5847
2016-05-17 15:00:00,51.63,51.73,51.53,51.6,556563.1882538018,38.9529,39.0284,38.8775,38.9303,556563.1883
2016-05-17 15:30:00,51.6,51.8,51.58,51.78,1511869.9528054537,38.9303,39.0812,38.9152,39.0661,1511869.9528
2016-05-18 09:30:00,51.86,52.26,51.65,52.24,743002.6219192449,39.1265,39.4282,38.968,39.4132,743002.6219
2016-05-18 10:00:00,52.23,52.39,52.19,52.24,715316.2034609334,39.4056,39.5263,39.3754,39.4132,715316.2035
2016-05-18 10:30:00,52.24,52.29,52.0,52.13,505255.374934452,39.4132,39.4509,39.2321,39.3302,505255.3749
2016-05-18 11:00:00,52.13,52.19,52.03,52.14,352917.6717357105,39.3302,39.3754,39.2547,39.3377,352917.6717
2016-05-18 11:30:00,52.14,52.18,52.04,52.06,298661.7724174095,39.3377,39.3679,39.2623,39.2774,298661.7724
2016-05-18 12:00:00,52.07,52.2,52.04,52.12,263550.07865757734,39.2849,39.383,39.2623,39.3226,263550.0787
2016-05-18 12:30:00,52.11,52.24,52.11,52.24,238785.52700576824,39.3151,39.4132,39.3151,39.4132,238785.527
2016-05-18 13:00:00,52.25,52.39,52.25,52.34,309189.30256948085,39.4207,39.5263,39.4207,39.4886,309189.3026
2016-05-18 13:30:00,52.34,52.39,52.26,52.29,249929.73256423703,39.4886,39.5263,39.4282,39.4509,249929.7326
2016-05-18 14:00:00,52.3,52.3,51.93,51.97,794467.7503932879,39.4584,39.4584,39.1793,39.2095,794467.7504
2016-05-18 14:30:00,51.97,52.07,51.88,52.03,440311.4840062926,39.2095,39.2849,39.1416,39.2547,440311.484
2016-05-18 15:00:00,52.03,52.14,51.88,51.88,613799.6853696906,39.2547,39.3377,39.1416,39.1416,613799.6854
2016-05-18 15:30:00,51.89,52.13,51.89,52.1,806708.9669638175,39.1491,39.3302,39.1491,39.3075,806708.967
2016-05-19 09:30:00,51.64,52.42,51.64,52.22,1632312.5327739906,38.9605,39.549,38.9605,39.3981,1632312.5328
2016-05-19 10:00:00,52.22,52.22,51.79,51.95,927064.4992134244,39.3981,39.3981,39.0737,39.1944,927064.4992
2016-05-19 10:30:00,51.94,51.99,51.77,51.82,601889.8793917147,39.1868,39.2245,39.0586,39.0963,601889.8794
2016-05-19 11:00:00,51.82,51.87,51.69,51.73,780705.8206607236,39.0963,39.134,38.9982,39.0284,780705.8207
2016-05-19 11:30:00,51.73,51.82,51.57,51.79,537719.979024646,39.0284,39.0963,38.9077,39.0737,537719.979
2016-05-19 12:00:00,51.78,51.78,51.68,51.69,414190.8757210278,39.0661,39.0661,38.9907,38.9982,414190.8757
2016-05-19 12:30:00,51.69,51.74,51.67,51.71,171673.83324593602,38.9982,39.0359,38.9831,39.0133,171673.8332
2016-05-19 13:00:00,51.7,51.75,51.66,51.72,237761.92973256423,39.0057,39.0435,38.9756,39.0208,237761.9297
2016-05-19 13:30:00,51.73,51.8,51.68,51.69,368667.0162558993,39.0284,39.0812,38.9907,38.9982,368667.0163
2016-05-19 14:00:00,51.69,51.88,51.67,51.84,362303.09386470896,38.9982,39.1416,38.9831,39.1114,362303.0939
2016-05-19 14:30:00,51.84,51.87,51.74,51.76,280942.84216046147,39.1114,39.134,39.0359,39.051,280942.8422
2016-05-19 15:00:00,51.76,51.97,51.76,51.94,457232.302045097,39.051,39.2095,39.051,39.1868,457232.302
2016-05-19 15:30:00,51.94,52.1,51.91,52.03,1095098.0597797588,39.1868,39.3075,39.1642,39.2547,1095098.0598
2016-05-20 09:30:00,52.28,52.48,52.09,52.46,1770732.0398531726,39.4433,39.5942,39.3,39.5791,1770732.0399
2016-05-20 10:00:00,52.45,52.65,52.38,52.64,478711.0644992134,39.5716,39.7225,39.5188,39.7149,478711.0645
2016-05-20 10:30:00,52.65,52.8,52.62,52.79,538003.1463030939,39.7225,39.8357,39.6999,39.8281,538003.1463
2016-05-20 11:00:00,52.78,52.88,52.72,52.83,515000.524383849,39.8206,39.896,39.7753,39.8583,515000.5244
2016-05-20 11:30:00,52.82,52.96,52.8,52.85,485921.3424226534,39.8507,39.9564,39.8357,39.8734,485921.3424
2016-05-20 12:00:00,52.86,52.91,52.79,52.89,486201.36339800735,39.8809,39.9187,39.8281,39.9036,486201.3634
2016-05-20 12:30:00,52.89,52.92,52.77,52.8,289625.5899318301,39.9036,39.9262,39.813,39.8357,289625.5899
2016-05-20 13:00:00,52.8,52.8,52.65,52.66,331810.17304667016,39.8357,39.8357,39.7225,39.73,331810.173
2016-05-20 13:30:00,52.66,52.67,52.59,52.62,347321.4472994232,39.73,39.7376,39.6772,39.6999,347321.4473
2016-05-20 14:00:00,52.62,52.71,52.6,52.69,324128.99842684844,39.6999,39.7678,39.6848,39.7527,324128.9984
2016-05-20 14:30:00,52.7,52.7,52.6,52.62,312574.7246984793,39.7602,39.7602,39.6848,39.6999,312574.7247
2016-05-20 15:00:00,52.63,52.63,52.52,52.54,378407.97063450445,39.7074,39.7074,39.6244,39.6395,378407.9706
2016-05-20 15:30:00,52.54,52.59,52.48,52.53,1098628.211851075,39.6395,39.6772,39.5942,39.632,1098628.2119
2016-05-23 09:30:00,52.44,52.66,52.23,52.6,721031.9874147876,39.5641,39.73,39.4056,39.6848,721031.9874
2016-05-23 10:00:00,52.61,52.65,52.49,52.51,319866.80650235974,39.6923,39.7225,39.6018,39.6169,319866.8065
2016-05-23 10:30:00,52.52,52.59,52.42,52.49,315586.7855270058,39.6244,39.6772,39.549,39.6018,315586.7855
2016-05-23 11:00:00,52.48,52.55,52.45,52.52,185699.0036706869,39.5942,39.647,39.5716,39.6244,185699.0037
2016-05-23 11:30:00,52.52,52.54,52.34,52.36,201943.36654431044,39.6244,39.6395,39.4886,39.5037,201943.3665
2016-05-23 12:00:00,52.35,52.41,52.34,52.39,159303.61824855793,39.4962,39.5414,39.4886,39.5263,159303.6182
2016-05-23 12:30:00,52.39,52.51,52.35,52.51,150431.04352385947,39.5263,39.6169,39.4962,39.6169,150431.0435
2016-05-23 13:00:00,52.5,52.52,52.39,52.43,232577.8710015732,39.6093,39.6244,39.5263,39.5565,232577.871
2016-05-23 13:30:00,52.43,52.46,52.41,52.44,191463.0309386471,39.5565,39.5791,39.5414,39.5641,191463.0309
2016-05-23 14:00:00,52.43,52.54,52.42,52.53,244923.96434189827,39.5565,39.6395,39.549,39.632,244923.9643
2016-05-23 14:30:00,52.53,52.56,52.45,52.49,168223.3875196644,39.632,39.6546,39.5716,39.6018,168223.3875
2016-05-23 15:00:00,52.49,52.51,52.4,52.42,288325.11798636604,39.6018,39.6169,39.5339,39.549,288325.118
2016-05-23 15:30:00,52.42,52.49,52.35,52.39,828204.5097011012,39.549,39.6018,39.4962,39.5263,828204.5097
2016-05-24 09:30:00,52.66,53.11,52.61,52.98,590223.3875196644,39.73,40.0695,39.6923,39.9715,590223.3875
2016-05-24 10:00:00,52.97,53.16,52.97,53.14,331788.14892501314,39.9639,40.1073,39.9639,40.0922,331788.1489
2016-05-24 10:30:00,53.14,53.29,53.07,53.17,469379.1295228107,40.0922,40.2053,40.0394,40.1148,469379.1295
2016-05-24 11:00:00,53.17,53.21,53.08,53.1,455336.13004719454,40.1148,40.145,40.0469,40.062,455336.13
2016-05-24 11:30:00,53.11,53.24,53.08,53.21,242625.06554798112,40.0695,40.1676,40.0469,40.145,242625.0655
2016-05-24 12:00:00,53.21,53.23,53.12,53.16,220035.65810173049,40.145,40.1601,40.0771,40.1073,220035.6581
2016-05-24 12:30:00,53.16,53.23,53.12,53.22,342617.72417409543,40.1073,40.1601,40.0771,40.1525,342617.7242
2016-05-24 13:00:00,53.22,53.23,53.11,53.16,167627.687467226,40.1525,40.1601,40.0695,40.1073,167627.6875
2016-05-24 13:30:00,53.17,53.17,53.07,53.1,261025.6948085999,40.1148,40.1148,40.0394,40.062,261025.6948
2016-05-24 14:00:00,53.1,53.15,53.09,53.11,194962.7687467226,40.062,40.0997,40.0545,40.0695,194962.7687
2016-05-24 14:30:00,53.11,53.13,53.04,53.06,279453.5920293655,40.0695,40.0846,40.0167,40.0318,279453.592
2016-05-24 15:00:00,53.06,53.12,53.04,53.08,542598.8463555323,40.0318,40.0771,40.0167,40.0469,542598.8464
2016-05-24 15:30:00,53.08,53.12,53.01,53.02,1099837.441006817,40.0469,40.0771,39.9941,40.0016,1099837.441
2016-05-25 09:30:00,53.21,53.47,53.18,53.38,1011545.8835867856,40.145,40.3411,40.1224,40.2732,1011545.8836
2016-05-25 10:00:00,53.38,53.83,53.35,53.71,1042468.799160986,40.2732,40.6128,40.2506,40.5222,1042468.7992
2016-05-25 10:30:00,53.72,53.75,53.59,53.74,393647.6140534872,40.5298,40.5524,40.4317,40.5449,393647.6141
2016-05-25 11:00:00,53.73,53.78,53.64,53.67,393503.9328788673,40.5373,40.575,40.4694,40.492,393503.9329
2016-05-25 11:30:00,53.67,53.74,53.65,53.74,457256.42370215,40.492,40.5449,40.477,40.5449,457256.4237
2016-05-25 12:00:00,53.74,53.75,53.66,53.75,224781.3319349764,40.5449,40.5524,40.4845,40.5524,224781.3319
2016-05-25 12:30:00,53.75,53.78,53.71,53.73,370337.7031987415,40.5524,40.575,40.5222,40.5373,370337.7032
2016-05-25 13:00:00,53.73,53.84,53.72,53.83,364708.9669638176,40.5373,40.6203,40.5298,40.6128,364708.967
2016-05-25 13:30:00,53.83,53.9,53.79,53.9,568740.4299947561,40.6128,40.6656,40.5826,40.6656,568740.43
2016-05-25 14:00:00,53.9,53.91,53.83,53.89,579800.7341373885,40.6656,40.6731,40.6128,40.658,579800.7341
2016-05-25 14:30:00,53.88,53.94,53.75,53.77,488806.50235972734,40.6505,40.6957,40.5524,40.5675,488806.5024
2016-05-25 15:00:00,53.76,54.01,53.73,54.01,707932.8788673308,40.5599,40.7486,40.5373,40.7486,707932.8789
2016-05-25 15:30:00,54.02,54.03,53.83,53.92,1832254.8505506031,40.7561,40.7636,40.6128,40.6807,1832254.8506
2016-05-26 09:30:00,53.84,54.08,53.77,53.85,733353.9590980598,40.6203,40.8014,40.5675,40.6278,733353.9591
2016-05-26 10:00:00,53.86,53.93,53.81,53.88,327152.59570005245,40.6354,40.6882,40.5977,40.6505,327152.5957
2016-05-26 10:30:00,53.87,54.02,53.87,53.96,379265.8626114316,40.6429,40.7561,40.6429,40.7108,379265.8626
2016-05-26 11:00:00,53.95,53.98,53.88,53.95,397045.621394861,40.7033,40.7259,40.6505,40.7033,397045.6214
2016-05-26 11:30:00,53.95,53.97,53.89,53.94,305939.1714735186,40.7033,40.7184,40.658,40.6957,305939.1715
2016-05-26 12:00:00,53.95,54.03,53.92,53.93,254892.50131095963,40.7033,40.7636,40.6807,40.6882,254892.5013
2016-05-26 12:30:00,53.94,53.98,53.91,53.94,166352.38594651286,40.6957,40.7259,40.6731,40.6957,166352.3859
2016-05-26 13:00:00,53.94,54.04,53.89,53.94,244864.18458311484,40.6957,40.7712,40.658,40.6957,244864.1846
2016-05-26 13:30:00,53.95,54.0,53.93,53.94,167261.66754063976,40.7033,40.741,40.6882,40.6957,167261.6675
2016-05-26 14:00:00,53.93,53.97,53.9,53.92,170820.13633980072,40.6882,40.7184,40.6656,40.6807,170820.1363
2016-05-26 14:30:00,53.93,53.94,53.89,53.9,253530.1520713162,40.6882,40.6957,40.658,40.6656,253530.1521
2016-05-26 15:00:00,53.91,53.93,53.89,53.91,265487.15259570006,40.6731,40.6882,40.658,40.6731,265487.1526
2016-05-26 15:30:00,53.91,53.93,53.72,53.76,1290234.923964342,40.6731,40.6882,40.5298,40.5599,1290234.924
2016-05-27 09:30:00,53.87,54.16,53.78,54.12,535159.9370739381,40.6429,40.8617,40.575,40.8316,535159.9371
2016-05-27 10:00:00,54.11,54.2,53.81,53.9,813899.3183009963,40.824,40.8919,40.5977,40.6656,813899.3183
2016-05-27 10:30:00,53.91,53.91,53.82,53.84,694797.0634504458,40.6731,40.6731,40.6052,40.6203,694797.0635
2016-05-27 11:00:00,53.84,53.99,53.81,53.97,539682.2233875197,40.6203,40.7335,40.5977,40.7184,539682.2234
2016-05-27 11:30:00,53.98,54.03,53.9,53.92,286554.7981122181,40.7259,40.7636,40.6656,40.6807,286554.7981
2016-05-27 12:00:00,53.92,54.02,53.91,53.97,214261.1431567908,40.6807,40.7561,40.6731,40.7184,214261.1432
2016-05-27 12:30:00,53.97,53.99,53.86,53.88,250831.67278447823,40.7184,40.7335,40.6354,40.6505,250831.6728
2016-05-27 13:00:00,53.88,53.88,53.71,53.77,271283.6916622968,40.6505,40.6505,40.5222,40.5675,271283.6917
2016-05-27 13:30:00,53.77,53.78,53.64,53.68,371588.88306240167,40.5675,40.575,40.4694,40.4996,371588.8831
2016-05-27 14:00:00,53.68,53.82,53.62,53.82,307350.8127949659,40.4996,40.6052,40.4543,40.6052,307350.8128
2016-05-27 14:30:00,53.82,53.82,53.7,53.76,264017.82905086526,40.6052,40.6052,40.5147,40.5599,264017.8291
2016-05-27 15:00:00,53.75,53.81,53.71,53.76,397034.0849501835,40.5524,40.5977,40.5222,40.5599,397034.085
2016-05-27 15:30:00,53.75,53.86,53.73,53.84,1021670.6869428422,40.5524,40.6354,40.5373,40.6203,1021670.6869
2016-05-31 09:30:00,53.86,54.08,53.75,53.81,684637.6507603566,40.6354,40.8014,40.5524,40.5977,684637.6508
2016-05-31 10:00:00,53.81,53.99,53.81,53.83,356899.8426848453,40.5977,40.7335,40.5977,40.6128,356899.8427
2016-05-31 10:30:00,53.83,53.85,53.66,53.78,424066.0723649712,40.6128,40.6278,40.4845,40.575,424066.0724
2016-05-31 11:00:00,53.77,53.79,53.56,53.64,564140.534871526,40.5675,40.5826,40.4091,40.4694,564140.5349
2016-05-31 11:30:00,53.64,53.7,53.6,53.62,238398.53172522289,40.4694,40.5147,40.4392,40.4543,238398.5317
2016-05-31 12:00:00,53.61,53.64,53.58,53.6,328192.9732564237,40.4468,40.4694,40.4241,40.4392,328192.9733
2016-05-31 12:30:00,53.59,53.64,53.54,53.6,254475.0917671736,40.4317,40.4694,40.394,40.4392,254475.0918
2016-05-31 13:00:00,53.6,53.69,53.57,53.68,203983.2197168327,40.4392,40.5071,40.4166,40.4996,203983.2197
2016-05-31 13:30:00,53.68,53.69,53.61,53.62,165051.91400104878,40.4996,40.5071,40.4468,40.4543,165051.914
2016-05-31 14:00:00,53.62,53.62,53.46,53.56,313095.96224436286,40.4543,40.4543,40.3336,40.4091,313095.9622
2016-05-31 14:30:00,53.57,53.58,53.5,53.54,274957.52490823285,40.4166,40.4241,40.3638,40.394,274957.5249
2016-05-31 15:00:00,53.54,53.63,53.5,53.61,626942.8421604615,40.394,40.4619,40.3638,40.4468,626942.8422
2016-05-31 15:30:00,53.61,53.71,53.59,53.63,2090474.042999476,40.4468,40.5222,40.4317,40.4619,2090474.043
2016-06-01 09:30:00,53.59,53.68,53.35,53.57,646141.583639224,40.4317,40.4996,40.2506,40.4166,646141.5836
2016-06-01 10:00:00,53.57,53.72,53.5,53.66,305669.6381751442,40.4166,40.5298,40.3638,40.4845,305669.6382
2016-06-01 10:30:00,53.66,53.7,53.6,53.62,435174.6198217095,40.4845,40.5147,40.4392,40.4543,435174.6198
2016-06-01 11:00:00,53.62,53.78,53.62,53.63,258478.23807026743,40.4543,40.575,40.4543,40.4619,258478.2381
2016-06-01 11:30:00,53.62,53.75,53.62,53.74,260796.01468274777,40.4543,40.5524,40.4543,40.5449,260796.0147
2016-06-01 12:00:00,53.73,53.78,53.68,53.68,194501.31095962244,40.5373,40.575,40.4996,40.4996,194501.311
2016-06-01 12:30:00,53.69,53.7,53.62,53.65,151050.8652333508,40.5071,40.5147,40.4543,40.477,151050.8652
2016-06-01 13:00:00,53.65,53.72,53.62,53.66,187113.7912952281,40.477,40.5298,40.4543,40.4845,187113.7913
2016-06-01 13:30:00,53.66,53.7,53.59,53.65,181610.9071840588,40.4845,40.5147,40.4317,40.477,181610.9072
2016-06-01 14:00:00,53.65,53.74,53.62,53.73,229174.6198217095,40.477,40.5449,40.4543,40.5373,229174.6198
2016-06-01 14:30:00,53.72,53.76,53.67,53.76,242807.55112742528,40.5298,40.5599,40.492,40.5599,242807.5511
2016-06-01 15:00:00,53.76,53.85,53.74,53.83,397664.39433665446,40.5599,40.6278,40.5449,40.6128,397664.3943
2016-06-01 15:30:00,53.83,53.89,53.69,53.72,1078221.2899842686,40.6128,40.658,40.5071,40.5298,1078221.29
2016-06-02 09:30:00,53.82,53.99,53.74,53.86,652608.2852648138,40.6052,40.7335,40.5449,40.6354,652608.2853
2016-06-02 10:00:00,53.86,54.09,53.82,54.06,496143.6811746198,40.6354,40.8089,40.6052,40.7863,496143.6812
2016-06-02 10:30:00,54.06,54.12,53.97,54.06,696931.305715784,40.7863,40.8316,40.7184,40.7863,696931.3057
2016-06-02 11:00:00,54.07,54.1,53.96,54.03,491976.927110645,40.7938,40.8165,40.7108,40.7636,491976.9271
2016-06-02 11:30:00,54.03,54.22,54.01,54.11,354376.5076035658,40.7636,40.907,40.7486,40.824,354376.5076
2016-06-02 12:00:00,54.11,54.12,53.99,54.03,203743.05191400103,40.824,40.8316,40.7335,40.7636,203743.0519
2016-06-02 12:30:00,54.02,54.16,53.98,54.12,259969.5857367593,40.7561,40.8617,40.7259,40.8316,259969.5857
2016-06-02 13:00:00,54.12,54.13,54.06,54.07,323940.2202412166,40.8316,40.8391,40.7863,40.7938,323940.2202
2016-06-02 13:30:00,54.07,54.16,54.06,54.13,250170.94913476665,40.7938,40.8617,40.7863,40.8391,250170.9491
2016-06-02 14:00:00,54.14,54.21,54.08,54.12,326782.3807026744,40.8466,40.8995,40.8014,40.8316,326782.3807
2016-06-02 14:30:00,54.12,54.18,54.08,54.17,275939.1714735186,40.8316,40.8768,40.8014,40.8693,275939.1715
2016-06-02 15:00:00,54.17,54.19,54.06,54.13,350985.8416360776,40.8693,40.8844,40.7863,40.8391,350985.8416
2016-06-02 15:30:00,54.13,54.19,54.06,54.17,1177200.8390141584,40.8391,40.8844,40.7863,40.8693,1177200.839
2016-06-03 09:30:00,54.2,54.31,53.81,53.87,615603.565810173,40.8919,40.9749,40.5977,40.6429,615603.5658
2016-06-03 10:00:00,53.87,53.88,53.66,53.71,765751.4420555847,40.6429,40.6505,40.4845,40.5222,765751.4421
2016-06-03 10:30:00,53.7,54.01,53.69,53.95,337641.32144729944,40.5147,40.7486,40.5071,40.7033,337641.3214
2016-06-03 11:00:00,53.95,53.97,53.83,53.91,249668.58940744624,40.7033,40.7184,40.6128,40.6731,249668.5894
2016-06-03 11:30:00,53.91,54.03,53.9,54.01,344930.256948086,40.6731,40.7636,40.6656,40.7486,344930.2569
2016-06-03 12:00:00,54.0,54.08,53.96,54.05,173370.73938122706,40.741,40.8014,40.7108,40.7787,173370.7394
2016-06-03 12:30:00,54.04,54.05,53.88,53.91,172130.0471945464,40.7712,40.7787,40.6505,40.6731,172130.0472
2016-06-03 13:00:00,53.91,54.0,53.9,53.91,179888.8306240168,40.6731,40.741,40.6656,40.6731,179888.8306
2016-06-03 13:30:00,53.92,54.06,53.87,54.05,205105.4011536445,40.6807,40.7863,40.6429,40.7787,205105.4012
2016-06-03 14:00:00,54.04,54.08,54.01,54.06,251497.6402726796,40.7712,40.8014,40.7486,40.7863,251497.6403
2016-06-03 14:30:00,54.05,54.16,54.05,54.07,224814.89250131097,40.7787,40.8617,40.7787,40.7938,224814.8925
2016-06-03 15:00:00,54.07,54.12,54.03,54.07,228825.3801782905,40.7938,40.8316,40.7636,40.7938,228825.3802
2016-06-03 15:30:00,54.08,54.13,53.97,54.0,657103.3036182486,40.8014,40.8391,40.7184,40.741,657103.3036
2016-06-06 09:30:00,54.03,54.42,54.02,54.35,1054319.8741478762,40.7636,41.0579,40.7561,41.0051,1054319.8741
2016-06-06 10:00:00,54.36,54.59,54.31,54.57,786042.9994756161,41.0126,41.1861,40.9749,41.1711,786042.9995
2016-06-06 10:30:00,54.57,54.7,54.56,54.67,514078.6575773466,41.1711,41.2691,41.1635,41.2465,514078.6576
2016-06-06 11:00:00,54.66,54.66,54.54,54.57,451235.44834819087,41.239,41.239,41.1484,41.1711,451235.4483
2016-06-06 11:30:00,54.56,54.62,54.51,54.58,227255.37493445203,41.1635,41.2088,41.1258,41.1786,227255.3749
2016-06-06 12:00:00,54.58,54.68,54.56,54.58,313707.3938122706,41.1786,41.2541,41.1635,41.1786,313707.3938
2016-06-06 12:30:00,54.58,54.62,54.38,54.47,281217.61929732567,41.1786,41.2088,41.0277,41.0956,281217.6193
2016-06-06 13:00:00,54.46,54.54,54.44,54.53,265031.98741478764,41.0881,41.1484,41.073,41.1409,265031.9874
2016-06-06 13:30:00,54.53,54.61,54.47,54.56,209410.59255374936,41.1409,41.2012,41.0956,41.1635,209410.5926
2016-06-06 14:00:00,54.55,54.67,54.55,54.62,382809.6486628212,41.156,41.2465,41.156,41.2088,382809.6487
2016-06-06 14:30:00,54.63,54.64,54.54,54.57,294368.1174619822,41.2163,41.2239,41.1484,41.1711,294368.1175
2016-06-06 15:00:00,54.57,54.59,54.5,54.51,324799.16098584165,41.1711,41.1861,41.1182,41.1258,324799.161
2016-06-06 15:30:00,54.52,54.57,54.46,54.52,760367.0686942842,41.1333,41.1711,41.0881,41.1333,760367.0687
2016-06-07 09:30:00,54.54,54.56,54.27,54.35,729426.3240692187,41.1484,41.1635,40.9447,41.0051,729426.3241
2016-06-07 10:00:00,54.35,54.62,54.34,54.6,664263.2406921866,41.0051,41.2088,40.9975,41.1937,664263.2407
2016-06-07 10:30:00,54.61,54.77,54.57,54.73,362665.9674882014,41.2012,41.322,41.1711,41.2918,362665.9675
2016-06-07 11:00:00,54.72,54.73,54.62,54.64,241212.37545883583,41.2842,41.2918,41.2088,41.2239,241212.3755
2016-06-07 11:30:00,54.65,54.67,54.49,54.5,246001.048767698,41.2314,41.2465,41.1107,41.1182,246001.0488
2016-06-07 12:00:00,54.51,54.63,54.5,54.56,249128.47404299947,41.1258,41.2163,41.1182,41.1635,249128.474
2016-06-07 12:30:00,54.55,54.58,54.5,54.54,169400.1048767698,41.156,41.1786,41.1182,41.1484,169400.1049
2016-06-07 13:00:00,54.53,54.56,54.47,54.47,221233.35081279496,41.1409,41.1635,41.0956,41.0956,221233.3508
2016-06-07 13:30:00,54.47,54.59,54.46,54.47,280732.0398531725,41.0956,41.1861,41.0881,41.0956,280732.0399
2016-06-07 14:00:00,54.47,54.54,54.46,54.48,247089.6696381752,41.0956,41.1484,41.0881,41.1032,247089.6696
2016-06-07 14:30:00,54.47,54.49,54.4,54.4,294892.50131095963,41.0956,41.1107,41.0428,41.0428,294892.5013
2016-06-07 15:00:00,54.4,54.43,54.34,54.36,361110.64499213424,41.0428,41.0654,40.9975,41.0126,361110.645
2016-06-07 15:30:00,54.36,54.4,54.29,54.35,1116381.7514420557,41.0126,41.0428,40.9598,41.0051,1116381.7514
2016-06-08 09:30:00,54.32,54.76,54.32,54.76,515377.0319874148,40.9824,41.3144,40.9824,41.3144,515377.032
2016-06-08 10:00:00,54.76,54.94,54.67,54.87,702883.0624016781,41.3144,41.4502,41.2465,41.3974,702883.0624
2016-06-08 10:30:00,54.87,55.05,54.82,54.89,784409.0194022025,41.3974,41.5332,41.3597,41.4125,784409.0194
2016-06-08 11:00:00,54.9,54.99,54.88,54.96,287875.1966439434,41.42,41.4879,41.4049,41.4653,287875.1966
2016-06-08 11:30:00,54.97,55.03,54.93,54.99,325980.07341373886,41.4728,41.5181,41.4427,41.4879,325980.0734
2016-06-08 12:00:00,54.98,55.18,54.97,55.14,366966.9638175144,41.4804,41.6313,41.4728,41.6011,366966.9638
2016-06-08 12:30:00,55.14,55.15,55.05,55.11,376226.53382275824,41.6011,41.6086,41.5332,41.5785,376226.5338
2016-06-08 13:00:00,55.11,55.11,55.01,55.04,358217.09491347667,41.5785,41.5785,41.503,41.5257,358217.0949
2016-06-08 13:30:00,55.05,55.08,55.01,55.07,359003.6706869429,41.5332,41.5558,41.503,41.5483,359003.6707
2016-06-08 14:00:00,55.07,55.08,55.0,55.06,474185.631882538,41.5483,41.5558,41.4955,41.5407,474185.6319
2016-06-08 14:30:00,55.06,55.06,54.89,54.92,434719.45464079705,41.5407,41.5407,41.4125,41.4351,434719.4546
2016-06-08 15:00:00,54.92,55.04,54.91,54.98,479297.3256423702,41.4351,41.5257,41.4276,41.4804,479297.3256
2016-06-08 15:30:00,54.99,55.01,54.9,54.95,1180607.2364971158,41.4879,41.503,41.42,41.4578,1180607.2365
2016-06-09 09:30:00,54.84,55.13,54.51,54.9,857898.2695332983,41.3748,41.5936,41.1258,41.42,857898.2695
2016-06-09 10:00:00,54.9,54.92,54.74,54.79,664813.843733613,41.42,41.4351,41.2993,41.337,664813.8437
2016-06-09 10:30:00,54.8,54.81,54.7,54.72,636733.0886208705,41.3446,41.3521,41.2691,41.2842,636733.0886
2016-06-09 11:00:00,54.71,54.76,54.46,54.47,625149.4493969586,41.2767,41.3144,41.0881,41.0956,625149.4494
2016-06-09 11:30:00,54.47,54.57,54.3,54.37,558770.8442579969,41.0956,41.1711,40.9674,41.0202,558770.8443
2016-06-09 12:00:00,54.38,54.43,54.28,54.4,345215.52176192973,41.0277,41.0654,40.9523,41.0428,345215.5218
2016-06-09 12:30:00,54.4,54.55,54.38,54.55,282978.5002621919,41.0428,41.156,41.0277,41.156,282978.5003
2016-06-09 13:00:00,54.55,54.71,54.54,54.65,427155.7420031463,41.156,41.2767,41.1484,41.2314,427155.742
2016-06-09 13:30:00,54.65,54.67,54.54,54.65,447384.3733613005,41.2314,41.2465,41.1484,41.2314,447384.3734
2016-06-09 14:00:00,54.65,54.69,54.6,54.61,633228.1069743052,41.2314,41.2616,41.1937,41.2012,633228.107
2016-06-09 14:30:00,54.61,54.64,54.52,54.63,487811.2218143681,41.2012,41.2239,41.1333,41.2163,487811.2218
2016-06-09 15:00:00,54.64,54.65,54.51,54.6,713694.8085998951,41.2239,41.2314,41.1258,41.1937,713694.8086
2016-06-09 15:30:00,54.6,54.65,54.51,54.54,1451777.6612480336,41.1937,41.2314,41.1258,41.1484,1451777.6612
2016-06-10 09:30:00,54.18,54.31,53.94,54.18,1006244.3628736236,40.8768,40.9749,40.6957,40.8768,1006244.3629
2016-06-10 10:00:00,54.18,54.31,54.03,54.23,574539.0665967488,40.8768,40.9749,40.7636,40.9145,574539.0666
2016-06-10 10:30:00,54.23,54.41,54.14,54.25,583729.4179339276,40.9145,41.0503,40.8466,40.9296,583729.4179
2016-06-10 11:00:00,54.25,54.4,54.2,54.32,617745.149449397,40.9296,41.0428,40.8919,40.9824,617745.1494
2016-06-10 11:30:00,54.32,54.43,54.31,54.4,522116.413214473,40.9824,41.0654,40.9749,41.0428,522116.4132
2016-06-10 12:00:00,54.4,54.42,54.3,54.31,441458.8358678553,41.0428,41.0579,40.9674,40.9749,441458.8359
2016-06-10 12:30:00,54.31,54.32,54.22,54.31,400153.1200839015,40.9749,40.9824,40.907,40.9749,400153.1201
2016-06-10 13:00:00,54.31,54.36,54.23,54.35,373919.2448872575,40.9749,41.0126,40.9145,41.0051,373919.2449
2016-06-10 13:30:00,54.35,54.35,54.23,54.27,412913.4766649187,41.0051,41.0051,40.9145,40.9447,412913.4767
2016-06-10 14:00:00,54.27,54.28,54.13,54.14,413689.56476140535,40.9447,40.9523,40.8391,40.8466,413689.5648
2016-06-10 14:30:00,54.14,54.17,54.05,54.15,406265.3382275826,40.8466,40.8693,40.7787,40.8542,406265.3382
2016-06-10 15:00:00,54.15,54.15,53.94,54.03,621735.7105401154,40.8542,40.8542,40.6957,40.7636,621735.7105
2016-06-10 15:30:00,54.03,54.22,54.03,54.18,1684401.6780283167,40.7636,40.907,40.7636,40.8768,1684401.678
2016-06-13 09:30:00,53.57,54.04,53.48,53.73,664656.5285789198,40.7479,41.1054,40.6795,40.8696,664656.5286
2016-06-13 10:00:00,53.73,53.86,53.64,53.83,368216.04614577873,40.8696,40.9685,40.8012,40.9457,368216.0461
2016-06-13 10:30:00,53.83,54.01,53.81,53.91,458609.3340325118,40.9457,41.0826,40.9305,41.0066,458609.334
2016-06-13 11:00:00,53.92,53.92,53.79,53.83,420131.0959622444,41.0142,41.0142,40.9153,40.9457,420131.096
2016-06-13 11:30:00,53.83,53.83,53.64,53.67,255459.88463555323,40.9457,40.9457,40.8012,40.824,255459.8846
2016-06-13 12:00:00,53.67,53.77,53.65,53.66,294097.5353959098,40.824,40.9001,40.8088,40.8164,294097.5354
2016-06-13 12:30:00,53.66,53.75,53.63,53.68,207185.10749868903,40.8164,40.8849,40.7936,40.8316,207185.1075
2016-06-13 13:00:00,53.67,53.71,53.65,53.7,189432.6166754064,40.824,40.8544,40.8088,40.8468,189432.6167
2016-06-13 13:30:00,53.7,53.72,53.6,53.65,244608.28526481384,40.8468,40.862,40.7708,40.8088,244608.2853
2016-06-13 14:00:00,53.65,53.74,53.62,53.66,333994.75616151025,40.8088,40.8772,40.786,40.8164,333994.7562
2016-06-13 14:30:00,53.65,53.73,53.62,53.65,353313.05715783953,40.8088,40.8696,40.786,40.8088,353313.0572
2016-06-13 15:00:00,53.65,53.67,53.5,53.55,469479.8112218144,40.8088,40.824,40.6947,40.7327,469479.8112
2016-06-13 15:30:00,53.55,53.6,53.49,53.5,887394.8610382801,40.7327,40.7708,40.6871,40.6947,887394.861
2016-06-14 09:30:00,53.24,53.47,53.11,53.24,845968.5369690614,40.4969,40.6719,40.398,40.4969,845968.537
2016-06-14 10:00:00,53.25,53.34,53.09,53.16,323681.1746198217,40.5045,40.573,40.3828,40.4361,323681.1746
2016-06-14 10:30:00,53.16,53.26,53.08,53.12,314101.7304667016,40.4361,40.5121,40.3752,40.4056,314101.7305
2016-06-14 11:00:00,53.12,53.19,53.03,53.07,412551.6518091243,40.4056,40.4589,40.3372,40.3676,412551.6518
2016-06-14 11:30:00,53.08,53.2,53.04,53.08,471619.2973256424,40.3752,40.4665,40.3448,40.3752,471619.2973
2016-06-14 12:00:00,53.09,53.36,53.08,53.31,365416.8851599371,40.3828,40.5882,40.3752,40.5502,365416.8852
2016-06-14 12:30:00,53.32,53.37,53.25,53.34,327952.80545359204,40.5578,40.5958,40.5045,40.573,327952.8055
2016-06-14 13:00:00,53.33,53.38,53.1,53.11,644202.4121657053,40.5654,40.6034,40.3904,40.398,644202.4122
2016-06-14 13:30:00,53.11,53.18,53.1,53.15,425500.7865757735,40.398,40.4513,40.3904,40.4285,425500.7866
2016-06-14 14:00:00,53.14,53.29,53.14,53.24,326045.0970110121,40.4209,40.535,40.4209,40.4969,326045.097
2016-06-14 14:30:00,53.24,53.3,53.18,53.3,612543.2616675406,40.4969,40.5426,40.4513,40.5426,612543.2617
2016-06-14 15:00:00,53.3,53.62,53.24,53.56,710574.7246984793,40.5426,40.786,40.4969,40.7403,710574.7247
2016-06-14 15:30:00,53.55,53.69,53.49,53.63,1562794.96591505,40.7327,40.8392,40.6871,40.7936,1562794.9659
2016-06-15 09:30:00,53.79,53.83,53.57,53.62,818905.0865233351,40.9153,40.9457,40.7479,40.786,818905.0865
2016-06-15 10:00:00,53.62,53.83,53.62,53.63,427539.5909805978,40.786,40.9457,40.786,40.7936,427539.591
2016-06-15 10:30:00,53.63,53.65,53.39,53.39,506413.2144729942,40.7936,40.8088,40.611,40.611,506413.2145
2016-06-15 11:00:00,53.4,53.45,53.38,53.39,376739.3812270582,40.6186,40.6567,40.6034,40.611,376739.3812
2016-06-15 11:30:00,53.38,53.48,53.37,53.42,322225.4850550603,40.6034,40.6795,40.5958,40.6338,322225.4851
2016-06-15 12:00:00,53.42,53.51,53.35,53.45,254703.72312532776,40.6338,40.7023,40.5806,40.6567,254703.7231
2016-06-15 12:30:00,53.44,53.54,53.43,53.53,246056.6334556896,40.6491,40.7251,40.6414,40.7175,246056.6335
2016-06-15 13:00:00,53.53,53.53,53.43,53.51,189468.2747771369,40.7175,40.7175,40.6414,40.7023,189468.2748
2016-06-15 13:30:00,53.51,53.61,53.47,53.56,256055.5846879916,40.7023,40.7784,40.6719,40.7403,256055.5847
2016-06-15 14:00:00,53.56,53.83,53.56,53.65,841131.6203460933,40.7403,40.9457,40.7403,40.8088,841131.6203
2016-06-15 14:30:00,53.66,53.89,53.62,53.89,722742.5275301521,40.8164,40.9913,40.786,40.9913,722742.5275
2016-06-15 15:00:00,53.89,53.89,53.72,53.8,643277.3990561091,40.9913,40.9913,40.862,40.9229,643277.3991
2016-06-15 15:30:00,53.79,53.8,53.44,53.51,1157993.7073938122,40.9153,40.9229,40.6491,40.7023,1157993.7074
2016-06-16 09:30:00,54.34,54.34,53.52,54.05,3008254.850550603,41.3336,41.3336,40.7099,41.113,3008254.8506
2016-06-16 10:00:00,54.05,54.4,53.97,54.33,2219666.4918720503,41.113,41.3793,41.0522,41.326,2219666.4919
2016-06-16 10:30:00,54.33,54.44,54.1,54.44,1252712.1132669114,41.326,41.4097,41.1511,41.4097,1252712.1133
2016-06-16 11:00:00,54.44,54.61,54.28,54.61,1096436.2873623492,41.4097,41.539,41.288,41.539,1096436.2874
2016-06-16 11:30:00,54.6,54.65,54.41,54.44,944693.2354483482,41.5314,41.5694,41.3869,41.4097,944693.2354
2016-06-16 12:00:00,54.44,54.74,54.34,54.7,869104.3523859465,41.4097,41.6379,41.3336,41.6075,869104.3524
2016-06-16 12:30:00,54.7,54.82,54.56,54.57,715218.6680650236,41.6075,41.6987,41.501,41.5086,715218.6681
2016-06-16 13:00:00,54.57,54.66,54.48,54.56,918904.0377556372,41.5086,41.577,41.4401,41.501,918904.0378
2016-06-16 13:30:00,54.56,54.65,54.47,54.62,841628.7362349239,41.501,41.5694,41.4325,41.5466,841628.7362
2016-06-16 14:00:00,54.61,54.86,54.56,54.78,1038333.5081279495,41.539,41.7292,41.501,41.6683,1038333.5081
2016-06-16 14:30:00,54.79,54.95,54.79,54.87,1104256.9480859989,41.6759,41.7976,41.6759,41.7368,1104256.9481
2016-06-16 15:00:00,54.87,54.96,54.85,54.94,1098814.892501311,41.7368,41.8052,41.7216,41.79,1098814.8925
2016-06-16 15:30:00,54.93,54.99,54.79,54.83,2911492.3964341898,41.7824,41.8281,41.6759,41.7064,2911492.3964
2016-06-17 09:30:00,54.71,54.76,53.73,53.79,3984198.2170949136,41.6151,41.6531,40.8696,40.9153,3984198.2171
2016-06-17 10:00:00,53.8,53.82,53.45,53.48,1156110.1206082853,40.9229,40.9381,40.6567,40.6795,1156110.1206
2016-06-17 10:30:00,53.48,53.54,53.21,53.21,1096160.461457787,40.6795,40.7251,40.4741,40.4741,1096160.4615
2016-06-17 11:00:00,53.21,53.37,53.12,53.15,1056152.0713162036,40.4741,40.5958,40.4056,40.4285,1056152.0713
2016-06-17 11:30:00,53.14,53.28,53.11,53.25,752943.8909281595,40.4209,40.5274,40.398,40.5045,752943.8909
2016-06-17 12:00:00,53.25,53.61,53.24,53.52,763400.1048767698,40.5045,40.7784,40.4969,40.7099,763400.1049
2016-06-17 12:30:00,53.52,53.56,53.39,53.41,332255.899318301,40.7099,40.7403,40.611,40.6262,332255.8993
2016-06-17 13:00:00,53.42,53.46,53.31,53.37,389085.47456738335,40.6338,40.6643,40.5502,40.5958,389085.4746
2016-06-17 13:30:00,53.37,53.43,53.3,53.31,334410.0681699004,40.5958,40.6414,40.5426,40.5502,334410.0682
2016-06-17 14:00:00,53.31,53.39,53.23,53.35,540464.604090194,40.5502,40.611,40.4893,40.5806,540464.6041
2016-06-17 14:30:00,53.36,53.55,53.35,53.42,522343.9958049292,40.5882,40.7327,40.5806,40.6338,522343.9958
2016-06-17 15:00:00,53.42,53.42,53.21,53.23,668674.357629785,40.6338,40.6338,40.4741,40.4893,668674.3576
2016-06-17 15:30:00,53.23,53.35,53.16,53.27,2619661.248033561,40.4893,40.5806,40.4361,40.5197,2619661.248
2016-06-20 09:30:00,53.72,53.97,53.53,53.69,1523879.3917147352,40.862,41.0522,40.7175,40.8392,1523879.3917
2016-06-20 10:00:00,53.68,53.89,53.65,53.82,751180.9124278972,40.8316,40.9913,40.8088,40.9381,751180.9124
2016-06-20 10:30:00,53.82,53.88,53.75,53.82,516400.6292606188,40.9381,40.9837,40.8849,40.9381,516400.6293
2016-06-20 11:00:00,53.8,53.84,53.74,53.82,496958.5736759308,40.9229,40.9533,40.8772,40.9381,496958.5737
2016-06-20 11:30:00,53.82,53.95,53.81,53.89,412158.3639223912,40.9381,41.037,40.9305,40.9913,412158.3639
2016-06-20 12:00:00,53.88,53.92,53.82,53.84,275638.1751442056,40.9837,41.0142,40.9381,40.9533,275638.1751
2016-06-20 12:30:00,53.84,53.97,53.83,53.92,263553.2249606712,40.9533,41.0522,40.9457,41.0142,263553.225
2016-06-20 13:00:00,53.92,53.95,53.8,53.82,295421.0802307289,41.0142,41.037,40.9229,40.9381,295421.0802
2016-06-20 13:30:00,53.83,53.87,53.8,53.83,229052.96276874671,40.9457,40.9761,40.9229,40.9457,229052.9628
2016-06-20 14:00:00,53.83,53.86,53.7,53.73,311951.7566858941,40.9457,40.9685,40.8468,40.8696,311951.7567
2016-06-20 14:30:00,53.72,53.8,53.7,53.79,276615.6266386996,40.862,40.9229,40.8468,40.9153,276615.6266
2016-06-20 15:00:00,53.79,53.85,53.68,53.69,355220.7656004195,40.9153,40.9609,40.8316,40.8392,355220.7656
2016-06-20 15:30:00,53.69,53.71,53.51,53.55,1283574.2003146303,40.8392,40.8544,40.7023,40.7327,1283574.2003
2016-06-21 09:30:00,53.83,54.03,53.77,53.84,672004.1950707919,40.9457,41.0978,40.9001,40.9533,672004.1951
2016-06-21 10:00:00,53.83,53.84,53.64,53.72,422714.2108023073,40.9457,40.9533,40.8012,40.862,422714.2108
2016-06-21 10:30:00,53.73,53.83,53.66,53.79,296794.96591504983,40.8696,40.9457,40.8164,40.9153,296794.9659
2016-06-21 11:00:00,53.79,53.93,53.75,53.76,382360.7760880965,40.9153,41.0218,40.8849,40.8925,382360.7761
2016-06-21 11:30:00,53.75,53.76,53.67,53.68,303620.3460933403,40.8849,40.8925,40.824,40.8316,303620.3461
2016-06-21 12:00:00,53.68,53.74,53.66,53.74,280170.94913476665,40.8316,40.8772,40.8164,40.8772,280170.9491
2016-06-21 12:30:00,53.74,53.74,53.68,53.72,216853.6969061353,40.8772,40.8772,40.8316,40.862,216853.6969
2016-06-21 13:00:00,53.72,53.73,53.64,53.68,233325.642370215,40.862,40.8696,40.8012,40.8316,233325.6424
2016-06-21 13:30:00,53.68,53.73,53.63,53.72,247004.7194546408,40.8316,40.8696,40.7936,40.862,247004.7195
2016-06-21 14:00:00,53.72,53.83,53.67,53.8,313848.9774514945,40.862,40.9457,40.824,40.9229,313848.9775
2016-06-21 14:30:00,53.8,53.9,53.73,53.73,425202.9365495543,40.9229,40.999,40.8696,40.8696,425202.9365
2016-06-21 15:00:00,53.74,53.84,53.7,53.82,587773.4661772418,40.8772,40.9533,40.8468,40.9381,587773.4662
2016-06-21 15:30:00,53.82,53.84,53.62,53.64,935595.1756685894,40.9381,40.9533,40.786,40.8012,935595.1757
2016-06-22 09:30:00,53.53,53.83,53.49,53.76,850474.0429994756,40.7175,40.9457,40.6871,40.8925,850474.043
2016-06-22 10:00:00,53.75,53.95,53.72,53.9,469338.2275825905,40.8849,41.037,40.862,40.999,469338.2276
2016-06-22 10:30:00,53.9,54.55,53.84,54.45,909838.4897745148,40.999,41.4934,40.9533,41.4173,909838.4898
2016-06-22 11:00:00,54.45,54.6,54.31,54.41,786187.729417934,41.4173,41.5314,41.3108,41.3869,786187.7294
2016-06-22 11:30:00,54.42,54.44,54.17,54.28,544142.6324069218,41.3945,41.4097,41.2043,41.288,544142.6324
2016-06-22 12:00:00,54.27,54.32,54.13,54.22,404579.968536969,41.2804,41.3184,41.1739,41.2424,404579.9685
2016-06-22 12:30:00,54.21,54.26,54.16,54.26,336071.3162034609,41.2348,41.2728,41.1967,41.2728,336071.3162
2016-06-22 13:00:00,54.26,54.31,54.08,54.15,430919.76927110646,41.2728,41.3108,41.1359,41.1891,430919.7693
2016-06-22 13:30:00,54.16,54.52,54.14,54.5,694770.8442579969,41.1967,41.4706,41.1815,41.4553,694770.8443
2016-06-22 14:00:00,54.49,54.56,54.44,54.54,790165.7052962768,41.4477,41.501,41.4097,41.4858,790165.7053
2016-06-22 14:30:00,54.54,54.55,54.43,54.52,462185.631882538,41.4858,41.4934,41.4021,41.4706,462185.6319
2016-06-22 15:00:00,54.52,54.61,54.41,54.43,1210868.379653907,41.4706,41.539,41.3869,41.4021,1210868.3797
2016-06-22 15:30:00,54.43,54.53,54.38,54.38,2647983.219716833,41.4021,41.4782,41.3641,41.3641,2647983.2197
2016-06-23 09:30:00,54.81,54.86,54.49,54.59,871066.5967488202,41.6911,41.7292,41.4477,41.5238,871066.5967
2016-06-23 10:00:00,54.59,54.67,54.44,54.59,734992.1342422654,41.5238,41.5847,41.4097,41.5238,734992.1342
2016-06-23 10:30:00,54.59,54.82,54.5,54.78,432965.9150498165,41.5238,41.6987,41.4553,41.6683,432965.915
2016-06-23 11:00:00,54.78,54.84,54.65,54.81,650138.4373361301,41.6683,41.714,41.5694,41.6911,650138.4373
2016-06-23 11:30:00,54.81,54.88,54.74,54.85,296948.0859989512,41.6911,41.7444,41.6379,41.7216,296948.086
2016-06-23 12:00:00,54.85,54.87,54.71,54.71,311423.17776612483,41.7216,41.7368,41.6151,41.6151,311423.1778
2016-06-23 12:30:00,54.71,54.82,54.7,54.8,265942.3177766125,41.6151,41.6987,41.6075,41.6835,265942.3178
2016-06-23 13:00:00,54.8,54.82,54.69,54.71,227650.760356581,41.6835,41.6987,41.5999,41.6151,227650.7604
2016-06-23 13:30:00,54.7,54.81,54.67,54.79,289758.7834294704,41.6075,41.6911,41.5847,41.6759,289758.7834
2016-06-23 14:00:00,54.78,54.85,54.77,54.81,321856.3188253802,41.6683,41.7216,41.6607,41.6911,321856.3188
2016-06-23 14:30:00,54.8,54.9,54.76,54.85,267616.1510225485,41.6835,41.7596,41.6531,41.7216,267616.151
2016-06-23 15:00:00,54.86,54.89,54.76,54.79,298112.2181436812,41.7292,41.752,41.6531,41.6759,298112.2181
2016-06-23 15:30:00,54.79,54.99,54.76,54.97,1063284.7404299949,41.6759,41.8281,41.6531,41.8128,1063284.7404
2016-06-24 09:30:00,53.43,54.32,53.19,54.18,1629036.1824855795,40.6414,41.3184,40.4589,41.2119,1629036.1825
2016-06-24 10:00:00,54.18,54.42,53.8,53.91,1092248.5579444154,41.2119,41.3945,40.9229,41.0066,1092248.5579
2016-06-24 10:30:00,53.91,54.04,53.71,53.86,853396.958573676,41.0066,41.1054,40.8544,40.9685,853396.9586
2016-06-24 11:00:00,53.88,53.99,53.59,53.78,547531.2008390141,40.9837,41.0674,40.7632,40.9077,547531.2008
2016-06-24 11:30:00,53.78,53.87,53.59,53.69,516409.0194022024,40.9077,40.9761,40.7632,40.8392,516409.0194
2016-06-24 12:00:00,53.69,53.71,53.5,53.6,702785.5270057683,40.8392,40.8544,40.6947,40.7708,702785.527
2016-06-24 12:30:00,53.6,53.61,53.35,53.4,494349.239643419,40.7708,40.7784,40.5806,40.6186,494349.2396
2016-06-24 13:00:00,53.4,53.49,53.34,53.46,338340.84950183536,40.6186,40.6871,40.573,40.6643,338340.8495
2016-06-24 13:30:00,53.47,53.69,53.42,53.68,514626.1143156791,40.6719,40.8392,40.6338,40.8316,514626.1143
2016-06-24 14:00:00,53.68,53.85,53.59,53.63,473307.8133193498,40.8316,40.9609,40.7632,40.7936,473307.8133
2016-06-24 14:30:00,53.63,53.64,53.42,53.53,562771.8930256948,40.7936,40.8012,40.6338,40.7175,562771.893
2016-06-24 15:00:00,53.53,53.62,53.18,53.35,735256.42370215,40.7175,40.786,40.4513,40.5806,735256.4237
2016-06-24 15:30:00,53.34,53.76,53.27,53.31,2189993.7073938125,40.573,40.8925,40.5197,40.5502,2189993.7074
2016-06-27 09:30:00,52.91,53.1,52.69,52.9,1548353.434714211,40.2459,40.3904,40.0786,40.2383,1548353.4347
2016-06-27 10:00:00,52.9,53.01,52.61,52.67,793911.9035133718,40.2383,40.322,40.0177,40.0634,793911.9035
2016-06-27 10:30:00,52.67,52.85,52.55,52.59,802888.3062401678,40.0634,40.2003,39.9721,40.0025,802888.3062
2016-06-27 11:00:00,52.58,52.7,52.54,52.69,792684.8453067646,39.9949,40.0862,39.9645,40.0786,792684.8453
2016-06-27 11:30:00,52.69,52.92,52.66,52.88,892335.6056633455,40.0786,40.2535,40.0557,40.2231,892335.6057
2016-06-27 12:00:00,52.87,53.02,52.8,53.01,565109.5962244363,40.2155,40.3296,40.1622,40.322,565109.5962
2016-06-27 12:30:00,53.01,53.04,52.79,52.91,461127.4252753015,40.322,40.3448,40.1546,40.2459,461127.4253
2016-06-27 13:00:00,52.9,53.06,52.88,52.99,517151.5469323545,40.2383,40.36,40.2231,40.3068,517151.5469
2016-06-27 13:30:00,53.0,53.0,52.77,52.88,529907.70844258,40.3144,40.3144,40.1394,40.2231,529907.7084
2016-06-27 14:00:00,52.87,52.93,52.76,52.9,683738.8568432092,40.2155,40.2611,40.1318,40.2383,683738.8568
2016-06-27 14:30:00,52.92,52.98,52.74,52.78,713098.0597797588,40.2535,40.2992,40.1166,40.147,713098.0598
2016-06-27 15:00:00,52.78,52.89,52.65,52.71,671165.180912428,40.147,40.2307,40.0481,40.0938,671165.1809
2016-06-27 15:30:00,52.7,52.91,52.65,52.75,2337271.106449921,40.0862,40.2459,40.0481,40.1242,2337271.1064
2016-06-28 09:30:00,52.7,53.05,52.55,52.91,1955433.6654431045,40.0862,40.3524,39.9721,40.2459,1955433.6654
2016-06-28 10:00:00,52.92,52.99,52.82,52.88,749987.4147876245,40.2535,40.3068,40.1775,40.2231,749987.4148
2016-06-28 10:30:00,52.87,53.08,52.85,52.96,627240.6921866806,40.2155,40.3752,40.2003,40.2839,627240.6922
2016-06-28 11:00:00,52.96,53.02,52.79,52.85,706315.6790770844,40.2839,40.3296,40.1546,40.2003,706315.6791
2016-06-28 11:30:00,52.86,53.03,52.85,53.01,547304.6670162559,40.2079,40.3372,40.2003,40.322,547304.667
2016-06-28 12:00:00,53.01,53.04,52.83,52.87,405513.37178814894,40.322,40.3448,40.1851,40.2155,405513.3718
2016-06-28 12:30:00,52.87,53.08,52.85,52.85,544588.3586785527,40.2155,40.3752,40.2003,40.2003,544588.3587
2016-06-28 13:00:00,52.85,52.93,52.77,52.78,647862.6114315679,40.2003,40.2611,40.1394,40.147,647862.6114
2016-06-28 13:30:00,52.77,52.78,52.61,52.66,684262.1919244888,40.1394,40.147,40.0177,40.0557,684262.1919
2016-06-28 14:00:00,52.66,52.73,52.62,52.66,686350.2884111169,40.0557,40.109,40.0253,40.0557,686350.2884
2016-06-28 14:30:00,52.66,52.89,52.66,52.85,1018354.4834819088,40.0557,40.2307,40.0557,40.2003,1018354.4835
2016-06-28 15:00:00,52.86,52.9,52.76,52.8,891820.6607236497,40.2079,40.2383,40.1318,40.1622,891820.6607
2016-06-28 15:30:00,52.8,53.05,52.73,53.01,1828488.725747247,40.1622,40.3524,40.109,40.322,1828488.7257
2016-06-29 09:30:00,53.53,53.69,53.38,53.66,1289382.275825905,40.7175,40.8392,40.6034,40.8164,1289382.2758
2016-06-29 10:00:00,53.66,54.29,53.59,54.24,723649.7115888831,40.8164,41.2956,40.7632,41.2576,723649.7116
2016-06-29 10:30:00,54.24,54.35,54.16,54.35,600639.7482957524,41.2576,41.3412,41.1967,41.3412,600639.7483
2016-06-29 11:00:00,54.35,54.35,54.18,54.24,557246.9847928684,41.3412,41.3412,41.2119,41.2576,557246.9848
2016-06-29 11:30:00,54.24,54.34,54.19,54.32,463930.78133193497,41.2576,41.3336,41.2195,41.3184,463930.7813
2016-06-29 12:00:00,54.31,54.37,54.25,54.35,309697.954902989,41.3108,41.3565,41.2652,41.3412,309697.9549
2016-06-29 12:30:00,54.35,54.37,54.29,54.32,310960.67121132667,41.3412,41.3565,41.2956,41.3184,310960.6712
2016-06-29 13:00:00,54.32,54.34,54.24,54.25,282753.0152071316,41.3184,41.3336,41.2576,41.2652,282753.0152
2016-06-29 13:30:00,54.24,54.32,54.24,54.32,291576.2978500262,41.2576,41.3184,41.2576,41.3184,291576.2979
2016-06-29 14:00:00,54.32,54.44,54.3,54.38,445638.1751442056,41.3184,41.4097,41.3032,41.3641,445638.1751
2016-06-29 14:30:00,54.39,54.43,54.3,54.37,454108.02307288937,41.3717,41.4021,41.3032,41.3565,454108.0231
2016-06-29 15:00:00,54.37,54.48,54.37,54.45,564899.8426848453,41.3565,41.4401,41.3565,41.4173,564899.8427
2016-06-29 15:30:00,54.45,54.47,54.32,54.36,1518626.114315679,41.4173,41.4325,41.3184,41.3489,1518626.1143
2016-06-30 09:30:00,54.49,54.51,54.26,54.35,818350.2884111169,41.4477,41.4629,41.2728,41.3412,818350.2884
2016-06-30 10:00:00,54.35,54.45,54.3,54.37,278223.3875196644,41.3412,41.4173,41.3032,41.3565,278223.3875
2016-06-30 10:30:00,54.38,54.49,54.35,54.43,287036.18248557945,41.3641,41.4477,41.3412,41.4021,287036.1825
2016-06-30 11:00:00,54.44,54.62,54.35,54.59,290853.6969061353,41.4097,41.5466,41.3412,41.5238,290853.6969
2016-06-30 11:30:00,54.6,54.7,54.5,54.7,412202.4121657053,41.5314,41.6075,41.4553,41.6075,412202.4122
2016-06-30 12:00:00,54.7,54.85,54.7,54.77,600591.5049816465,41.6075,41.7216,41.6075,41.6607,600591.505
2016-06-30 12:30:00,54.77,54.88,54.75,54.86,329719.97902464605,41.6607,41.7444,41.6455,41.7292,329719.979
2016-06-30 13:00:00,54.87,54.96,54.81,54.84,355008.9145254326,41.7368,41.8052,41.6911,41.714,355008.9145
2016-06-30 13:30:00,54.84,54.95,54.76,54.94,301529.10330361826,41.714,41.7976,41.6531,41.79,301529.1033
2016-06-30 14:00:00,54.95,55.0,54.84,54.86,465304.6670162559,41.7976,41.8357,41.714,41.7292,465304.667
2016-06-30 14:30:00,54.86,54.92,54.84,54.89,484476.1405348716,41.7292,41.7748,41.714,41.752,484476.1405
2016-06-30 15:00:00,54.89,54.92,54.76,54.86,499195.5951756686,41.752,41.7748,41.6531,41.7292,499195.5952
2016-06-30 15:30:00,54.87,54.95,54.75,54.95,1419385.4221289984,41.7368,41.7976,41.6455,41.7976,1419385.4221
2016-07-01 09:30:00,54.81,55.03,54.75,55.02,1165425.2753015207,41.6911,41.8585,41.6455,41.8509,1165425.2753
2016-07-01 10:00:00,55.02,55.25,54.95,55.22,711215.5217619297,41.8509,42.0258,41.7976,42.003,711215.5218
2016-07-01 10:30:00,55.22,55.22,55.1,55.16,456723.64971158886,42.003,42.003,41.9117,41.9574,456723.6497
2016-07-01 11:00:00,55.16,55.24,55.07,55.24,423714.7351861563,41.9574,42.0182,41.8889,42.0182,423714.7352
2016-07-01 11:30:00,55.23,55.26,55.16,55.24,387917.1473518616,42.0106,42.0334,41.9574,42.0182,387917.1474
2016-07-01 12:00:00,55.25,55.26,55.2,55.22,300067.1211326691,42.0258,42.0334,41.9878,42.003,300067.1211
2016-07-01 12:30:00,55.22,55.26,55.16,55.19,280243.3141059256,42.003,42.0334,41.9574,41.9802,280243.3141
2016-07-01 13:00:00,55.19,55.26,55.17,55.18,319558.46879916097,41.9802,42.0334,41.965,41.9726,319558.4688
2016-07-01 13:30:00,55.17,55.25,55.16,55.24,427296.2768746723,41.965,42.0258,41.9574,42.0182,427296.2769
2016-07-01 14:00:00,55.24,55.27,55.19,55.22,310425.7996853697,42.0182,42.041,41.9802,42.003,310425.7997
2016-07-01 14:30:00,55.22,55.26,55.17,55.26,348507.6035658102,42.003,42.0334,41.965,42.0334,348507.6036
2016-07-01 15:00:00,55.26,55.3,55.26,55.28,621961.1955951757,42.0334,42.0639,42.0334,42.0486,621961.1956
2016-07-01 15:30:00,55.28,55.3,55.21,55.23,891384.3733613004,42.0486,42.0639,41.9954,42.0106,891384.3734
2016-07-05 09:30:00,55.09,55.38,55.09,55.36,1247167.2784478238,41.9041,42.1247,41.9041,42.1095,1247167.2784
2016-07-05 10:00:00,55.35,55.42,55.26,55.39,542165.7052962768,42.1019,42.1551,42.0334,42.1323,542165.7053
2016-07-05 10:30:00,55.39,55.42,55.25,55.34,555810.1730466702,42.1323,42.1551,42.0258,42.0943,555810.173
2016-07-05 11:00:00,55.34,55.39,55.17,55.35,424381.7514420556,42.0943,42.1323,41.965,42.1019,424381.7514
2016-07-05 11:30:00,55.35,55.45,55.31,55.45,349064.4992134242,42.1019,42.178,42.0715,42.178,349064.4992
2016-07-05 12:00:00,55.44,55.45,55.31,55.39,213244.88725747247,42.1704,42.178,42.0715,42.1323,213244.8873
2016-07-05 12:30:00,55.4,55.4,55.28,55.3,190794.9659150498,42.1399,42.1399,42.0486,42.0639,190794.9659
2016-07-05 13:00:00,55.31,55.35,55.26,55.3,181252.22863135816,42.0715,42.1019,42.0334,42.0639,181252.2286
2016-07-05 13:30:00,55.29,55.3,55.16,55.24,261817.51442055585,42.0563,42.0639,41.9574,42.0182,261817.5144
2016-07-05 14:00:00,55.24,55.33,55.23,55.27,280361.82485579443,42.0182,42.0867,42.0106,42.041,280361.8249
2016-07-05 14:30:00,55.27,55.29,55.19,55.27,253467.2260094389,42.041,42.0563,41.9802,42.041,253467.226
2016-07-05 15:00:00,55.26,55.38,55.25,55.34,349083.3770319874,42.0334,42.1247,42.0258,42.0943,349083.377
2016-07-05 15:30:00,55.34,55.47,55.28,55.29,882244.3628736235,42.0943,42.1932,42.0486,42.0563,882244.3629
2016-07-06 09:30:00,55.56,55.64,55.37,55.44,1979125.3277399056,42.2616,42.3225,42.1171,42.1704,1979125.3277
2016-07-06 10:00:00,55.45,55.64,55.39,55.51,1213101.2060828526,42.178,42.3225,42.1323,42.2236,1213101.2061
2016-07-06 10:30:00,55.5,55.88,55.48,55.88,809199.7902464605,42.216,42.505,42.2008,42.505,809199.7902
2016-07-06 11:00:00,55.88,55.97,55.83,55.91,800765.6004195071,42.505,42.5735,42.467,42.5279,800765.6004
2016-07-06 11:30:00,55.9,56.04,55.76,56.01,675642.3702149974,42.5202,42.6267,42.4138,42.6039,675642.3702
2016-07-06 12:00:00,56.02,56.11,56.01,56.11,538157.3151546932,42.6115,42.68,42.6039,42.68,538157.3152
2016-07-06 12:30:00,56.1,56.25,56.02,56.22,607252.2286313581,42.6724,42.7865,42.6115,42.7637,607252.2286
2016-07-06 13:00:00,56.22,56.25,56.08,56.13,391835.3434714211,42.7637,42.7865,42.6572,42.6952,391835.3435
2016-07-06 13:30:00,56.13,56.2,56.1,56.15,506123.7545883587,42.6952,42.7484,42.6724,42.7104,506123.7546
2016-07-06 14:00:00,56.16,56.26,56.12,56.18,493406.3974829575,42.718,42.7941,42.6876,42.7332,493406.3975
2016-07-06 14:30:00,56.19,56.49,56.16,56.45,1130620.8704771893,42.7408,42.969,42.718,42.9386,1130620.8705
2016-07-06 15:00:00,56.46,56.48,56.39,56.41,789863.6601992659,42.9462,42.9614,42.893,42.9082,789863.6602
2016-07-06 15:30:00,56.41,56.51,56.39,56.42,1914091.242789722,42.9082,42.9842,42.893,42.9158,1914091.2428
2016-07-07 09:30:00,56.15,56.28,55.83,56.12,1052591.5049816463,42.7104,42.8093,42.467,42.6876,1052591.505
2016-07-07 10:00:00,56.12,56.13,55.91,56.01,806754.0639748296,42.6876,42.6952,42.5279,42.6039,806754.064
2016-07-07 10:30:00,56.01,56.08,55.98,56.02,680754.0639748296,42.6039,42.6572,42.5811,42.6115,680754.064
2016-07-07 11:00:00,56.02,56.03,55.88,55.93,647599.3707393812,42.6115,42.6191,42.505,42.5431,647599.3707
2016-07-07 11:30:00,55.92,56.03,55.87,55.88,582515.9937073938,42.5355,42.6191,42.4974,42.505,582515.9937
2016-07-07 12:00:00,55.88,55.89,55.73,55.83,343038.28002097533,42.505,42.5126,42.3909,42.467,343038.28
2016-07-07 12:30:00,55.83,55.83,55.67,55.68,285986.3660199266,42.467,42.467,42.3453,42.3529,285986.366
2016-07-07 13:00:00,55.68,55.72,55.66,55.67,438226.53382275824,42.3529,42.3833,42.3377,42.3453,438226.5338
2016-07-07 13:30:00,55.67,55.77,55.58,55.64,337811.2218143681,42.3453,42.4214,42.2768,42.3225,337811.2218
2016-07-07 14:00:00,55.64,55.73,55.58,55.65,460786.5757734662,42.3225,42.3909,42.2768,42.3301,460786.5758
2016-07-07 14:30:00,55.66,55.74,55.6,55.71,411715.78395385423,42.3377,42.3985,42.2921,42.3757,411715.784
2016-07-07 15:00:00,55.71,55.86,55.68,55.85,374281.0697430519,42.3757,42.4898,42.3529,42.4822,374281.0697
2016-07-07 15:30:00,55.85,56.08,55.83,56.04,1522722.6009438909,42.4822,42.6572,42.467,42.6267,1522722.6009
2016-07-08 09:30:00,56.24,56.3,56.07,56.17,892804.4048243314,42.7789,42.8245,42.6496,42.7256,892804.4048
2016-07-08 10:00:00,56.16,56.39,56.12,56.32,728492.9208180389,42.718,42.893,42.6876,42.8397,728492.9208
2016-07-08 10:30:00,56.32,56.44,56.25,56.41,540161.5102254851,42.8397,42.931,42.7865,42.9082,540161.5102
2016-07-08 11:00:00,56.42,56.73,56.4,56.67,717432.6166754065,42.9158,43.1516,42.9006,43.1059,717432.6167
2016-07-08 11:30:00,56.67,56.71,56.64,56.68,682063.9748295753,43.1059,43.1364,43.0831,43.1136,682063.9748
2016-07-08 12:00:00,56.68,56.7,56.54,56.6,762618.7729417934,43.1136,43.1288,43.0071,43.0527,762618.7729
2016-07-08 12:30:00,56.6,56.61,56.56,56.59,395540.63974829577,43.0527,43.0603,43.0223,43.0451,395540.6397
2016-07-08 13:00:00,56.59,56.59,56.5,56.56,392982.6953329837,43.0451,43.0451,42.9766,43.0223,392982.6953
2016-07-08 13:30:00,56.56,56.59,56.52,56.54,302239.11903513374,43.0223,43.0451,42.9919,43.0071,302239.119
2016-07-08 14:00:00,56.55,56.64,56.53,56.64,553536.4446775039,43.0147,43.0831,42.9995,43.0831,553536.4447
2016-07-08 14:30:00,56.64,56.8,56.63,56.7,567947.5616151022,43.0831,43.2048,43.0755,43.1288,567947.5616
2016-07-08 15:00:00,56.7,56.71,56.49,56.49,706669.1137912952,43.1288,43.1364,42.969,42.969,706669.1138
2016-07-08 15:30:00,56.49,56.63,56.46,56.58,1061598.3219716833,42.969,43.0755,42.9462,43.0375,1061598.322
2016-07-11 09:30:00,56.5,56.71,56.45,56.58,802062.9260618773,42.9766,43.1364,42.9386,43.0375,802062.9261
2016-07-11 10:00:00,56.58,56.79,56.56,56.71,698949.1347666492,43.0375,43.1972,43.0223,43.1364,698949.1348
2016-07-11 10:30:00,56.71,56.87,56.7,56.84,521685.36969061353,43.1364,43.2581,43.1288,43.2353,521685.3697
2016-07-11 11:00:00,56.83,56.9,56.81,56.89,486398.5317252229,43.2277,43.2809,43.2124,43.2733,486398.5317
2016-07-11 11:30:00,56.89,56.97,56.81,56.84,459356.0566334557,43.2733,43.3341,43.2124,43.2353,459356.0566
2016-07-11 12:00:00,56.85,56.95,56.82,56.89,272786.5757734662,43.2429,43.3189,43.22,43.2733,272786.5758
2016-07-11 12:30:00,56.89,56.97,56.86,56.96,223070.791819612,43.2733,43.3341,43.2505,43.3265,223070.7918
2016-07-11 13:00:00,56.96,56.96,56.88,56.9,229803.88044048243,43.3265,43.3265,43.2657,43.2809,229803.8804
2016-07-11 13:30:00,56.89,56.95,56.85,56.86,212798.11221814368,43.2733,43.3189,43.2429,43.2505,212798.1122
2016-07-11 14:00:00,56.86,56.9,56.82,56.83,207644.4677503933,43.2505,43.2809,43.22,43.2277,207644.4678
2016-07-11 14:30:00,56.83,56.85,56.75,56.76,301410.59255374933,43.2277,43.2429,43.1668,43.1744,301410.5926
2016-07-11 15:00:00,56.76,56.82,56.72,56.73,343845.8311484006,43.1744,43.22,43.144,43.1516,343845.8311
2016-07-11 15:30:00,56.73,56.73,56.55,56.57,886342.9470372313,43.1516,43.1516,43.0147,43.0299,886342.947
2016-07-12 09:30:00,56.51,56.61,56.32,56.5,1275914.0010487677,42.9842,43.0603,42.8397,42.9766,1275914.001
2016-07-12 10:00:00,56.5,56.7,56.5,56.7,513208.180388044,42.9766,43.1288,42.9766,43.1288,513208.1804
2016-07-12 10:30:00,56.7,56.71,56.5,56.53,418848.4530676456,43.1288,43.1364,42.9766,42.9995,418848.4531
2016-07-12 11:00:00,56.53,56.63,56.51,56.61,492151.0225485055,42.9995,43.0755,42.9842,43.0603,492151.0225
2016-07-12 11:30:00,56.62,56.81,56.6,56.79,419218.6680650236,43.0679,43.2124,43.0527,43.1972,419218.6681
2016-07-12 12:00:00,56.79,56.91,56.76,56.91,595764.0272679601,43.1972,43.2885,43.1744,43.2885,595764.0273
2016-07-12 12:30:00,56.91,56.94,56.83,56.9,395109.5962244363,43.2885,43.3113,43.2277,43.2809,395109.5962
2016-07-12 13:00:00,56.9,56.96,56.9,56.95,285271.1064499213,43.2809,43.3265,43.2809,43.3189,285271.1064
2016-07-12 13:30:00,56.96,57.01,56.94,56.96,416652.333508128,43.3265,43.3646,43.3113,43.3265,416652.3335
2016-07-12 14:00:00,56.97,56.99,56.93,56.94,372270.5820660724,43.3341,43.3494,43.3037,43.3113,372270.5821
2016-07-12 14:30:00,56.94,56.97,56.9,56.95,469410.5925537493,43.3113,43.3341,43.2809,43.3189,469410.5926
2016-07-12 15:00:00,56.96,56.98,56.88,56.89,471018.3534347142,43.3265,43.3417,43.2657,43.2733,471018.3534
2016-07-12 15:30:00,56.89,56.92,56.8,56.85,1012542.2128998426,43.2733,43.2961,43.2048,43.2429,1012542.2129
2016-07-13 09:30:00,57.0,57.16,56.88,57.07,1059803.8804404824,43.357,43.4787,43.2657,43.4102,1059803.8804
2016-07-13 10:00:00,57.07,57.11,56.96,56.97,505418.98269533296,43.4102,43.4406,43.3265,43.3341,505418.9827
2016-07-13 10:30:00,56.98,57.05,56.9,56.93,481431.56790770846,43.3417,43.395,43.2809,43.3037,481431.5679
2016-07-13 11:00:00,56.93,57.04,56.84,56.89,425219.7168327216,43.3037,43.3874,43.2353,43.2733,425219.7168
2016-07-13 11:30:00,56.88,56.88,56.72,56.81,423830.0996329313,43.2657,43.2657,43.144,43.2124,423830.0996
2016-07-13 12:00:00,56.82,56.89,56.8,56.86,185031.98741478764,43.22,43.2733,43.2048,43.2505,185031.9874
2016-07-13 12:30:00,56.86,56.87,56.77,56.84,386397.4829575249,43.2505,43.2581,43.182,43.2353,386397.483
2016-07-13 13:00:00,56.83,56.88,56.76,56.78,200505.50603041425,43.2277,43.2657,43.1744,43.1896,200505.506
2016-07-13 13:30:00,56.77,56.82,56.73,56.75,174284.21604614577,43.182,43.22,43.1516,43.1668,174284.216
2016-07-13 14:00:00,56.75,56.92,56.71,56.91,303990.56109071843,43.1668,43.2961,43.1364,43.2885,303990.5611
2016-07-13 14:30:00,56.92,56.92,56.81,56.87,326469.8479286838,43.2961,43.2961,43.2124,43.2581,326469.8479
2016-07-13 15:00:00,56.86,56.9,56.75,56.83,470842.1604614578,43.2505,43.2809,43.1668,43.2277,470842.1605
2016-07-13 15:30:00,56.82,56.87,56.77,56.77,968553.7493445202,43.22,43.2581,43.182,43.182,968553.7493
2016-07-14 09:30:00,57.04,57.14,56.74,56.83,1175155.7420031463,43.3874,43.4635,43.1592,43.2277,1175155.742
2016-07-14 10:00:00,56.83,57.02,56.82,56.86,602877.8185631883,43.2277,43.3722,43.22,43.2505,602877.8186
2016-07-14 10:30:00,56.86,56.97,56.82,56.85,380942.8421604615,43.2505,43.3341,43.22,43.2429,380942.8422
2016-07-14 11:00:00,56.85,57.05,56.84,57.02,385067.6455165181,43.2429,43.395,43.2353,43.3722,385067.6455
2016-07-14 11:30:00,57.02,57.03,56.91,56.91,307066.59674882016,43.3722,43.3798,43.2885,43.2885,307066.5967
2016-07-14 12:00:00,56.9,56.94,56.87,56.9,230345.0445726272,43.2809,43.3113,43.2581,43.2809,230345.0446
2016-07-14 12:30:00,56.9,56.98,56.9,56.94,276644.99213424226,43.2809,43.3417,43.2809,43.3113,276644.9921
2016-07-14 13:00:00,56.94,56.94,56.71,56.73,289836.39223911904,43.3113,43.3113,43.1364,43.1516,289836.3922
2016-07-14 13:30:00,56.72,56.82,56.71,56.82,335065.54798112216,43.144,43.22,43.1364,43.22,335065.548
2016-07-14 14:00:00,56.82,56.87,56.74,56.78,734593.6025170424,43.22,43.2581,43.1592,43.1896,734593.6025
2016-07-14 14:30:00,56.77,56.84,56.74,56.78,405476.6649187205,43.182,43.2353,43.1592,43.1896,405476.6649
2016-07-14 15:00:00,56.78,56.88,56.76,56.88,682370.2149973781,43.1896,43.2657,43.1744,43.2657,682370.215
2016-07-14 15:30:00,56.88,56.9,56.83,56.86,811934.9764027268,43.2657,43.2809,43.2277,43.2505,811934.9764
2016-07-15 09:30:00,57.02,57.14,56.77,57.0,1527881.4892501312,43.3722,43.4635,43.182,43.357,1527881.4893
2016-07-15 10:00:00,57.0,57.11,56.89,57.09,519882.53801782907,43.357,43.4406,43.2733,43.4254,519882.538
2016-07-15 10:30:00,57.09,57.11,56.92,56.92,308167.8028316728,43.4254,43.4406,43.2961,43.2961,308167.8028
2016-07-15 11:00:00,56.92,56.94,56.66,56.68,420042.99947561615,43.2961,43.3113,43.0983,43.1136,420042.9995
2016-07-15 11:30:00,56.68,56.71,56.58,56.6,315008.9145254326,43.1136,43.1364,43.0375,43.0527,315008.9145
2016-07-15 12:00:00,56.61,56.64,56.52,56.58,227132.6691137913,43.0603,43.0831,42.9919,43.0375,227132.6691
2016-07-15 12:30:00,56.58,56.63,56.49,56.57,217968.53696906136,43.0375,43.0755,42.969,43.0299,217968.537
2016-07-15 13:00:00,56.58,56.71,56.58,56.68,188006.2926061877,43.0375,43.1364,43.0375,43.1136,188006.2926
2016-07-15 13:30:00,56.67,56.7,56.63,56.66,214084.95018353435,43.1059,43.1288,43.0755,43.0983,214084.9502
2016-07-15 14:00:00,56.67,56.7,56.63,56.7,254793.9171473519,43.1059,43.1288,43.0755,43.1288,254793.9171
2016-07-15 14:30:00,56.7,56.75,56.67,56.73,289941.26900891453,43.1288,43.1668,43.1059,43.1516,289941.269
2016-07-15 15:00:00,56.74,56.85,56.71,56.85,344259.0456213949,43.1592,43.2429,43.1364,43.2429,344259.0456
2016-07-15 15:30:00,56.84,56.9,56.77,56.84,1247394.86103828,43.2353,43.2809,43.182,43.2353,1247394.861
2016-07-18 09:30:00,56.26,56.59,55.98,56.56,1257166.2296801258,42.7941,43.0451,42.5811,43.0223,1257166.2297
2016-07-18 10:00:00,56.56,56.71,56.47,56.7,533880.4404824332,43.0223,43.1364,42.9538,43.1288,533880.4405
2016-07-18 10:30:00,56.7,56.72,56.55,56.56,750226.5338227582,43.1288,43.144,43.0147,43.0223,750226.5338
2016-07-18 11:00:00,56.56,56.59,56.37,56.37,944505.5060304144,43.0223,43.0451,42.8778,42.8778,944505.506
2016-07-18 11:30:00,56.38,56.49,56.33,56.43,328842.1604614578,42.8854,42.969,42.8473,42.9234,328842.1605
2016-07-18 12:00:00,56.42,56.46,56.21,56.21,413351.8615626639,42.9158,42.9462,42.7561,42.7561,413351.8616
2016-07-18 12:30:00,56.22,56.28,56.17,56.26,307357.1054011537,42.7637,42.8093,42.7256,42.7941,307357.1054
2016-07-18 13:00:00,56.25,56.29,56.18,56.24,220846.3555322496,42.7865,42.8169,42.7332,42.7789,220846.3555
2016-07-18 13:30:00,56.24,56.29,56.21,56.25,279478.7624541164,42.7789,42.8169,42.7561,42.7865,279478.7625
2016-07-18 14:00:00,56.25,56.3,56.24,56.29,312569.48085998953,42.7865,42.8245,42.7789,42.8169,312569.4809
2016-07-18 14:30:00,56.28,56.29,56.25,56.26,394622.9680125852,42.8093,42.8169,42.7865,42.7941,394622.968
2016-07-18 15:00:00,56.27,56.27,56.23,56.27,374418.458311484,42.8017,42.8017,42.7713,42.8017,374418.4583
2016-07-18 15:30:00,56.26,56.29,56.22,56.28,1274876.7697954902,42.7941,42.8169,42.7637,42.8093,1274876.7698
2016-07-19 09:30:00,56.33,56.73,56.3,56.39,636194.0220241217,42.8473,43.1516,42.8245,42.893,636194.022
2016-07-19 10:00:00,56.4,56.4,56.17,56.24,403845.8311484006,42.9006,42.9006,42.7256,42.7789,403845.8311
2016-07-19 10:30:00,56.24,56.29,56.04,56.05,475495.5427372837,42.7789,42.8169,42.6267,42.6343,475495.5427
2016-07-19 11:00:00,56.05,56.12,55.97,55.98,596675.406397483,42.6343,42.6876,42.5735,42.5811,596675.4064
2016-07-19 11:30:00,55.97,56.07,55.96,55.97,389060.3041426324,42.5735,42.6496,42.5659,42.5735,389060.3041
2016-07-19 12:00:00,55.97,56.03,55.95,56.0,427742.0031463031,42.5735,42.6191,42.5583,42.5963,427742.0031
2016-07-19 12:30:00,56.0,56.01,55.91,55.97,488315.6790770844,42.5963,42.6039,42.5279,42.5735,488315.6791
2016-07-19 13:00:00,55.98,55.98,55.92,55.94,400013.63398007344,42.5811,42.5811,42.5355,42.5507,400013.634
2016-07-19 13:30:00,55.94,55.94,55.84,55.87,775391.7147351862,42.5507,42.5507,42.4746,42.4974,775391.7147
2016-07-19 14:00:00,55.87,56.01,55.86,55.97,653364.4467750393,42.4974,42.6039,42.4898,42.5735,653364.4468
2016-07-19 14:30:00,55.97,56.03,55.92,55.95,471532.24960671214,42.5735,42.6191,42.5355,42.5583,471532.2496
2016-07-19 15:00:00,55.94,56.02,55.9,55.91,665063.4504457263,42.5507,42.6115,42.5202,42.5279,665063.4504
2016-07-19 15:30:00,55.92,55.96,55.88,55.93,1387109.5962244363,42.5355,42.5659,42.505,42.5431,1387109.5962
2016-07-20 09:30:00,56.26,56.36,56.13,56.28,911832.1971683272,42.7941,42.8701,42.6952,42.8093,911832.1972
2016-07-20 10:00:00,56.28,56.36,56.22,56.32,512833.77031987417,42.8093,42.8701,42.7637,42.8397,512833.7703
2016-07-20 10:30:00,56.31,56.37,56.25,56.26,298970.1101206083,42.8321,42.8778,42.7865,42.7941,298970.1101
2016-07-20 11:00:00,56.26,56.33,56.21,56.29,351799.6853696906,42.7941,42.8473,42.7561,42.8169,351799.6854
2016-07-20 11:30:00,56.3,56.33,56.21,56.22,259326.6911379129,42.8245,42.8473,42.7561,42.7637,259326.6911
2016-07-20 12:00:00,56.21,56.27,56.18,56.24,272519.1400104877,42.7561,42.8017,42.7332,42.7789,272519.14
2016-07-20 12:30:00,56.24,56.27,56.2,56.22,194197.1683272156,42.7789,42.8017,42.7484,42.7637,194197.1683
2016-07-20 13:00:00,56.22,56.28,56.22,56.28,162909.2815941269,42.7637,42.8093,42.7637,42.8093,162909.2816
2016-07-20 13:30:00,56.28,56.29,56.22,56.26,265303.618248558,42.8093,42.8169,42.7637,42.7941,265303.6182
2016-07-20 14:00:00,56.26,56.27,56.19,56.2,268466.7016255899,42.7941,42.8017,42.7408,42.7484,268466.7016
2016-07-20 14:30:00,56.2,56.26,56.17,56.22,217265.8626114316,42.7484,42.7941,42.7256,42.7637,217265.8626
2016-07-20 15:00:00,56.22,56.24,56.15,56.16,324918.7205034085,42.7637,42.7789,42.7104,42.718,324918.7205
2016-07-20 15:30:00,56.17,56.18,56.03,56.05,1779649.711588883,42.7256,42.7332,42.6191,42.6343,1779649.7116
2016-07-21 09:30:00,56.26,56.36,56.14,56.33,714969.0613529104,42.7941,42.8701,42.7028,42.8473,714969.0614
2016-07-21 10:00:00,56.33,56.33,56.15,56.21,277846.8799160986,42.8473,42.8473,42.7104,42.7561,277846.8799
2016-07-21 10:30:00,56.21,56.27,56.15,56.19,290117.46198217093,42.7561,42.8017,42.7104,42.7408,290117.462
2016-07-21 11:00:00,56.2,56.25,56.15,56.19,465595.1756685894,42.7484,42.7865,42.7104,42.7408,465595.1757
2016-07-21 11:30:00,56.18,56.18,55.96,56.05,289461.9821709492,42.7332,42.7332,42.5659,42.6343,289461.9822
2016-07-21 12:00:00,56.05,56.14,55.99,56.06,197801.78290508653,42.6343,42.7028,42.5887,42.642,197801.7829
2016-07-21 12:30:00,56.05,56.08,56.0,56.04,127645.51651809124,42.6343,42.6572,42.5963,42.6267,127645.5165
2016-07-21 13:00:00,56.05,56.11,56.02,56.02,163876.2454116413,42.6343,42.68,42.6115,42.6115,163876.2454
2016-07-21 13:30:00,56.02,56.09,56.0,56.07,238353.4347142108,42.6115,42.6648,42.5963,42.6496,238353.4347
2016-07-21 14:00:00,56.07,56.08,55.94,55.98,249121.13266911372,42.6496,42.6572,42.5507,42.5811,249121.1327
2016-07-21 14:30:00,55.98,56.01,55.94,55.96,207531.20083901417,42.5811,42.6039,42.5507,42.5659,207531.2008
2016-07-21 15:00:00,55.96,55.98,55.84,55.96,404405.8730991086,42.5659,42.5811,42.4746,42.5659,404405.8731
2016-07-21 15:30:00,55.95,56.09,55.89,56.05,1479234.3995804929,42.5583,42.6648,42.5126,42.6343,1479234.3996
2016-07-22 09:30:00,56.25,56.33,56.05,56.11,558510.749868904,42.7865,42.8473,42.6343,42.68,558510.7499
2016-07-22 10:00:00,56.11,56.17,55.83,55.92,440246.4604090194,42.68,42.7256,42.467,42.5355,440246.4604
2016-07-22 10:30:00,55.92,55.94,55.84,55.91,267411.6413214473,42.5355,42.5507,42.4746,42.5279,267411.6413
2016-07-22 11:00:00,55.9,55.93,55.84,55.88,335965.3906659675,42.5202,42.5431,42.4746,42.505,335965.3907
2016-07-22 11:30:00,55.88,55.93,55.86,55.91,359133.71788148925,42.505,42.5431,42.4898,42.5279,359133.7179
2016-07-22 12:00:00,55.92,56.05,55.92,56.02,286098.58416360774,42.5355,42.6343,42.5355,42.6115,286098.5842
2016-07-22 12:30:00,56.02,56.06,55.97,56.01,177413.7388568432,42.6115,42.642,42.5735,42.6039,177413.7389
2016-07-22 13:00:00,56.0,56.05,55.99,56.04,269443.104352386,42.5963,42.6343,42.5887,42.6267,269443.1044
2016-07-22 13:30:00,56.03,56.04,55.94,55.98,303521.7619297326,42.6191,42.6267,42.5507,42.5811,303521.7619
2016-07-22 14:00:00,55.99,56.05,55.94,56.04,257887.7818563188,42.5887,42.6343,42.5507,42.6267,257887.7819
2016-07-22 14:30:00,56.03,56.06,55.96,56.03,322900.89145254326,42.6191,42.642,42.5659,42.6191,322900.8915
2016-07-22 15:00:00,56.04,56.1,56.0,56.07,616109.0718405873,42.6267,42.6724,42.5963,42.6496,616109.0718
2016-07-22 15:30:00,56.07,56.12,56.01,56.08,943220.7656004196,42.6496,42.6876,42.6039,42.6572,943220.7656
2016-07-25 09:30:00,55.9,56.14,55.52,55.55,711509.1767173571,42.5202,42.7028,42.2312,42.254,711509.1767
2016-07-25 10:00:00,55.54,55.61,55.36,55.51,578244.3628736235,42.2464,42.2997,42.1095,42.2236,578244.3629
2016-07-25 10:30:00,55.5,55.54,55.46,55.48,465211.3266911379,42.216,42.2464,42.1856,42.2008,465211.3267
2016-07-25 11:00:00,55.48,55.66,55.47,55.62,578108.0230728893,42.2008,42.3377,42.1932,42.3073,578108.0231
2016-07-25 11:30:00,55.61,55.64,55.49,55.51,293230.2045097011,42.2997,42.3225,42.2084,42.2236,293230.2045
2016-07-25 12:00:00,55.51,55.53,55.28,55.29,603366.5443104352,42.2236,42.2388,42.0486,42.0563,603366.5443
2016-07-25 12:30:00,55.3,55.48,55.28,55.47,609156.7907708442,42.0639,42.2008,42.0486,42.1932,609156.7908
2016-07-25 13:00:00,55.47,55.51,55.38,55.5,363917.1473518616,42.1932,42.2236,42.1247,42.216,363917.1474
2016-07-25 13:30:00,55.5,55.54,55.46,55.53,353411.6413214473,42.216,42.2464,42.1856,42.2388,353411.6413
2016-07-25 14:00:00,55.53,55.58,55.52,55.52,302829.57524908235,42.2388,42.2768,42.2312,42.2312,302829.5752
2016-07-25 14:30:00,55.52,55.54,55.48,55.54,486284.21604614577,42.2312,42.2464,42.2008,42.2464,486284.216
2016-07-25 15:00:00,55.54,55.69,55.52,55.66,395678.02831672784,42.2464,42.3605,42.2312,42.3377,395678.0283
2016-07-25 15:30:00,55.67,55.84,55.62,55.83,1250134.2422653383,42.3453,42.4746,42.3073,42.467,1250134.2423
2016-07-26 09:30:00,55.97,56.08,55.84,55.89,784733.0886208705,42.5735,42.6572,42.4746,42.5126,784733.0886
2016-07-26 10:00:00,55.89,56.0,55.73,55.75,487594.1269008915,42.5126,42.5963,42.3909,42.4062,487594.1269
2016-07-26 10:30:00,55.75,55.77,55.52,55.54,368722.6009438909,42.4062,42.4214,42.2312,42.2464,368722.6009
2016-07-26 11:00:00,55.54,55.62,55.47,55.61,346684.84530676453,42.2464,42.3073,42.1932,42.2997,346684.8453
2016-07-26 11:30:00,55.6,55.67,55.55,55.61,472661.7724174095,42.2921,42.3453,42.254,42.2997,472661.7724
2016-07-26 12:00:00,55.62,55.67,55.59,55.6,358999.475616151,42.3073,42.3453,42.2844,42.2921,358999.4756
2016-07-26 12:30:00,55.59,55.64,55.56,55.57,250435.23859465128,42.2844,42.3225,42.2616,42.2692,250435.2386
2016-07-26 13:00:00,55.57,55.6,55.44,55.46,243535.395909806,42.2692,42.2921,42.1704,42.1856,243535.3959
2016-07-26 13:30:00,55.45,55.54,55.43,55.53,290154.1688515994,42.178,42.2464,42.1627,42.2388,290154.1689
2016-07-26 14:00:00,55.53,55.58,55.45,55.57,366004.1950707918,42.2388,42.2768,42.178,42.2692,366004.1951
2016-07-26 14:30:00,55.56,55.62,55.51,55.52,278958.5736759308,42.2616,42.3073,42.2236,42.2312,278958.5737
2016-07-26 15:00:00,55.52,55.62,55.52,55.62,350886.2087047719,42.2312,42.3073,42.2312,42.3073,350886.2087
2016-07-26 15:30:00,55.62,55.67,55.56,55.65,965522.8106974304,42.3073,42.3453,42.2616,42.3301,965522.8107
2016-07-27 09:30:00,55.67,55.8,55.24,55.43,1024198.2170949136,42.3453,42.4442,42.0182,42.1627,1024198.2171
2016-07-27 10:00:00,55.42,55.61,55.39,55.52,782398.5317252228,42.1551,42.2997,42.1323,42.2312,782398.5317
2016-07-27 10:30:00,55.52,55.7,55.49,55.67,490815.9412690089,42.2312,42.3681,42.2084,42.3453,490815.9413
2016-07-27 11:00:00,55.67,55.7,55.5,55.6,355949.65915049816,42.3453,42.3681,42.216,42.2921,355949.6592
2016-07-27 11:30:00,55.59,55.71,55.58,55.69,373045.621394861,42.2844,42.3757,42.2768,42.3605,373045.6214
2016-07-27 12:00:00,55.68,55.71,55.63,55.66,270390.14158363926,42.3529,42.3757,42.3149,42.3377,270390.1416
2016-07-27 12:30:00,55.67,55.67,55.57,55.62,237925.5374934452,42.3453,42.3453,42.2692,42.3073,237925.5375
2016-07-27 13:00:00,55.62,55.7,55.58,55.69,241173.57105401155,42.3073,42.3681,42.2768,42.3605,241173.5711
2016-07-27 13:30:00,55.7,55.83,55.66,55.83,380618.7729417934,42.3681,42.467,42.3377,42.467,380618.7729
2016-07-27 14:00:00,55.82,55.93,55.67,55.84,498546.4079706345,42.4594,42.5431,42.3453,42.4746,498546.408
2016-07-27 14:30:00,55.84,55.87,55.79,55.82,291959.0980597798,42.4746,42.4974,42.4366,42.4594,291959.0981
2016-07-27 15:00:00,55.81,55.97,55.8,55.92,459819.6119559518,42.4518,42.5735,42.4442,42.5355,459819.612
2016-07-27 15:30:00,55.91,55.99,55.81,55.88,1435405.3487152597,42.5279,42.5887,42.4518,42.505,1435405.3487
2016-07-28 09:30:00,55.8,55.87,55.49,55.69,547911.9035133718,42.4442,42.4974,42.2084,42.3605,547911.9035
2016-07-28 10:00:00,55.69,55.78,55.43,55.47,350073.41373885685,42.3605,42.429,42.1627,42.1932,350073.4137
2016-07-28 10:30:00,55.47,55.55,55.41,55.46,360457.2627163084,42.1932,42.254,42.1475,42.1856,360457.2627
2016-07-28 11:00:00,55.46,55.58,55.44,55.58,428935.5007865758,42.1856,42.2768,42.1704,42.2768,428935.5008
2016-07-28 11:30:00,55.57,55.64,55.49,55.51,393690.6135291033,42.2692,42.3225,42.2084,42.2236,393690.6135
2016-07-28 12:00:00,55.51,55.53,55.4,55.47,315379.1295228107,42.2236,42.2388,42.1399,42.1932,315379.1295
2016-07-28 12:30:00,55.47,55.6,55.44,55.58,234564.2370214997,42.1932,42.2921,42.1704,42.2768,234564.237
2016-07-28 13:00:00,55.58,55.66,55.52,55.53,312540.1153644468,42.2768,42.3377,42.2312,42.2388,312540.1154
2016-07-28 13:30:00,55.54,55.55,55.46,55.55,644477.1893025695,42.2464,42.254,42.1856,42.254,644477.1893
2016-07-28 14:00:00,55.56,55.59,55.46,55.54,351692.7110644992,42.2616,42.2844,42.1856,42.2464,351692.7111
2016-07-28 14:30:00,55.54,55.64,55.53,55.64,298353.4347142108,42.2464,42.3225,42.2388,42.3225,298353.4347
2016-07-28 15:00:00,55.64,55.72,55.62,55.7,510761.40534871526,42.3225,42.3833,42.3073,42.3681,510761.4053
2016-07-28 15:30:00,55.7,55.76,55.65,55.69,1782911.379129523,42.3681,42.4138,42.3301,42.3605,1782911.3791
2016-07-29 09:30:00,56.27,56.45,56.06,56.17,1168905.0865233352,42.8017,42.9386,42.642,42.7256,1168905.0865
2016-07-29 10:00:00,56.16,56.2,55.56,55.58,772302.045097011,42.718,42.7484,42.2616,42.2768,772302.0451
2016-07-29 10:30:00,55.57,55.76,55.56,55.65,354632.4069218668,42.2692,42.4138,42.2616,42.3301,354632.4069
2016-07-29 11:00:00,55.65,55.93,55.65,55.82,343708.44257996854,42.3301,42.5431,42.3301,42.4594,343708.4426
2016-07-29 11:30:00,55.82,56.07,55.82,55.97,302028.3167278448,42.4594,42.6496,42.4594,42.5735,302028.3167
2016-07-29 12:00:00,55.97,56.05,55.81,55.83,269062.40167802834,42.5735,42.6343,42.4518,42.467,269062.4017
2016-07-29 12:30:00,55.83,55.93,55.83,55.91,158335.60566334557,42.467,42.5431,42.467,42.5279,158335.6057
2016-07-29 13:00:00,55.9,55.92,55.85,55.89,224275.8259045621,42.5202,42.5355,42.4822,42.5126,224275.8259
2016-07-29 13:30:00,55.89,55.96,55.87,55.96,245794.44153120084,42.5126,42.5659,42.4974,42.5659,245794.4415
2016-07-29 14:00:00,55.96,55.98,55.9,55.98,243500.78657577347,42.5659,42.5811,42.5202,42.5811,243500.7866
2016-07-29 14:30:00,55.97,55.99,55.89,55.96,305801.7829050865,42.5735,42.5887,42.5126,42.5659,305801.7829
2016-07-29 15:00:00,55.96,55.98,55.88,55.92,441803.88044048246,42.5659,42.5811,42.505,42.5355,441803.8804
2016-07-29 15:30:00,55.92,56.08,55.85,55.92,1606525.4326166755,42.5355,42.6572,42.4822,42.5355,1606525.4326
2016-08-01 09:30:00,56.09,56.17,55.78,56.03,828434.1898269533,42.6648,42.7256,42.429,42.6191,828434.1898
2016-08-01 10:00:00,56.02,56.02,55.82,55.95,458413.2144729942,42.6115,42.6115,42.4594,42.5583,458413.2145
2016-08-01 10:30:00,55.95,55.99,55.8,55.94,365796.5390665968,42.5583,42.5887,42.4442,42.5507,365796.5391
2016-08-01 11:00:00,55.94,56.26,55.94,56.23,749853.1725222863,42.5507,42.7941,42.5507,42.7713,749853.1725
2016-08-01 11:30:00,56.23,56.26,56.08,56.13,828112.2181436812,42.7713,42.7941,42.6572,42.6952,828112.2181
2016-08-01 12:00:00,56.12,56.12,55.85,55.91,435907.70844258,42.6876,42.6876,42.4822,42.5279,435907.7084
2016-08-01 12:30:00,55.92,55.94,55.83,55.88,251214.4729942318,42.5355,42.5507,42.467,42.505,251214.473
2016-08-01 13:00:00,55.89,56.11,55.88,56.08,267848.9774514945,42.5126,42.68,42.505,42.6572,267848.9775
2016-08-01 13:30:00,56.08,56.11,55.96,56.1,395451.4944939696,42.6572,42.68,42.5659,42.6724,395451.4945
2016-08-01 14:00:00,56.1,56.13,56.05,56.07,346636.60199265863,42.6724,42.6952,42.6343,42.6496,346636.602
2016-08-01 14:30:00,56.06,56.13,56.02,56.09,436622.9680125852,42.642,42.6952,42.6115,42.6648,436622.968
2016-08-01 15:00:00,56.09,56.1,55.9,55.92,514956.47614053485,42.6648,42.6724,42.5202,42.5355,514956.4761
2016-08-01 15:30:00,55.92,56.03,55.88,55.92,1227739.9056109071,42.5355,42.6191,42.505,42.5355,1227739.9056
2016-08-02 09:30:00,55.95,55.97,55.69,55.82,657106.4499213424,42.5583,42.5735,42.3605,42.4594,657106.4499
2016-08-02 10:00:00,55.82,55.84,55.57,55.72,339572.1027792344,42.4594,42.4746,42.2692,42.3833,339572.1028
2016-08-02 10:30:00,55.73,55.83,55.71,55.73,407054.0115364447,42.3909,42.467,42.3757,42.3909,407054.0115
2016-08-02 11:00:00,55.73,55.79,55.67,55.73,327457.7871001573,42.3909,42.4366,42.3453,42.3909,327457.7871
2016-08-02 11:30:00,55.73,55.78,55.66,55.7,327623.4923964342,42.3909,42.429,42.3377,42.3681,327623.4924
2016-08-02 12:00:00,55.7,55.82,55.67,55.8,223944.4153120084,42.3681,42.4594,42.3453,42.4442,223944.4153
2016-08-02 12:30:00,55.79,55.81,55.64,55.66,307345.56895647617,42.4366,42.4518,42.3225,42.3377,307345.569
2016-08-02 13:00:00,55.66,55.72,55.63,55.67,196855.7944415312,42.3377,42.3833,42.3149,42.3453,196855.7944
2016-08-02 13:30:00,55.67,55.67,55.57,55.62,202865.2333508128,42.3453,42.3453,42.2692,42.3073,202865.2334
2016-08-02 14:00:00,55.61,55.65,55.54,55.6,299676.9795490299,42.2997,42.3301,42.2464,42.2921,299676.9795
2016-08-02 14:30:00,55.6,56.0,55.56,55.79,873302.56948086,42.2921,42.5963,42.2616,42.4366,873302.5695
2016-08-02 15:00:00,55.79,55.86,55.59,55.73,840282.1185107499,42.4366,42.4898,42.2844,42.3909,840282.1185
2016-08-02 15:30:00,55.73,55.8,55.58,55.63,969202.9365495542,42.3909,42.4442,42.2768,42.3149,969202.9365
2016-08-03 09:30:00,55.47,55.59,54.83,54.84,1093146.3030938648,42.1932,42.2844,41.7064,41.714,1093146.3031
2016-08-03 10:00:00,54.83,54.96,54.62,54.64,932114.3156790772,41.7064,41.8052,41.5466,41.5618,932114.3157
2016-08-03 10:30:00,54.63,54.84,54.62,54.79,788186.680650236,41.5542,41.714,41.5466,41.6759,788186.6807
2016-08-03 11:00:00,54.79,54.84,54.63,54.65,723329.8374410068,41.6759,41.714,41.5542,41.5694,723329.8374
2016-08-03 11:30:00,54.65,54.68,54.52,54.65,583327.7399056109,41.5694,41.5923,41.4706,41.5694,583327.7399
2016-08-03 12:00:00,54.65,54.87,54.65,54.85,419704.2475091767,41.5694,41.7368,41.5694,41.7216,419704.2475
2016-08-03 12:30:00,54.85,54.88,54.79,54.85,237392.7635028841,41.7216,41.7444,41.6759,41.7216,237392.7635
2016-08-03 13:00:00,54.86,54.93,54.84,54.93,234105.92553749343,41.7292,41.7824,41.714,41.7824,234105.9255
2016-08-03 13:30:00,54.93,54.94,54.88,54.91,241783.9538542213,41.7824,41.79,41.7444,41.7672,241783.9539
2016-08-03 14:00:00,54.92,54.94,54.8,54.87,453719.9790246461,41.7748,41.79,41.6835,41.7368,453719.979
2016-08-03 14:30:00,54.87,54.92,54.85,54.88,334470.89669638174,41.7368,41.7748,41.7216,41.7444,334470.8967
2016-08-03 15:00:00,54.87,54.96,54.83,54.93,421947.5616151023,41.7368,41.8052,41.7064,41.7824,421947.5616
2016-08-03 15:30:00,54.93,54.99,54.86,54.94,1557689.564761405,41.7824,41.8281,41.7292,41.79,1557689.5648
2016-08-04 09:30:00,55.06,55.52,55.06,55.35,649859.465128474,41.8813,42.2312,41.8813,42.1019,649859.4651
2016-08-04 10:00:00,55.35,55.45,55.19,55.4,292676.4551651809,42.1019,42.178,41.9802,42.1399,292676.4552
2016-08-04 10:30:00,55.41,55.42,55.3,55.41,362048.2433141059,42.1475,42.1551,42.0639,42.1475,362048.2433
2016-08-04 11:00:00,55.4,55.41,55.13,55.17,358169.9003670687,42.1399,42.1475,41.9346,41.965,358169.9004
2016-08-04 11:30:00,55.17,55.24,55.11,55.14,289036.18248557945,41.965,42.0182,41.9193,41.9422,289036.1825
2016-08-04 12:00:00,55.14,55.21,55.11,55.11,276523.3350812795,41.9422,41.9954,41.9193,41.9193,276523.3351
2016-08-04 12:30:00,55.11,55.19,55.1,55.14,214771.8930256948,41.9193,41.9802,41.9117,41.9422,214771.893
2016-08-04 13:00:00,55.14,55.2,55.12,55.2,144126.90089145253,41.9422,41.9878,41.9269,41.9878,144126.9009
2016-08-04 13:30:00,55.19,55.19,55.1,55.16,201047.71893025696,41.9802,41.9802,41.9117,41.9574,201047.7189
2016-08-04 14:00:00,55.15,55.24,55.12,55.24,274883.062401678,41.9498,42.0182,41.9269,42.0182,274883.0624
2016-08-04 14:30:00,55.23,55.29,55.18,55.26,254508.65233350813,42.0106,42.0563,41.9726,42.0334,254508.6523
2016-08-04 15:00:00,55.26,55.27,55.21,55.26,280418.458311484,42.0334,42.041,41.9954,42.0334,280418.4583
2016-08-04 15:30:00,55.26,55.3,55.14,55.16,928458.3114840063,42.0334,42.0639,41.9422,41.9574,928458.3115
2016-08-05 09:30:00,59.7,59.7,57.92,59.49,15127230.204509702,45.4107,45.4107,44.0568,45.251,15127230.2045
2016-08-05 10:00:00,59.5,59.6,58.69,59.26,6240479.286837965,45.2586,45.3346,44.6425,45.076,6240479.2868
2016-08-05 10:30:00,59.28,59.28,58.4,58.51,4006785.527005768,45.0912,45.0912,44.4219,44.5055,4006785.527
2016-08-05 11:00:00,58.51,59.03,58.48,58.98,2730717.3571054013,44.5055,44.9011,44.4827,44.863,2730717.3571
2016-08-05 11:30:00,58.96,59.18,58.85,58.87,2429994.7561615105,44.8478,45.0152,44.7642,44.7794,2429994.7562
2016-08-05 12:00:00,58.86,59.35,58.86,59.29,2340350.288411117,44.7718,45.1445,44.7718,45.0988,2340350.2884
2016-08-05 12:30:00,59.29,59.58,59.16,59.38,3350775.039328789,45.0988,45.3194,45.0,45.1673,3350775.0393
2016-08-05 13:00:00,59.38,59.68,59.29,59.57,2498427.8972207657,45.1673,45.3955,45.0988,45.3118,2498427.8972
2016-08-05 13:30:00,59.58,59.58,59.16,59.58,2042904.0377556367,45.3194,45.3194,45.0,45.3194,2042904.0378
2016-08-05 14:00:00,59.58,59.82,59.53,59.78,2793436.811746198,45.3194,45.502,45.2814,45.4716,2793436.8117
2016-08-05 14:30:00,59.78,60.01,59.78,59.91,2150428.945988464,45.4716,45.6465,45.4716,45.5704,2150428.946
2016-08-05 15:00:00,59.91,60.49,59.9,60.49,4025581.541688516,45.5704,46.0116,45.5628,46.0116,4025581.5417
2016-08-05 15:30:00,60.49,61.02,60.3,60.9,9143556.371263765,46.0116,46.4148,45.8671,46.3235,9143556.3713
2016-08-08 09:30:00,59.75,60.09,59.41,59.73,5600730.991085474,45.4487,45.7074,45.1901,45.4335,5600730.9911
2016-08-08 10:00:00,59.73,59.76,59.23,59.24,2094049.292081804,45.4335,45.4564,45.0532,45.0608,2094049.2921
2016-08-08 10:30:00,59.25,59.58,59.07,59.53,2673485.055060304,45.0684,45.3194,44.9315,45.2814,2673485.0551
2016-08-08 11:00:00,59.54,59.59,59.43,59.5,1542928.1594126902,45.289,45.327,45.2053,45.2586,1542928.1594
2016-08-08 11:30:00,59.5,59.69,59.47,59.68,1650092.29155742,45.2586,45.4031,45.2358,45.3955,1650092.2916
2016-08-08 12:00:00,59.68,59.72,59.62,59.66,975187.205034085,45.3955,45.4259,45.3499,45.3803,975187.205
2016-08-08 12:30:00,59.65,59.85,59.65,59.84,847665.4431043525,45.3727,45.5248,45.3727,45.5172,847665.4431
2016-08-08 13:00:00,59.85,59.92,59.65,59.66,874803.3560566335,45.5248,45.5781,45.3727,45.3803,874803.3561
2016-08-08 13:30:00,59.65,59.68,59.57,59.62,727993.7073938122,45.3727,45.3955,45.3118,45.3499,727993.7074
2016-08-08 14:00:00,59.62,59.67,59.57,59.64,787823.8070267435,45.3499,45.3879,45.3118,45.3651,787823.807
2016-08-08 14:30:00,59.64,59.86,59.63,59.77,965752.4908232826,45.3651,45.5324,45.3575,45.464,965752.4908
2016-08-08 15:00:00,59.77,59.78,59.6,59.71,1105960.1468274775,45.464,45.4716,45.3346,45.4183,1105960.1468
2016-08-08 15:30:00,59.72,60.01,59.7,59.99,2845959.09805978,45.4259,45.6465,45.4107,45.6313,2845959.0981
2016-08-09 09:30:00,59.94,60.2,59.55,59.59,1329366.5443104352,45.5933,45.791,45.2966,45.327,1329366.5443
2016-08-09 10:00:00,59.58,59.75,59.53,59.69,713381.2270582066,45.3194,45.4487,45.2814,45.4031,713381.2271
2016-08-09 10:30:00,59.7,59.93,59.68,59.79,1065528.0545359205,45.4107,45.5857,45.3955,45.4792,1065528.0545
2016-08-09 11:00:00,59.79,59.87,59.71,59.75,846821.1851074987,45.4792,45.54,45.4183,45.4487,846821.1851
2016-08-09 11:30:00,59.75,59.8,59.71,59.75,519842.6848453068,45.4487,45.4868,45.4183,45.4487,519842.6848
2016-08-09 12:00:00,59.76,59.87,59.75,59.87,698927.1106449921,45.4564,45.54,45.4487,45.54,698927.1106
2016-08-09 12:30:00,59.86,59.93,59.81,59.82,472182.48557944415,45.5324,45.5857,45.4944,45.502,472182.4856
2016-08-09 13:00:00,59.82,59.82,59.69,59.72,459069.743051914,45.502,45.502,45.4031,45.4259,459069.7431
2016-08-09 13:30:00,59.72,59.74,59.67,59.73,482660.7236497116,45.4259,45.4411,45.3879,45.4335,482660.7236
2016-08-09 14:00:00,59.73,59.73,59.6,59.62,475534.347142108,45.4335,45.4335,45.3346,45.3499,475534.3471
2016-08-09 14:30:00,59.61,59.7,59.58,59.68,599160.9858416361,45.3423,45.4107,45.3194,45.3955,599160.9858
2016-08-09 15:00:00,59.68,59.69,59.57,59.59,1050433.1410592557,45.3955,45.4031,45.3118,45.327,1050433.1411
2016-08-09 15:30:00,59.59,59.68,59.55,59.58,2668522.2863135817,45.327,45.3955,45.2966,45.3194,2668522.2863
2016-08-10 09:30:00,59.2,59.86,59.18,59.76,1302905.0865233352,45.0304,45.5324,45.0152,45.4564,1302905.0865
2016-08-10 10:00:00,59.75,60.13,59.75,59.93,949929.7325642372,45.4487,45.7378,45.4487,45.5857,949929.7326
2016-08-10 10:30:00,59.93,60.07,59.84,60.07,614513.8961719979,45.5857,45.6922,45.5172,45.6922,614513.8962
2016-08-10 11:00:00,60.07,60.17,59.91,59.95,645617.1997902464,45.6922,45.7682,45.5704,45.6009,645617.1998
2016-08-10 11:30:00,59.95,59.95,59.78,59.92,471499.7378080755,45.6009,45.6009,45.4716,45.5781,471499.7378
2016-08-10 12:00:00,59.92,59.94,59.81,59.84,309071.8405873099,45.5781,45.5933,45.4944,45.5172,309071.8406
2016-08-10 12:30:00,59.84,59.85,59.73,59.78,326317.77661248035,45.5172,45.5248,45.4335,45.4716,326317.7766
2016-08-10 13:00:00,59.79,59.81,59.54,59.54,372621.9192448873,45.4792,45.4944,45.289,45.289,372621.9192
2016-08-10 13:30:00,59.54,59.73,59.53,59.72,443469.3235448348,45.289,45.4335,45.2814,45.4259,443469.3235
2016-08-10 14:00:00,59.71,59.72,59.42,59.45,325057.15783953853,45.4183,45.4259,45.1977,45.2206,325057.1578
2016-08-10 14:30:00,59.46,59.58,59.46,59.54,289273.20398531726,45.2282,45.3194,45.2282,45.289,289273.204
2016-08-10 15:00:00,59.54,59.74,59.53,59.69,730371.2637650761,45.289,45.4411,45.2814,45.4031,730371.2638
2016-08-10 15:30:00,59.7,59.77,59.59,59.74,1201824.8557944417,45.4107,45.464,45.327,45.4411,1201824.8558
2016-08-11 09:30:00,59.7,60.12,59.57,60.01,878741.4787624541,45.4107,45.7302,45.3118,45.6465,878741.4788
2016-08-11 10:00:00,60.01,60.21,59.98,60.19,777177.7661248033,45.6465,45.7986,45.6237,45.7834,777177.7661
2016-08-11 10:30:00,60.19,60.36,60.1,60.26,768761.4053487153,45.7834,45.9127,45.715,45.8367,768761.4053
2016-08-11 11:00:00,60.26,60.37,60.19,60.35,515017.30466701626,45.8367,45.9203,45.7834,45.9051,515017.3047
2016-08-11 11:30:00,60.36,60.52,60.33,60.41,769582.5904562139,45.9127,46.0344,45.8899,45.9508,769582.5905
2016-08-11 12:00:00,60.4,60.54,60.38,60.52,582634.5044572627,45.9432,46.0497,45.928,46.0344,582634.5045
2016-08-11 12:30:00,60.51,60.54,60.45,60.49,352692.1866806502,46.0268,46.0497,45.9812,46.0116,352692.1867
2016-08-11 13:00:00,60.49,60.62,60.49,60.52,432377.55637126375,46.0116,46.1105,46.0116,46.0344,432377.5564
2016-08-11 13:30:00,60.52,60.58,60.45,60.5,594353.4347142108,46.0344,46.0801,45.9812,46.0192,594353.4347
2016-08-11 14:00:00,60.5,60.52,60.46,60.52,582617.7241740954,46.0192,46.0344,45.9888,46.0344,582617.7242
2016-08-11 14:30:00,60.5,60.67,60.46,60.63,597838.4897745149,46.0192,46.1485,45.9888,46.1181,597838.4898
2016-08-11 15:00:00,60.63,60.69,60.59,60.65,600087.0477189303,46.1181,46.1638,46.0877,46.1333,600087.0477
2016-08-11 15:30:00,60.64,60.77,60.61,60.66,1630667.016255899,46.1257,46.2246,46.1029,46.1409,1630667.0163
2016-08-12 09:30:00,60.2,60.5,60.0,60.32,948492.9208180388,45.791,46.0192,45.6389,45.8823,948492.9208
2016-08-12 10:00:00,60.34,60.42,60.2,60.3,448942.8421604615,45.8975,45.9584,45.791,45.8671,448942.8422
2016-08-12 10:30:00,60.29,60.32,60.2,60.23,341395.909805978,45.8595,45.8823,45.791,45.8139,341395.9098
2016-08-12 11:00:00,60.24,60.25,60.1,60.22,455474.5673833246,45.8215,45.8291,45.715,45.8063,455474.5674
2016-08-12 11:30:00,60.22,60.22,60.16,60.17,240083.9014158364,45.8063,45.8063,45.7606,45.7682,240083.9014
2016-08-12 12:00:00,60.17,60.18,60.05,60.12,260693.2354483482,45.7682,45.7758,45.6769,45.7302,260693.2354
2016-08-12 12:30:00,60.12,60.15,60.08,60.11,157465.128474043,45.7302,45.753,45.6998,45.7226,157465.1285
2016-08-12 13:00:00,60.11,60.12,60.03,60.09,252087.04771893023,45.7226,45.7302,45.6617,45.7074,252087.0477
2016-08-12 13:30:00,60.09,60.15,60.06,60.11,292613.5291033036,45.7074,45.753,45.6845,45.7226,292613.5291
2016-08-12 14:00:00,60.11,60.27,60.11,60.25,364135.2910330362,45.7226,45.8443,45.7226,45.8291,364135.291
2016-08-12 14:30:00,60.26,60.34,60.25,60.31,271579.4441531201,45.8367,45.8975,45.8291,45.8747,271579.4442
2016-08-12 15:00:00,60.32,60.33,60.28,60.33,383356.0566334557,45.8823,45.8899,45.8519,45.8899,383356.0566
2016-08-12 15:30:00,60.33,60.41,60.32,60.39,1054839.014158364,45.8899,45.9508,45.8823,45.9356,1054839.0142
2016-08-15 09:30:00,60.4,60.79,60.39,60.57,574871.5259570006,45.9432,46.2398,45.9356,46.0725,574871.526
2016-08-15 10:00:00,60.57,60.63,60.51,60.59,273244.8872574725,46.0725,46.1181,46.0268,46.0877,273244.8873
2016-08-15 10:30:00,60.6,60.72,60.59,60.67,384990.03670686943,46.0953,46.1866,46.0877,46.1485,384990.0367
2016-08-15 11:00:00,60.67,60.76,60.66,60.74,337034.0849501835,46.1485,46.217,46.1409,46.2018,337034.085
2016-08-15 11:30:00,60.74,60.75,60.64,60.65,237184.0587309911,46.2018,46.2094,46.1257,46.1333,237184.0587
2016-08-15 12:00:00,60.65,60.66,60.59,60.61,238460.4090194022,46.1333,46.1409,46.0877,46.1029,238460.409
2016-08-15 12:30:00,60.61,60.62,60.56,60.57,200595.7000524384,46.1029,46.1105,46.0649,46.0725,200595.7001
2016-08-15 13:00:00,60.57,60.59,60.51,60.59,221601.4682747772,46.0725,46.0877,46.0268,46.0877,221601.4683
2016-08-15 13:30:00,60.59,60.61,60.57,60.59,381669.6381751442,46.0877,46.1029,46.0725,46.0877,381669.6382
2016-08-15 14:00:00,60.6,60.63,60.55,60.56,322413.2144729942,46.0953,46.1181,46.0573,46.0649,322413.2145
2016-08-15 14:30:00,60.56,60.58,60.43,60.45,244377.55637126372,46.0649,46.0801,45.966,45.9812,244377.5564
2016-08-15 15:00:00,60.45,60.52,60.34,60.36,791491.3476664919,45.9812,46.0344,45.8975,45.9127,791491.3477
2016-08-15 15:30:00,60.36,60.43,60.27,60.35,1170372.312532774,45.9127,45.966,45.8443,45.9051,1170372.3125
2016-08-16 09:30:00,60.07,60.32,59.92,60.28,490557.944415312,45.6922,45.8823,45.5781,45.8519,490557.9444
2016-08-16 10:00:00,60.27,60.36,60.21,60.24,295730.4667016256,45.8443,45.9127,45.7986,45.8215,295730.4667
2016-08-16 10:30:00,60.24,60.36,60.24,60.3,380686.94284216047,45.8215,45.9127,45.8215,45.8671,380686.9428
2016-08-16 11:00:00,60.3,60.38,60.28,60.35,262643.9433665443,45.8671,45.928,45.8519,45.9051,262643.9434
2016-08-16 11:30:00,60.35,60.35,60.21,60.27,253028.84111169376,45.9051,45.9051,45.7986,45.8443,253028.8411
2016-08-16 12:00:00,60.27,60.31,60.23,60.3,206254.85055060303,45.8443,45.8747,45.8139,45.8671,206254.8506
2016-08-16 12:30:00,60.29,60.29,60.18,60.22,200471.9454640797,45.8595,45.8595,45.7758,45.8063,200471.9455
2016-08-16 13:00:00,60.22,60.23,60.07,60.08,198290.50865233352,45.8063,45.8139,45.6922,45.6998,198290.5087
2016-08-16 13:30:00,60.08,60.08,59.93,59.95,384767.697954903,45.6998,45.6998,45.5857,45.6009,384767.698
2016-08-16 14:00:00,59.95,60.05,59.94,60.0,232992.1342422653,45.6009,45.6769,45.5933,45.6389,232992.1342
2016-08-16 14:30:00,60.01,60.13,59.98,60.11,280364.9711588883,45.6465,45.7378,45.6237,45.7226,280364.9712
2016-08-16 15:00:00,60.1,60.23,60.1,60.19,375223.91190351336,45.715,45.8139,45.715,45.7834,375223.9119
2016-08-16 15:30:00,60.19,60.32,60.09,60.13,1062571.5783953855,45.7834,45.8823,45.7074,45.7378,1062571.5784
2016-08-17 09:30:00,60.1,60.37,60.1,60.12,703428.4216046146,45.715,45.9203,45.715,45.7302,703428.4216
2016-08-17 10:00:00,60.12,60.22,59.93,60.08,646667.0162558993,45.7302,45.8063,45.5857,45.6998,646667.0163
2016-08-17 10:30:00,60.08,60.11,59.91,60.0,611080.2307288935,45.6998,45.7226,45.5704,45.6389,611080.2307
2016-08-17 11:00:00,60.0,60.04,59.93,59.93,363154.6932354483,45.6389,45.6693,45.5857,45.5857,363154.6932
2016-08-17 11:30:00,59.94,59.94,59.7,59.74,447006.8169900367,45.5933,45.5933,45.4107,45.4411,447006.817
2016-08-17 12:00:00,59.74,59.86,59.69,59.85,620769.7954902989,45.4411,45.5324,45.4031,45.5248,620769.7955
2016-08-17 12:30:00,59.85,59.95,59.77,59.89,304039.8531725223,45.5248,45.6009,45.464,45.5552,304039.8532
2016-08-17 13:00:00,59.89,59.95,59.82,59.92,286572.6271630834,45.5552,45.6009,45.502,45.5781,286572.6272
2016-08-17 13:30:00,59.92,60.28,59.9,60.16,728455.1651809125,45.5781,45.8519,45.5628,45.7606,728455.1652
2016-08-17 14:00:00,60.16,60.35,60.07,60.22,671399.0561090718,45.7606,45.9051,45.6922,45.8063,671399.0561
2016-08-17 14:30:00,60.23,60.29,60.15,60.27,355670.68694284215,45.8139,45.8595,45.753,45.8443,355670.6869
2016-08-17 15:00:00,60.27,60.37,60.21,60.34,410851.59937073936,45.8443,45.9203,45.7986,45.8975,410851.5994
2016-08-17 15:30:00,60.35,60.48,60.31,60.35,1182800.2097535396,45.9051,46.004,45.8747,45.9051,1182800.2098
2016-08-18 09:30:00,60.15,60.59,60.15,60.5,582851.5993707394,45.753,46.0877,45.753,46.0192,582851.5994
2016-08-18 10:00:00,60.49,60.56,60.22,60.39,453926.5862611432,46.0116,46.0649,45.8063,45.9356,453926.5863
2016-08-18 10:30:00,60.39,60.52,60.34,60.49,286260.0943890928,45.9356,46.0344,45.8975,46.0116,286260.0944
2016-08-18 11:00:00,60.49,60.49,60.31,60.36,319721.027792344,46.0116,46.0116,45.8747,45.9127,319721.0278
2016-08-18 11:30:00,60.36,60.52,60.34,60.51,252535.92029365496,45.9127,46.0344,45.8975,46.0268,252535.9203
2016-08-18 12:00:00,60.51,60.51,60.39,60.39,201766.12480335607,46.0268,46.0268,45.9356,45.9356,201766.1248
2016-08-18 12:30:00,60.39,60.47,60.39,60.41,192664.91872050345,45.9356,45.9964,45.9356,45.9508,192664.9187
2016-08-18 13:00:00,60.41,60.43,60.36,60.38,182780.28316727845,45.9508,45.966,45.9127,45.928,182780.2832
2016-08-18 13:30:00,60.38,60.4,60.36,60.4,195821.7094913477,45.928,45.9432,45.9127,45.9432,195821.7095
2016-08-18 14:00:00,60.4,60.47,60.37,60.46,264175.14420555846,45.9432,45.9964,45.9203,45.9888,264175.1442
2016-08-18 14:30:00,60.46,60.49,60.41,60.44,252083.9014158364,45.9888,46.0116,45.9508,45.9736,252083.9014
2016-08-18 15:00:00,60.43,60.45,60.4,60.44,256246.4604090194,45.966,45.9812,45.9432,45.9736,256246.4604
2016-08-18 15:30:00,60.44,60.68,60.41,60.65,1373187.2050340849,45.9736,46.1561,45.9508,46.1333,1373187.205
2016-08-19 09:30:00,60.24,60.47,60.2,60.22,1207769.27110645,45.8215,45.9964,45.791,45.8063,1207769.2711
2016-08-19 10:00:00,60.22,60.24,60.07,60.17,438350.2884111169,45.8063,45.8215,45.6922,45.7682,438350.2884
2016-08-19 10:30:00,60.18,60.33,60.12,60.32,366233.87519664393,45.7758,45.8899,45.7302,45.8823,366233.8752
2016-08-19 11:00:00,60.31,60.38,60.21,60.23,379977.9758783429,45.8747,45.928,45.7986,45.8139,379977.9759
2016-08-19 11:30:00,60.24,60.29,60.2,60.22,389909.8059779759,45.8215,45.8595,45.791,45.8063,389909.806
2016-08-19 12:00:00,60.22,60.26,60.11,60.18,391487.15259570006,45.8063,45.8367,45.7226,45.7758,391487.1526
2016-08-19 12:30:00,60.18,60.21,59.95,59.97,633552.1761929733,45.7758,45.7986,45.6009,45.6161,633552.1762
2016-08-19 13:00:00,59.96,60.16,59.95,60.1,267760.88096486626,45.6085,45.7606,45.6009,45.715,267760.881
2016-08-19 13:30:00,60.1,60.22,60.06,60.2,196101.7304667016,45.715,45.8063,45.6845,45.791,196101.7305
2016-08-19 14:00:00,60.19,60.28,60.17,60.21,307885.68432092294,45.7834,45.8519,45.7682,45.7986,307885.6843
2016-08-19 14:30:00,60.2,60.31,60.2,60.31,300514.9449396959,45.791,45.8747,45.791,45.8747,300514.9449
2016-08-19 15:00:00,60.31,60.41,60.26,60.39,476054.53592029365,45.8747,45.9508,45.8367,45.9356,476054.5359
2016-08-19 15:30:00,60.4,60.49,60.26,60.4,1078684.8453067646,45.9432,46.0116,45.8367,45.9432,1078684.8453
2016-08-22 09:30:00,60.31,60.53,60.15,60.53,524799.1609858416,45.8747,46.0421,45.753,46.0421,524799.161
2016-08-22 10:00:00,60.53,60.68,60.45,60.63,338663.86995280546,46.0421,46.1561,45.9812,46.1181,338663.87
2016-08-22 10:30:00,60.64,60.68,60.58,60.59,321154.6932354483,46.1257,46.1561,46.0801,46.0877,321154.6932
2016-08-22 11:00:00,60.59,60.67,60.42,60.45,416679.6014682748,46.0877,46.1485,45.9584,45.9812,416679.6015
2016-08-22 11:30:00,60.45,60.5,60.39,60.39,341503.9328788673,45.9812,46.0192,45.9356,45.9356,341503.9329
2016-08-22 12:00:00,60.39,60.52,60.35,60.52,538716.3083377032,45.9356,46.0344,45.9051,46.0344,538716.3083
2016-08-22 12:30:00,60.53,60.63,60.45,60.49,315852.1237545884,46.0421,46.1181,45.9812,46.0116,315852.1238
2016-08-22 13:00:00,60.49,60.49,60.33,60.4,318357.6297850026,46.0116,46.0116,45.8899,45.9432,318357.6298
2016-08-22 13:30:00,60.39,60.53,60.39,60.49,363640.2726796015,45.9356,46.0421,45.9356,46.0116,363640.2727
2016-08-22 14:00:00,60.49,60.61,60.46,60.5,335906.659674882,46.0116,46.1029,45.9888,46.0192,335906.6597
2016-08-22 14:30:00,60.5,60.52,60.44,60.48,243534.347142108,46.0192,46.0344,45.9736,46.004,243534.3471
2016-08-22 15:00:00,60.48,60.58,60.46,60.55,399488.201363398,46.004,46.0801,45.9888,46.0573,399488.2014
2016-08-22 15:30:00,60.54,60.61,60.46,60.59,952370.214997378,46.0497,46.1029,45.9888,46.0877,952370.215
2016-08-23 09:30:00,60.75,60.91,60.42,60.77,609091.767173571,46.2094,46.3311,45.9584,46.2246,609091.7672
2016-08-23 10:00:00,60.78,60.88,60.72,60.8,372987.9391714735,46.2322,46.3083,46.1866,46.2474,372987.9392
2016-08-23 10:30:00,60.8,60.82,60.71,60.73,280384.89774514944,46.2474,46.2626,46.179,46.1942,280384.8977
2016-08-23 11:00:00,60.74,60.75,60.62,60.73,279494.49396958575,46.2018,46.2094,46.1105,46.1942,279494.494
2016-08-23 11:30:00,60.74,60.77,60.65,60.71,251882.5380178291,46.2018,46.2246,46.1333,46.179,251882.538
2016-08-23 12:00:00,60.71,60.74,60.63,60.69,297057.15783953853,46.179,46.2018,46.1181,46.1638,297057.1578
2016-08-23 12:30:00,60.7,60.77,60.65,60.68,329883.586785527,46.1714,46.2246,46.1333,46.1561,329883.5868
2016-08-23 13:00:00,60.67,60.72,60.62,60.72,312351.3371788149,46.1485,46.1866,46.1105,46.1866,312351.3372
2016-08-23 13:30:00,60.72,60.73,60.62,60.63,213345.5689564761,46.1866,46.1942,46.1105,46.1181,213345.569
2016-08-23 14:00:00,60.63,60.69,60.56,60.66,263108.5474567383,46.1181,46.1638,46.0649,46.1409,263108.5475
2016-08-23 14:30:00,60.65,60.66,60.58,60.62,247085.47456738327,46.1333,46.1409,46.0801,46.1105,247085.4746
2016-08-23 15:00:00,60.61,60.64,60.58,60.62,317757.73466177244,46.1029,46.1257,46.0801,46.1105,317757.7347
2016-08-23 15:30:00,60.61,60.69,60.59,60.63,954025.1704247508,46.1029,46.1638,46.0877,46.1181,954025.1704
2016-08-24 09:30:00,60.54,60.81,60.33,60.42,608765.6004195071,46.0497,46.255,45.8899,45.9584,608765.6004
2016-08-24 10:00:00,60.43,60.53,60.39,60.45,331714.7351861563,45.966,46.0421,45.9356,45.9812,331714.7352
2016-08-24 10:30:00,60.44,60.55,60.36,60.43,266463.55532249605,45.9736,46.0573,45.9127,45.966,266463.5553
2016-08-24 11:00:00,60.43,60.44,60.27,60.33,381046.670162559,45.966,45.9736,45.8443,45.8899,381046.6702
2016-08-24 11:30:00,60.33,60.34,60.21,60.31,397466.177241741,45.8899,45.8975,45.7986,45.8747,397466.1772
2016-08-24 12:00:00,60.31,60.44,60.29,60.39,299819.6119559518,45.8747,45.9736,45.8595,45.9356,299819.612
2016-08-24 12:30:00,60.39,60.52,60.39,60.49,145617.19979024646,45.9356,46.0344,45.9356,46.0116,145617.1998
2016-08-24 13:00:00,60.49,60.5,60.42,60.43,243645.5165180913,46.0116,46.0192,45.9584,45.966,243645.5165
2016-08-24 13:30:00,60.43,60.44,60.32,60.32,224413.21447299424,45.966,45.9736,45.8823,45.8823,224413.2145
2016-08-24 14:00:00,60.32,60.32,59.99,60.02,507719.9790246461,45.8823,45.8823,45.6313,45.6541,507719.979
2016-08-24 14:30:00,60.02,60.02,59.91,59.96,382051.3896171998,45.6541,45.6541,45.5704,45.6085,382051.3896
2016-08-24 15:00:00,59.96,59.98,59.74,59.78,503173.5710540115,45.6085,45.6237,45.4411,45.4716,503173.5711
2016-08-24 15:30:00,59.77,59.86,59.6,59.84,1436233.875196644,45.464,45.5324,45.3346,45.5172,1436233.8752
2016-08-25 09:30:00,59.94,59.97,59.58,59.6,603065.5479811222,45.5933,45.6161,45.3194,45.3346,603065.548
2016-08-25 10:00:00,59.61,59.9,59.59,59.9,575879.3917147352,45.3423,45.5628,45.327,45.5628,575879.3917
2016-08-25 10:30:00,59.9,60.02,59.87,59.98,388762.4541164132,45.5628,45.6541,45.54,45.6237,388762.4541
2016-08-25 11:00:00,59.98,60.05,59.95,59.98,258169.9003670687,45.6237,45.6769,45.6009,45.6237,258169.9004
2016-08-25 11:30:00,59.98,60.17,59.98,60.15,286240.1678028317,45.6237,45.7682,45.6237,45.753,286240.1678
2016-08-25 12:00:00,60.15,60.15,60.03,60.05,402038.80440482433,45.753,45.753,45.6617,45.6769,402038.8044
2016-08-25 12:30:00,60.05,60.14,60.03,60.11,348395.385422129,45.6769,45.7454,45.6617,45.7226,348395.3854
2016-08-25 13:00:00,60.1,60.13,60.02,60.11,283413.7388568432,45.715,45.7378,45.6541,45.7226,283413.7389
2016-08-25 13:30:00,60.1,60.11,59.88,59.93,346721.552176193,45.715,45.7226,45.5476,45.5857,346721.5522
2016-08-25 14:00:00,59.93,59.98,59.64,59.68,497152.5957000525,45.5857,45.6237,45.3651,45.3955,497152.5957
2016-08-25 14:30:00,59.67,59.7,59.44,59.48,476014.6827477714,45.3879,45.4107,45.2129,45.2434,476014.6827
2016-08-25 15:00:00,59.47,59.57,59.37,59.51,661919.2448872575,45.2358,45.3118,45.1597,45.2662,661919.2449
2016-08-25 15:30:00,59.5,59.55,59.37,59.43,1978590.4562139483,45.2586,45.2966,45.1597,45.2053,1978590.4562
2016-08-26 09:30:00,59.57,59.8,59.43,59.52,860092.29155742,45.3118,45.4868,45.2053,45.2738,860092.2916
2016-08-26 10:00:00,59.52,59.97,59.29,59.97,814184.5831148401,45.2738,45.6161,45.0988,45.6161,814184.5831
2016-08-26 10:30:00,59.97,60.05,59.8,59.98,442689.0403775564,45.6161,45.6769,45.4868,45.6237,442689.0404
2016-08-26 11:00:00,59.98,60.05,59.91,60.01,270068.1699003671,45.6237,45.6769,45.5704,45.6465,270068.1699
2016-08-26 11:30:00,60.01,60.06,59.53,59.69,324228.6313581542,45.6465,45.6845,45.2814,45.4031,324228.6314
2016-08-26 12:00:00,59.69,59.69,59.42,59.61,397652.85789197695,45.4031,45.4031,45.1977,45.3423,397652.8579
2016-08-26 12:30:00,59.6,59.67,59.53,59.66,204120.6082852648,45.3346,45.3879,45.2814,45.3803,204120.6083
2016-08-26 13:00:00,59.66,59.73,59.61,59.67,220933.40325117987,45.3803,45.4335,45.3423,45.3879,220933.4033
2016-08-26 13:30:00,59.68,59.71,59.57,59.62,191604.614577871,45.3955,45.4183,45.3118,45.3499,191604.6146
2016-08-26 14:00:00,59.62,59.76,59.56,59.64,402789.72207656,45.3499,45.4564,45.3042,45.3651,402789.7221
2016-08-26 14:30:00,59.64,59.74,59.6,59.72,325377.0319874148,45.3651,45.4411,45.3346,45.4259,325377.032
2016-08-26 15:00:00,59.72,59.89,59.66,59.85,429705.29627687467,45.4259,45.5552,45.3803,45.5248,429705.2963
2016-08-26 15:30:00,59.85,59.99,59.82,59.94,1448232.826428946,45.5248,45.6313,45.502,45.5933,1448232.8264
2016-08-29 09:30:00,59.99,60.06,59.75,59.86,556687.9916098585,45.6313,45.6845,45.4487,45.5324,556687.9916
2016-08-29 10:00:00,59.86,59.9,59.73,59.85,354716.30833770323,45.5324,45.5628,45.4335,45.5248,354716.3083
2016-08-29 10:30:00,59.86,59.93,59.77,59.9,373883.586785527,45.5324,45.5857,45.464,45.5628,373883.5868
2016-08-29 11:00:00,59.91,59.98,59.86,59.97,244690.08914525431,45.5704,45.6237,45.5324,45.6161,244690.0891
2016-08-29 11:30:00,59.98,60.12,59.94,60.08,226238.07026743577,45.6237,45.7302,45.5933,45.6998,226238.0703
2016-08-29 12:00:00,60.08,60.13,60.03,60.03,216038.8044048244,45.6998,45.7378,45.6617,45.6617,216038.8044
2016-08-29 12:30:00,60.03,60.25,60.01,60.23,421688.5159937074,45.6617,45.8291,45.6465,45.8139,421688.516
2016-08-29 13:00:00,60.23,60.35,60.2,60.33,255795.4902988988,45.8139,45.9051,45.791,45.8899,255795.4903
2016-08-29 13:30:00,60.33,60.35,60.27,60.31,230851.5993707394,45.8899,45.9051,45.8443,45.8747,230851.5994
2016-08-29 14:00:00,60.3,60.32,60.21,60.24,256982.6953329837,45.8671,45.8823,45.7986,45.8215,256982.6953
2016-08-29 14:30:00,60.23,60.25,60.18,60.24,265662.2968012585,45.8139,45.8291,45.7758,45.8215,265662.2968
2016-08-29 15:00:00,60.24,60.24,60.13,60.15,393067.6455165181,45.8215,45.8215,45.7378,45.753,393067.6455
2016-08-29 15:30:00,60.15,60.17,60.07,60.08,809972.7320398532,45.753,45.7682,45.6922,45.6998,809972.732
2016-08-30 09:30:00,60.03,60.09,59.84,59.93,522460.4090194022,45.6617,45.7074,45.5172,45.5857,522460.409
2016-08-30 10:00:00,59.93,60.07,59.9,59.92,431023.597273204,45.5857,45.6922,45.5628,45.5781,431023.5973
2016-08-30 10:30:00,59.92,60.1,59.86,60.01,364141.583639224,45.5781,45.715,45.5324,45.6465,364141.5836
2016-08-30 11:00:00,60.01,60.02,59.9,59.92,451952.805453592,45.6465,45.6541,45.5628,45.5781,451952.8055
2016-08-30 11:30:00,59.91,59.94,59.81,59.87,329451.4944939696,45.5704,45.5933,45.4944,45.54,329451.4945
2016-08-30 12:00:00,59.88,59.89,59.81,59.82,299447.2994231778,45.5476,45.5552,45.4944,45.502,299447.2994
2016-08-30 12:30:00,59.81,59.86,59.77,59.8,196481.3843733613,45.4944,45.5324,45.464,45.4868,196481.3844
2016-08-30 13:00:00,59.79,59.84,59.73,59.74,160299.94756161512,45.4792,45.5172,45.4335,45.4411,160299.9476
2016-08-30 13:30:00,59.75,59.75,59.66,59.72,290836.91662296804,45.4487,45.4487,45.3803,45.4259,290836.9166
2016-08-30 14:00:00,59.73,59.73,59.63,59.66,388570.5296276875,45.4335,45.4335,45.3575,45.3803,388570.5296
2016-08-30 14:30:00,59.66,59.74,59.64,59.67,355205.03408495017,45.3803,45.4411,45.3651,45.3879,355205.0341
2016-08-30 15:00:00,59.68,59.73,59.59,59.7,372263.2406921867,45.3955,45.4335,45.327,45.4107,372263.2407
2016-08-30 15:30:00,59.7,59.79,59.69,59.79,870757.2102779235,45.4107,45.4792,45.4031,45.4792,870757.2103
2016-08-31 09:30:00,60.15,60.18,59.52,60.09,746698.479286838,45.753,45.7758,45.2738,45.7074,746698.4793
2016-08-31 10:00:00,60.09,60.13,59.96,60.08,450768.74672260095,45.7074,45.7378,45.6085,45.6998,450768.7467
2016-08-31 10:30:00,60.07,60.1,59.97,60.01,428436.2873623492,45.6922,45.715,45.6161,45.6465,428436.2874
2016-08-31 11:00:00,60.02,60.17,60.0,60.08,451568.9564761405,45.6541,45.7682,45.6389,45.6998,451568.9565
2016-08-31 11:30:00,60.08,60.09,59.98,60.02,414872.5747246985,45.6998,45.7074,45.6237,45.6541,414872.5747
2016-08-31 12:00:00,60.02,60.02,59.81,59.86,449893.02569480863,45.6541,45.6541,45.4944,45.5324,449893.0257
2016-08-31 12:30:00,59.85,59.88,59.75,59.76,338619.82170949137,45.5248,45.5476,45.4487,45.4564,338619.8217
2016-08-31 13:00:00,59.76,59.82,59.75,59.79,266871.5259570005,45.4564,45.502,45.4487,45.4792,266871.526
2016-08-31 13:30:00,59.79,59.81,59.73,59.75,233724.17409543783,45.4792,45.4944,45.4335,45.4487,233724.1741
2016-08-31 14:00:00,59.75,59.89,59.74,59.86,261085.47456738327,45.4487,45.5552,45.4411,45.5324,261085.4746
2016-08-31 14:30:00,59.87,59.87,59.72,59.73,350844.2579968537,45.54,45.54,45.4259,45.4335,350844.258
2016-08-31 15:00:00,59.73,59.87,59.72,59.83,673785.0026219193,45.4335,45.54,45.4259,45.5096,673785.0026
2016-08-31 15:30:00,59.82,59.98,59.79,59.86,1748319.8741478762,45.502,45.6237,45.4792,45.5324,1748319.8741
2016-09-01 09:30:00,59.78,60.05,59.59,59.69,496402.7267960147,45.4716,45.6769,45.327,45.4031,496402.7268
2016-09-01 10:00:00,59.67,59.83,59.54,59.57,478467.7503932879,45.3879,45.5096,45.289,45.3118,478467.7504
2016-09-01 10:30:00,59.58,59.76,59.49,59.7,371485.0550603041,45.3194,45.4564,45.251,45.4107,371485.0551
2016-09-01 11:00:00,59.71,59.71,59.59,59.7,484952.28106974304,45.4183,45.4183,45.327,45.4107,484952.2811
2016-09-01 11:30:00,59.69,59.7,59.57,59.64,278227.58259045624,45.4031,45.4107,45.3118,45.3651,278227.5826
2016-09-01 12:00:00,59.64,59.82,59.6,59.76,528448.8725747247,45.3651,45.502,45.3346,45.4564,528448.8726
2016-09-01 12:30:00,59.75,59.89,59.73,59.84,296464.60409019404,45.4487,45.5552,45.4335,45.5172,296464.6041
2016-09-01 13:00:00,59.84,59.94,59.83,59.94,326581.01730466704,45.5172,45.5933,45.5096,45.5933,326581.0173
2016-09-01 13:30:00,59.94,60.01,59.79,59.79,628974.3051914001,45.5933,45.6465,45.4792,45.4792,628974.3052
2016-09-01 14:00:00,59.79,59.8,59.69,59.79,326436.2873623492,45.4792,45.4868,45.4031,45.4792,326436.2874
2016-09-01 14:30:00,59.78,59.86,59.73,59.81,267328.78867330885,45.4716,45.5324,45.4335,45.4944,267328.7887
2016-09-01 15:00:00,59.81,59.86,59.76,59.8,340696.38175144204,45.4944,45.5324,45.4564,45.4868,340696.3818
2016-09-01 15:30:00,59.8,59.99,59.79,59.98,1033559.5175668588,45.4868,45.6313,45.4792,45.6237,1033559.5176
2016-09-02 09:30:00,59.68,60.33,59.68,60.08,798573.6759307813,45.3955,45.8899,45.3955,45.6998,798573.6759
2016-09-02 10:00:00,60.09,60.32,60.04,60.07,1114073.4137388568,45.7074,45.8823,45.6693,45.6922,1114073.4137
2016-09-02 10:30:00,60.07,60.1,59.93,60.07,820491.8720503409,45.6922,45.715,45.5857,45.6922,820491.8721
2016-09-02 11:00:00,60.05,60.09,59.96,59.99,351256.42370215,45.6769,45.7074,45.6085,45.6313,351256.4237
2016-09-02 11:30:00,60.0,60.02,59.96,59.98,332748.8201363398,45.6389,45.6541,45.6085,45.6237,332748.8201
2016-09-02 12:00:00,59.98,59.99,59.77,59.84,304380.7026743576,45.6237,45.6313,45.464,45.5172,304380.7027
2016-09-02 12:30:00,59.83,59.88,59.76,59.79,390518.0912427897,45.5096,45.5476,45.4564,45.4792,390518.0912
2016-09-02 13:00:00,59.79,59.98,59.78,59.92,259843.7336130048,45.4792,45.6237,45.4716,45.5781,259843.7336
2016-09-02 13:30:00,59.92,59.92,59.79,59.81,214354.4834819088,45.5781,45.5781,45.4792,45.4944,214354.4835
2016-09-02 14:00:00,59.81,59.84,59.75,59.81,334680.6502359727,45.4944,45.5172,45.4487,45.4944,334680.6502
2016-09-02 14:30:00,59.82,59.92,59.78,59.9,297645.51651809126,45.502,45.5781,45.4716,45.5628,297645.5165
2016-09-02 15:00:00,59.9,60.03,59.88,60.02,369714.7351861563,45.5628,45.6617,45.5476,45.6541,369714.7352
2016-09-02 15:30:00,60.03,60.09,59.98,60.05,1092920.8180388045,45.6617,45.7074,45.6237,45.6769,1092920.818
2016-09-06 09:30:00,60.06,60.47,59.85,60.34,929500.7865757736,45.6845,45.9964,45.5248,45.8975,929500.7866
2016-09-06 10:00:00,60.33,60.43,60.13,60.4,873076.0356581018,45.8899,45.966,45.7378,45.9432,873076.0357
2016-09-06 10:30:00,60.39,60.39,60.17,60.24,342148.9250131096,45.9356,45.9356,45.7682,45.8215,342148.925
2016-09-06 11:00:00,60.23,60.35,60.2,60.32,618113.2669113792,45.8139,45.9051,45.791,45.8823,618113.2669
2016-09-06 11:30:00,60.33,60.51,60.25,60.5,303102.2548505506,45.8899,46.0268,45.8291,46.0192,303102.2549
2016-09-06 12:00:00,60.49,60.52,60.42,60.46,265676.9795490299,46.0116,46.0344,45.9584,45.9888,265676.9795
2016-09-06 12:30:00,60.46,60.48,60.35,60.45,260862.08704771893,45.9888,46.004,45.9051,45.9812,260862.087
2016-09-06 13:00:00,60.45,60.45,60.3,60.31,283396.95857367595,45.9812,45.9812,45.8671,45.8747,283396.9586
2016-09-06 13:30:00,60.31,60.38,60.27,60.27,392950.1835343472,45.8747,45.928,45.8443,45.8443,392950.1835
2016-09-06 14:00:00,60.28,60.28,60.18,60.2,322548.5055060304,45.8519,45.8519,45.7758,45.791,322548.5055
2016-09-06 14:30:00,60.2,60.23,60.12,60.15,310705.82066072366,45.791,45.8139,45.7302,45.753,310705.8207
2016-09-06 15:00:00,60.15,60.22,60.12,60.14,309147.35186156264,45.753,45.8063,45.7302,45.7454,309147.3519
2016-09-06 15:30:00,60.15,60.3,60.14,60.29,1148398.531725223,45.753,45.8671,45.7454,45.8595,1148398.5317
2016-09-07 09:30:00,60.37,60.54,60.27,60.39,781316.2034609334,45.9203,46.0497,45.8443,45.9356,781316.2035
2016-09-07 10:00:00,60.39,60.46,60.38,60.41,704805.4535920294,45.9356,45.9888,45.928,45.9508,704805.4536
2016-09-07 10:30:00,60.41,60.53,60.41,60.43,581438.9092815941,45.9508,46.0421,45.9508,45.966,581438.9093
2016-09-07 11:00:00,60.43,60.44,60.02,60.02,437479.8112218144,45.966,45.9736,45.6541,45.6541,437479.8112
2016-09-07 11:30:00,60.03,60.09,59.99,60.07,354546.4079706345,45.6617,45.7074,45.6313,45.6922,354546.408
2016-09-07 12:00:00,60.07,60.17,60.0,60.0,401067.6455165181,45.6922,45.7682,45.6389,45.6389,401067.6455
2016-09-07 12:30:00,59.99,60.02,59.77,59.82,355158.88830624014,45.6313,45.6541,45.464,45.502,355158.8883
2016-09-07 13:00:00,59.82,59.87,59.77,59.79,332300.9963293131,45.502,45.54,45.464,45.4792,332300.9963
2016-09-07 13:30:00,59.79,59.8,59.69,59.71,375719.9790246461,45.4792,45.4868,45.4031,45.4183,375719.979
2016-09-07 14:00:00,59.7,59.85,59.68,59.76,449623.4923964342,45.4107,45.5248,45.3955,45.4564,449623.4924
2016-09-07 14:30:00,59.77,59.97,59.75,59.93,544384.8977451494,45.464,45.6161,45.4487,45.5857,544384.8977
2016-09-07 15:00:00,59.93,59.98,59.8,59.81,462576.8222338752,45.5857,45.6237,45.4868,45.4944,462576.8222
2016-09-07 15:30:00,59.81,59.95,59.77,59.95,1426899.8426848452,45.4944,45.6009,45.464,45.6009,1426899.8427
2016-09-08 09:30:00,59.55,59.8,59.43,59.72,667261.6675406398,45.2966,45.4868,45.2053,45.4259,667261.6675
2016-09-08 10:00:00,59.72,59.98,59.7,59.95,452168.8515993708,45.4259,45.6237,45.4107,45.6009,452168.8516
2016-09-08 10:30:00,59.95,60.14,59.94,60.06,563691.6622968012,45.6009,45.7454,45.5933,45.6845,563691.6623
2016-09-08 11:00:00,60.06,60.13,59.98,60.09,433041.4263240692,45.6845,45.7378,45.6237,45.7074,433041.4263
2016-09-08 11:30:00,60.09,60.19,60.06,60.17,366379.6539066597,45.7074,45.7834,45.6845,45.7682,366379.6539
2016-09-08 12:00:00,60.18,60.24,60.14,60.17,386708.9669638176,45.7758,45.8215,45.7454,45.7682,386708.967
2016-09-08 12:30:00,60.17,60.25,60.1,60.16,405257.472469848,45.7682,45.8291,45.715,45.7606,405257.4725
2016-09-08 13:00:00,60.16,60.32,60.08,60.26,484577.8710015732,45.7606,45.8823,45.6998,45.8367,484577.871
2016-09-08 13:30:00,60.27,60.29,60.11,60.22,682611.4315679077,45.8443,45.8595,45.7226,45.8063,682611.4316
2016-09-08 14:00:00,60.21,60.22,60.08,60.12,505787.1001573152,45.7986,45.8063,45.6998,45.7302,505787.1002
2016-09-08 14:30:00,60.11,60.33,60.09,60.32,452769.7954902989,45.7226,45.8899,45.7074,45.8823,452769.7955
2016-09-08 15:00:00,60.32,60.33,60.23,60.27,382894.5988463555,45.8823,45.8899,45.8139,45.8443,382894.5988
2016-09-08 15:30:00,60.27,60.35,60.24,60.3,1736723.6497115889,45.8443,45.9051,45.8215,45.8671,1736723.6497
2016-09-09 09:30:00,59.77,59.79,59.52,59.65,937172.5222863136,45.464,45.4792,45.2738,45.3727,937172.5223
2016-09-09 10:00:00,59.65,59.71,59.52,59.58,782447.8238070267,45.3727,45.4183,45.2738,45.3194,782447.8238
2016-09-09 10:30:00,59.58,59.62,59.42,59.56,830288.4111169376,45.3194,45.3499,45.1977,45.3042,830288.4111
2016-09-09 11:00:00,59.55,59.69,59.48,59.65,660590.4562139487,45.2966,45.4031,45.2434,45.3727,660590.4562
2016-09-09 11:30:00,59.65,59.77,59.61,59.69,433123.2302045097,45.3727,45.464,45.3423,45.4031,433123.2302
2016-09-09 12:00:00,59.68,59.79,59.66,59.75,378781.3319349764,45.3955,45.4792,45.3803,45.4487,378781.3319
2016-09-09 12:30:00,59.74,59.77,59.66,59.71,302532.7739905611,45.4411,45.464,45.3803,45.4183,302532.774
2016-09-09 13:00:00,59.71,59.75,59.6,59.73,304181.4368117462,45.4183,45.4487,45.3346,45.4335,304181.4368
2016-09-09 13:30:00,59.73,59.74,59.6,59.62,291292.08180388046,45.4335,45.4411,45.3346,45.3499,291292.0818
2016-09-09 14:00:00,59.62,59.63,59.46,59.56,497077.08442579967,45.3499,45.3575,45.2282,45.3042,497077.0844
2016-09-09 14:30:00,59.55,59.58,59.42,59.48,626778.1856318825,45.2966,45.3194,45.1977,45.2434,626778.1856
2016-09-09 15:00:00,59.49,59.79,59.46,59.72,1306550.6030414265,45.251,45.4792,45.2282,45.4259,1306550.603
2016-09-09 15:30:00,59.72,59.79,59.55,59.59,2768562.139486104,45.4259,45.4792,45.2966,45.327,2768562.1395
2016-09-12 09:30:00,59.12,59.91,59.03,59.72,1125339.2763502884,44.9695,45.5704,44.9011,45.4259,1125339.2764
2016-09-12 10:00:00,59.74,59.85,59.65,59.82,537287.8867330886,45.4411,45.5248,45.3727,45.502,537287.8867
2016-09-12 10:30:00,59.83,59.84,59.59,59.68,544234.9239643419,45.5096,45.5172,45.327,45.3955,544234.924
2016-09-12 11:00:00,59.68,59.8,59.6,59.66,459636.0776088096,45.3955,45.4868,45.3346,45.3803,459636.0776
2016-09-12 11:30:00,59.66,59.77,59.6,59.73,310060.8285264814,45.3803,45.464,45.3346,45.4335,310060.8285
2016-09-12 12:00:00,59.73,59.8,59.7,59.8,225485.0550603041,45.4335,45.4868,45.4107,45.4868,225485.0551
2016-09-12 12:30:00,59.8,59.99,59.78,59.95,274822.23387519666,45.4868,45.6313,45.4716,45.6009,274822.2339
2016-09-12 13:00:00,59.96,60.11,59.56,59.59,929066.5967488202,45.6085,45.7226,45.3042,45.327,929066.5967
2016-09-12 13:30:00,59.59,60.16,59.58,60.12,1012739.3812270582,45.327,45.7606,45.3194,45.7302,1012739.3812
2016-09-12 14:00:00,60.13,60.54,60.1,60.43,723910.8547456738,45.7378,46.0497,45.715,45.966,723910.8547
2016-09-12 14:30:00,60.43,60.54,60.33,60.33,526749.8689040378,45.966,46.0497,45.8899,45.8899,526749.8689
2016-09-12 15:00:00,60.34,60.41,60.21,60.25,561766.124803356,45.8975,45.9508,45.7986,45.8291,561766.1248
2016-09-12 15:30:00,60.25,60.41,60.22,60.25,1672618.7729417933,45.8291,45.9508,45.8063,45.8291,1672618.7729
2016-09-13 09:30:00,59.47,59.86,59.29,59.34,1192370.2149973782,45.5724,45.8713,45.4345,45.4728,1192370.215
2016-09-13 10:00:00,59.34,59.44,59.14,59.34,615294.1793392764,45.4728,45.5494,45.3195,45.4728,615294.1793
2016-09-13 10:30:00,59.34,59.37,59.12,59.14,411559.51756685897,45.4728,45.4958,45.3042,45.3195,411559.5176
2016-09-13 11:00:00,59.13,59.16,58.88,58.88,480798.1122181437,45.3119,45.3349,45.1203,45.1203,480798.1122
2016-09-13 11:30:00,58.87,58.96,58.75,58.81,541263.7650760356,45.1126,45.1816,45.0207,45.0667,541263.7651
2016-09-13 12:00:00,58.81,58.96,58.7,58.73,634317.7766124803,45.0667,45.1816,44.9824,45.0053,634317.7766
2016-09-13 12:30:00,58.74,58.75,58.54,58.6,680842.1604614578,45.013,45.0207,44.8597,44.9057,680842.1605
2016-09-13 13:00:00,58.6,58.97,58.52,58.95,522024.12165705295,44.9057,45.1893,44.8444,45.1739,522024.1217
2016-09-13 13:30:00,58.95,59.05,58.67,58.78,577449.3969585737,45.1739,45.2506,44.9594,45.0437,577449.397
2016-09-13 14:00:00,58.77,58.78,58.61,58.66,466794.9659150498,45.036,45.0437,44.9134,44.9517,466794.9659
2016-09-13 14:30:00,58.66,58.92,58.57,58.85,574036.7068694284,44.9517,45.1509,44.8827,45.0973,574036.7069
2016-09-13 15:00:00,58.85,59.03,58.73,58.99,635364.4467750393,45.0973,45.2352,45.0053,45.2046,635364.4468
2016-09-13 15:30:00,58.99,59.11,58.82,58.92,1292668.065023597,45.2046,45.2965,45.0743,45.1509,1292668.065
2016-09-14 09:30:00,59.04,59.25,58.94,59.1,1216822.233875197,45.2429,45.4038,45.1663,45.2889,1216822.2339
2016-09-14 10:00:00,59.09,59.42,59.08,59.36,713460.9334032512,45.2812,45.5341,45.2736,45.4881,713460.9334
2016-09-14 10:30:00,59.36,59.44,59.07,59.18,747167.2784478238,45.4881,45.5494,45.2659,45.3502,747167.2784
2016-09-14 11:00:00,59.18,59.27,58.96,58.97,402683.7965390666,45.3502,45.4192,45.1816,45.1893,402683.7965
2016-09-14 11:30:00,58.97,58.97,58.77,58.77,589714.7351861562,45.1893,45.1893,45.036,45.036,589714.7352
2016-09-14 12:00:00,58.77,58.91,58.77,58.86,397715.78395385423,45.036,45.1433,45.036,45.105,397715.784
2016-09-14 12:30:00,58.87,58.9,58.71,58.77,347251.1798636602,45.1126,45.1356,44.99,45.036,347251.1799
2016-09-14 13:00:00,58.77,58.81,58.66,58.75,256100.68169900368,45.036,45.0667,44.9517,45.0207,256100.6817
2016-09-14 13:30:00,58.75,58.84,58.66,58.71,416811.7461982171,45.0207,45.0896,44.9517,44.99,416811.7462
2016-09-14 14:00:00,58.7,58.72,58.54,58.64,710148.9250131096,44.9824,44.9977,44.8597,44.9364,710148.925
2016-09-14 14:30:00,58.63,58.71,58.58,58.68,685893.0256948086,44.9287,44.99,44.8904,44.967,685893.0257
2016-09-14 15:00:00,58.68,58.7,58.46,58.47,793110.6449921343,44.967,44.9824,44.7984,44.8061,793110.645
2016-09-14 15:30:00,58.47,58.62,58.45,58.5,2302647.0896696383,44.8061,44.9211,44.7908,44.8291,2302647.0897
2016-09-15 09:30:00,58.39,58.73,58.28,58.5,1043339.2763502884,44.7448,45.0053,44.6605,44.8291,1043339.2764
2016-09-15 10:00:00,58.5,58.67,58.39,58.65,947574.2003146304,44.8291,44.9594,44.7448,44.944,947574.2003
2016-09-15 10:30:00,58.66,58.85,58.51,58.85,399974.8295752491,44.9517,45.0973,44.8368,45.0973,399974.8296
2016-09-15 11:00:00,58.85,59.35,58.76,59.35,704156.2663869953,45.0973,45.4805,45.0283,45.4805,704156.2664
2016-09-15 11:30:00,59.34,59.36,59.13,59.22,514550.6030414264,45.4728,45.4881,45.3119,45.3808,514550.603
2016-09-15 12:00:00,59.22,59.34,59.21,59.27,302969.0613529104,45.3808,45.4728,45.3732,45.4192,302969.0614
2016-09-15 12:30:00,59.27,59.27,59.13,59.2,258229.6801258521,45.4192,45.4192,45.3119,45.3655,258229.6801
2016-09-15 13:00:00,59.19,59.32,59.18,59.28,489444.1531200839,45.3578,45.4575,45.3502,45.4268,489444.1531
2016-09-15 13:30:00,59.29,59.47,59.28,59.46,449439.9580492921,45.4345,45.5724,45.4268,45.5648,449439.958
2016-09-15 14:00:00,59.47,59.66,59.4,59.62,390970.1101206083,45.5724,45.718,45.5188,45.6874,390970.1101
2016-09-15 14:30:00,59.63,59.67,59.56,59.6,330778.1856318825,45.695,45.7257,45.6414,45.672,330778.1856
2016-09-15 15:00:00,59.61,59.7,59.52,59.54,593997.9024646041,45.6797,45.7487,45.6107,45.6261,593997.9025
2016-09-15 15:30:00,59.54,59.63,59.41,59.48,1371358.1541688517,45.6261,45.695,45.5264,45.5801,1371358.1542
2016-09-16 09:30:00,59.55,59.71,59.25,59.49,3693364.446775039,45.6337,45.7563,45.4038,45.5877,3693364.4468
2016-09-16 10:00:00,59.48,59.49,59.23,59.32,633115.888830624,45.5801,45.5877,45.3885,45.4575,633115.8888
2016-09-16 10:30:00,59.31,59.49,59.24,59.24,488654.4310435239,45.4498,45.5877,45.3962,45.3962,488654.431
2016-09-16 11:00:00,59.25,59.4,59.17,59.34,375436.8117461982,45.4038,45.5188,45.3425,45.4728,375436.8117
2016-09-16 11:30:00,59.34,59.44,59.27,59.28,377318.3009963293,45.4728,45.5494,45.4192,45.4268,377318.301
2016-09-16 12:00:00,59.28,59.46,59.25,59.37,596614.5778710016,45.4268,45.5648,45.4038,45.4958,596614.5779
2016-09-16 12:30:00,59.37,59.54,59.36,59.47,309713.6864184583,45.4958,45.6261,45.4881,45.5724,309713.6864
2016-09-16 13:00:00,59.47,59.57,59.46,59.5,347259.5700052438,45.5724,45.649,45.5648,45.5954,347259.57
2016-09-16 13:30:00,59.5,59.5,59.31,59.37,347770.3198741479,45.5954,45.5954,45.4498,45.4958,347770.3199
2016-09-16 14:00:00,59.36,59.47,59.35,59.39,235716.83272155217,45.4881,45.5724,45.4805,45.5111,235716.8327
2016-09-16 14:30:00,59.4,59.42,59.32,59.35,568247.5091767174,45.5188,45.5341,45.4575,45.4805,568247.5092
2016-09-16 15:00:00,59.36,59.42,59.34,59.38,483668.5894074463,45.4881,45.5341,45.4728,45.5034,483668.5894
2016-09-16 15:30:00,59.38,59.47,59.33,59.36,1139338.2275825904,45.5034,45.5724,45.4651,45.4881,1139338.2276
2016-09-19 09:30:00,59.63,59.63,59.12,59.27,737415.8363922391,45.695,45.695,45.3042,45.4192,737415.8364
2016-09-19 10:00:00,59.27,59.34,59.19,59.22,525809.1242789722,45.4192,45.4728,45.3578,45.3808,525809.1243
2016-09-19 10:30:00,59.22,59.24,59.12,59.16,293601.4682747771,45.3808,45.3962,45.3042,45.3349,293601.4683
2016-09-19 11:00:00,59.15,59.17,58.95,59.0,518189.8269533298,45.3272,45.3425,45.1739,45.2123,518189.827
2016-09-19 11:30:00,59.01,59.02,58.84,58.86,985873.0991085474,45.2199,45.2276,45.0896,45.105,985873.0991
2016-09-19 12:00:00,58.87,58.91,58.59,58.67,658974.3051914001,45.1126,45.1433,44.8981,44.9594,658974.3052
2016-09-19 12:30:00,58.67,58.74,58.61,58.62,583129.5228106974,44.9594,45.013,44.9134,44.9211,583129.5228
2016-09-19 13:00:00,58.61,58.69,58.55,58.62,453429.4703723125,44.9134,44.9747,44.8674,44.9211,453429.4704
2016-09-19 13:30:00,58.62,58.63,58.46,58.54,620556.895647614,44.9211,44.9287,44.7984,44.8597,620556.8956
2016-09-19 14:00:00,58.55,58.7,58.54,58.64,749879.3917147352,44.8674,44.9824,44.8597,44.9364,749879.3917
2016-09-19 14:30:00,58.65,58.7,58.61,58.64,720041.9507079181,44.944,44.9824,44.9134,44.9364,720041.9507
2016-09-19 15:00:00,58.63,58.69,58.58,58.64,577195.5951756686,44.9287,44.9747,44.8904,44.9364,577195.5952
2016-09-19 15:30:00,58.64,58.69,58.49,58.5,1930313.5815416889,44.9364,44.9747,44.8214,44.8291,1930313.5815
2016-09-20 09:30:00,59.02,59.14,58.82,59.04,1156993.1830099632,45.2276,45.3195,45.0743,45.2429,1156993.183
2016-09-20 10:00:00,59.04,59.3,59.04,59.21,699779.7587834295,45.2429,45.4421,45.2429,45.3732,699779.7588
2016-09-20 10:30:00,59.2,59.29,59.08,59.18,546978.500262192,45.3655,45.4345,45.2736,45.3502,546978.5003
2016-09-20 11:00:00,59.19,59.51,59.19,59.48,1061235.4483481909,45.3578,45.6031,45.3578,45.5801,1061235.4483
2016-09-20 11:30:00,59.48,59.51,59.37,59.37,582504.4572627164,45.5801,45.6031,45.4958,45.4958,582504.4573
2016-09-20 12:00:00,59.38,59.49,59.35,59.47,357221.8143681175,45.5034,45.5877,45.4805,45.5724,357221.8144
2016-09-20 12:30:00,59.47,59.48,59.28,59.31,281006.8169900367,45.5724,45.5801,45.4268,45.4498,281006.817
2016-09-20 13:00:00,59.31,59.34,59.26,59.27,270174.0954378605,45.4498,45.4728,45.4115,45.4192,270174.0954
2016-09-20 13:30:00,59.27,59.3,59.19,59.24,398441.53120083903,45.4192,45.4421,45.3578,45.3962,398441.5312
2016-09-20 14:00:00,59.24,59.31,59.19,59.25,374446.7750393288,45.3962,45.4498,45.3578,45.4038,374446.775
2016-09-20 14:30:00,59.24,59.35,59.21,59.33,317518.6156266387,45.3962,45.4805,45.3732,45.4651,317518.6156
2016-09-20 15:00:00,59.33,59.35,59.28,59.33,489378.0807551128,45.4651,45.4805,45.4268,45.4651,489378.0808
2016-09-20 15:30:00,59.32,59.33,59.06,59.07,1810030.4142632408,45.4575,45.4651,45.2582,45.2659,1810030.4143
2016-09-21 09:30:00,59.36,59.45,59.13,59.39,602121.6570529628,45.4881,45.5571,45.3119,45.5111,602121.6571
2016-09-21 10:00:00,59.39,59.45,59.24,59.29,345728.3691662297,45.5111,45.5571,45.3962,45.4345,345728.3692
2016-09-21 10:30:00,59.29,59.35,59.14,59.2,348413.2144729942,45.4345,45.4805,45.3195,45.3655,348413.2145
2016-09-21 11:00:00,59.21,59.23,59.08,59.16,374137.38856843207,45.3732,45.3885,45.2736,45.3349,374137.3886
2016-09-21 11:30:00,59.16,59.19,59.08,59.17,263300.4719454641,45.3349,45.3578,45.2736,45.3425,263300.4719
2016-09-21 12:00:00,59.17,59.22,58.98,59.09,261344.5201887782,45.3425,45.3808,45.1969,45.2812,261344.5202
2016-09-21 12:30:00,59.09,59.17,59.02,59.16,196257.9968536969,45.2812,45.3425,45.2276,45.3349,196257.9969
2016-09-21 13:00:00,59.16,59.24,59.16,59.22,282811.7461982171,45.3349,45.3962,45.3349,45.3808,282811.7462
2016-09-21 13:30:00,59.22,59.34,59.21,59.23,231336.1300471945,45.3808,45.4728,45.3732,45.3885,231336.13
2016-09-21 14:00:00,59.21,59.64,59.12,59.35,617062.4016780283,45.3732,45.7027,45.3042,45.4805,617062.4017
2016-09-21 14:30:00,59.35,59.59,59.33,59.57,427308.8620870477,45.4805,45.6644,45.4651,45.649,427308.8621
2016-09-21 15:00:00,59.57,59.78,59.53,59.69,667897.2207656004,45.649,45.81,45.6184,45.741,667897.2208
2016-09-21 15:30:00,59.7,59.9,59.7,59.79,1037178.8148925012,45.7487,45.9019,45.7487,45.8176,1037178.8149
2016-09-22 09:30:00,59.99,60.37,59.91,60.22,748054.5359202937,45.9709,46.2621,45.9096,46.1471,748054.5359
2016-09-22 10:00:00,60.22,60.47,60.18,60.41,805633.9800734137,46.1471,46.3387,46.1165,46.2927,805633.9801
2016-09-22 10:30:00,60.41,60.52,60.38,60.39,603971.6832721552,46.2927,46.377,46.2698,46.2774,603971.6833
2016-09-22 11:00:00,60.38,60.46,60.3,60.35,516631.3581541689,46.2698,46.3311,46.2085,46.2468,516631.3582
2016-09-22 11:30:00,60.36,60.42,60.28,60.39,359433.66544310434,46.2544,46.3004,46.1931,46.2774,359433.6654
2016-09-22 12:00:00,60.39,60.39,60.22,60.29,295330.8862087048,46.2774,46.2774,46.1471,46.2008,295330.8862
2016-09-22 12:30:00,60.3,60.33,60.23,60.32,283281.5941269009,46.2085,46.2314,46.1548,46.2238,283281.5941
2016-09-22 13:00:00,60.32,60.4,60.22,60.22,513758.7834294704,46.2238,46.2851,46.1471,46.1471,513758.7834
2016-09-22 13:30:00,60.23,60.25,60.06,60.1,627016.2558993183,46.1548,46.1701,46.0245,46.0552,627016.2559
2016-09-22 14:00:00,60.1,60.13,59.93,60.0,419072.8893550079,46.0552,46.0782,45.9249,45.9786,419072.8894
2016-09-22 14:30:00,60.01,60.14,59.93,60.14,773500.7865757735,45.9862,46.0858,45.9249,46.0858,773500.7866
2016-09-22 15:00:00,60.13,60.17,60.02,60.08,303306.76455165184,46.0782,46.1088,45.9939,46.0399,303306.7646
2016-09-22 15:30:00,60.07,60.2,60.05,60.06,1121949.6591504982,46.0322,46.1318,46.0169,46.0245,1121949.6592
2016-09-23 09:30:00,59.95,60.2,59.95,60.05,634270.5820660724,45.9402,46.1318,45.9402,46.0169,634270.5821
2016-09-23 10:00:00,60.06,60.07,59.78,59.82,474685.8940744625,46.0245,46.0322,45.81,45.8406,474685.8941
2016-09-23 10:30:00,59.82,60.1,59.82,59.99,549781.8563188254,45.8406,46.0552,45.8406,45.9709,549781.8563
2016-09-23 11:00:00,59.99,60.1,59.95,60.03,683712.6376507604,45.9709,46.0552,45.9402,46.0015,683712.6377
2016-09-23 11:30:00,60.04,60.21,60.01,60.18,484633.4556895648,46.0092,46.1395,45.9862,46.1165,484633.4557
2016-09-23 12:00:00,60.18,60.31,60.15,60.29,337115.888830624,46.1165,46.2161,46.0935,46.2008,337115.8888
2016-09-23 12:30:00,60.29,60.3,60.22,60.28,358462.5065547981,46.2008,46.2085,46.1471,46.1931,358462.5066
2016-09-23 13:00:00,60.27,60.29,60.18,60.18,275335.0812794966,46.1855,46.2008,46.1165,46.1165,275335.0813
2016-09-23 13:30:00,60.18,60.21,60.09,60.09,428743.57629785006,46.1165,46.1395,46.0475,46.0475,428743.5763
2016-09-23 14:00:00,60.09,60.2,60.09,60.11,372921.8668065024,46.0475,46.1318,46.0475,46.0629,372921.8668
2016-09-23 14:30:00,60.1,60.18,60.06,60.12,447363.39800734137,46.0552,46.1165,46.0245,46.0705,447363.398
2016-09-23 15:00:00,60.11,60.19,60.11,60.19,446413.2144729942,46.0629,46.1242,46.0629,46.1242,446413.2145
2016-09-23 15:30:00,60.19,60.22,60.03,60.04,1146615.6266386996,46.1242,46.1471,46.0015,46.0092,1146615.6266
2016-09-26 09:30:00,59.62,59.67,59.11,59.12,679803.8804404824,45.6874,45.7257,45.2965,45.3042,679803.8804
2016-09-26 10:00:00,59.12,59.27,59.11,59.2,397208.180388044,45.3042,45.4192,45.2965,45.3655,397208.1804
2016-09-26 10:30:00,59.2,59.34,59.15,59.16,587222.8631358154,45.3655,45.4728,45.3272,45.3349,587222.8631
2016-09-26 11:00:00,59.16,59.22,59.08,59.1,308941.79339276353,45.3349,45.3808,45.2736,45.2889,308941.7934
2016-09-26 11:30:00,59.11,59.23,59.06,59.22,406584.16360776086,45.2965,45.3885,45.2582,45.3808,406584.1636
2016-09-26 12:00:00,59.23,59.25,59.15,59.18,219683.2721552176,45.3885,45.4038,45.3272,45.3502,219683.2722
2016-09-26 12:30:00,59.19,59.29,59.15,59.2,190160.4614577871,45.3578,45.4345,45.3272,45.3655,190160.4615
2016-09-26 13:00:00,59.2,59.22,59.11,59.11,253967.4882013634,45.3655,45.3808,45.2965,45.2965,253967.4882
2016-09-26 13:30:00,59.12,59.15,59.02,59.05,237283.6916622968,45.3042,45.3272,45.2276,45.2506,237283.6917
2016-09-26 14:00:00,59.06,59.12,59.03,59.1,294390.14158363926,45.2582,45.3042,45.2352,45.2889,294390.1416
2016-09-26 14:30:00,59.11,59.13,59.0,59.06,287697.954902989,45.2965,45.3119,45.2123,45.2582,287697.9549
2016-09-26 15:00:00,59.06,59.25,59.05,59.22,335712.6376507604,45.2582,45.4038,45.2506,45.3808,335712.6377
2016-09-26 15:30:00,59.22,59.29,59.16,59.26,1056203.460933403,45.3808,45.4345,45.3349,45.4115,1056203.4609
2016-09-27 09:30:00,59.41,59.49,58.95,59.29,647568.9564761405,45.5264,45.5877,45.1739,45.4345,647568.9565
2016-09-27 10:00:00,59.29,59.44,59.27,59.35,407801.7829050865,45.4345,45.5494,45.4192,45.4805,407801.7829
2016-09-27 10:30:00,59.35,59.35,59.2,59.26,342336.65443104354,45.4805,45.4805,45.3655,45.4115,342336.6544
2016-09-27 11:00:00,59.26,59.55,59.24,59.52,348006.2926061877,45.4115,45.6337,45.3962,45.6107,348006.2926
2016-09-27 11:30:00,59.52,59.57,59.46,59.57,322555.8468799161,45.6107,45.649,45.5648,45.649,322555.8469
2016-09-27 12:00:00,59.57,59.78,59.52,59.71,465769.27110645,45.649,45.81,45.6107,45.7563,465769.2711
2016-09-27 12:30:00,59.71,59.77,59.66,59.76,301713.6864184583,45.7563,45.8023,45.718,45.7946,301713.6864
2016-09-27 13:00:00,59.75,59.77,59.68,59.71,263318.30099632934,45.787,45.8023,45.7333,45.7563,263318.301
2016-09-27 13:30:00,59.7,59.73,59.66,59.67,270264.28945988463,45.7487,45.7717,45.718,45.7257,270264.2895
2016-09-27 14:00:00,59.67,59.71,59.65,59.7,374024.12165705295,45.7257,45.7563,45.7104,45.7487,374024.1217
2016-09-27 14:30:00,59.71,59.76,59.69,59.72,300521.2375458836,45.7563,45.7946,45.741,45.764,300521.2375
2016-09-27 15:00:00,59.72,59.75,59.62,59.66,519840.58730991086,45.764,45.787,45.6874,45.718,519840.5873
2016-09-27 15:30:00,59.65,59.7,59.61,59.67,1143704.2475091768,45.7104,45.7487,45.6797,45.7257,1143704.2475
2016-09-28 09:30:00,60.07,60.4,60.0,60.17,1627080.2307288935,46.0322,46.2851,45.9786,46.1088,1627080.2307
2016-09-28 10:00:00,60.17,60.18,59.77,59.82,652848.4530676455,46.1088,46.1165,45.8023,45.8406,652848.4531
2016-09-28 10:30:00,59.82,59.83,59.65,59.69,553092.815941269,45.8406,45.8483,45.7104,45.741,553092.8159
2016-09-28 11:00:00,59.68,59.83,59.58,59.82,585611.9559517567,45.7333,45.8483,45.6567,45.8406,585611.956
2016-09-28 11:30:00,59.82,60.1,59.8,59.99,1030418.458311484,45.8406,46.0552,45.8253,45.9709,1030418.4583
2016-09-28 12:00:00,59.98,60.16,59.96,60.07,355714.7351861563,45.9632,46.1012,45.9479,46.0322,355714.7352
2016-09-28 12:30:00,60.07,60.07,59.96,59.98,469089.6696381752,46.0322,46.0322,45.9479,45.9632,469089.6696
2016-09-28 13:00:00,59.97,60.01,59.87,60.0,259073.93812270585,45.9556,45.9862,45.8789,45.9786,259073.9381
2016-09-28 13:30:00,60.0,60.13,59.99,60.12,512756.1615102255,45.9786,46.0782,45.9709,46.0705,512756.1615
2016-09-28 14:00:00,60.12,60.45,60.08,60.44,739961.1955951757,46.0705,46.3234,46.0399,46.3157,739961.1956
2016-09-28 14:30:00,60.45,60.53,60.37,60.44,1053467.226009439,46.3234,46.3847,46.2621,46.3157,1053467.226
2016-09-28 15:00:00,60.45,60.45,60.4,60.44,675547.9811221814,46.3234,46.3234,46.2851,46.3157,675547.9811
2016-09-28 15:30:00,60.44,60.5,60.35,60.35,2240004.195070792,46.3157,46.3617,46.2468,46.2468,2240004.1951
2016-09-29 09:30:00,60.09,60.09,59.42,59.44,951929.7325642372,46.0475,46.0475,45.5341,45.5494,951929.7326
2016-09-29 10:00:00,59.44,59.64,59.4,59.47,586032.5117986366,45.5494,45.7027,45.5188,45.5724,586032.5118
2016-09-29 10:30:00,59.48,59.59,59.26,59.26,639305.7157839539,45.5801,45.6644,45.4115,45.4115,639305.7158
2016-09-29 11:00:00,59.26,59.36,59.12,59.28,600830.6240167803,45.4115,45.4881,45.3042,45.4268,600830.624
2016-09-29 11:30:00,59.27,59.31,59.07,59.09,582894.5988463556,45.4192,45.4498,45.2659,45.2812,582894.5988
2016-09-29 12:00:00,59.08,59.28,59.05,59.23,419055.06030414265,45.2736,45.4268,45.2506,45.3885,419055.0603
2016-09-29 12:30:00,59.22,59.28,58.84,58.85,553538.5422128999,45.3808,45.4268,45.0896,45.0973,553538.5422
2016-09-29 13:00:00,58.85,59.05,58.7,59.05,708059.7797587834,45.0973,45.2506,44.9824,45.2506,708059.7798
2016-09-29 13:30:00,59.04,59.86,58.73,58.8,534407.9706345045,45.2429,45.8713,45.0053,45.059,534407.9706
2016-09-29 14:00:00,58.79,59.15,58.75,59.11,759273.2039853173,45.0513,45.3272,45.0207,45.2965,759273.204
2016-09-29 14:30:00,59.11,59.26,59.06,59.14,540573.6759307813,45.2965,45.4115,45.2582,45.3195,540573.6759
2016-09-29 15:00:00,59.13,59.14,59.01,59.13,581434.7142108023,45.3119,45.3195,45.2199,45.3119,581434.7142
2016-09-29 15:30:00,59.13,59.17,59.02,59.03,1518487.676979549,45.3119,45.3425,45.2276,45.2352,1518487.677
2016-09-30 09:30:00,59.01,59.57,58.98,59.44,816206.6072364971,45.2199,45.649,45.1969,45.5494,816206.6072
2016-09-30 10:00:00,59.45,59.68,59.45,59.64,976286.3135815416,45.5571,45.7333,45.5571,45.7027,976286.3136
2016-09-30 10:30:00,59.64,59.81,59.57,59.66,1220334.5568956477,45.7027,45.833,45.649,45.718,1220334.5569
2016-09-30 11:00:00,59.66,59.71,59.53,59.55,941544.8348190876,45.718,45.7563,45.6184,45.6337,941544.8348
2016-09-30 11:30:00,59.55,59.6,59.53,59.57,385389.6171997903,45.6337,45.672,45.6184,45.649,385389.6172
2016-09-30 12:00:00,59.57,59.57,59.46,59.53,345888.8306240168,45.649,45.649,45.5648,45.6184,345888.8306
2016-09-30 12:30:00,59.53,59.62,59.49,59.49,359284.7404299948,45.6184,45.6874,45.5877,45.5877,359284.7404
2016-09-30 13:00:00,59.49,59.57,59.46,59.47,310063.9748295753,45.5877,45.649,45.5648,45.5724,310063.9748
2016-09-30 13:30:00,59.48,59.57,59.45,59.56,381704.2475091767,45.5801,45.649,45.5571,45.6414,381704.2475
2016-09-30 14:00:00,59.56,59.56,59.49,59.52,355893.02569480863,45.6414,45.6414,45.5877,45.6107,355893.0257
2016-09-30 14:30:00,59.52,59.69,59.51,59.68,710217.0949134767,45.6107,45.741,45.6031,45.7333,710217.0949
2016-09-30 15:00:00,59.68,59.73,59.62,59.63,839150.4981646566,45.7333,45.7717,45.6874,45.695,839150.4982
2016-09-30 15:30:00,59.63,59.67,59.45,59.49,2885421.0802307287,45.695,45.7257,45.5571,45.5877,2885421.0802
2016-10-03 09:30:00,59.33,59.37,58.8,59.2,1075988.4635553225,45.4651,45.4958,45.059,45.3655,1075988.4636
2016-10-03 10:00:00,59.2,59.36,59.12,59.24,614410.0681699003,45.3655,45.4881,45.3042,45.3962,614410.0682
2016-10-03 10:30:00,59.24,59.5,59.22,59.39,479579.4441531201,45.3962,45.5954,45.3808,45.5111,479579.4442
2016-10-03 11:00:00,59.39,59.64,59.37,59.61,324589.40744625067,45.5111,45.7027,45.4958,45.6797,324589.4074
2016-10-03 11:30:00,59.62,59.62,59.42,59.51,314720.50340849505,45.6874,45.6874,45.5341,45.6031,314720.5034
2016-10-03 12:00:00,59.51,59.55,59.28,59.34,355336.13004719454,45.6031,45.6337,45.4268,45.4728,355336.13
2016-10-03 12:30:00,59.34,59.57,59.32,59.54,354041.9507079182,45.4728,45.649,45.4575,45.6261,354041.9507
2016-10-03 13:00:00,59.54,59.54,59.41,59.42,346378.6051389617,45.6261,45.6261,45.5264,45.5341,346378.6051
2016-10-03 13:30:00,59.41,59.55,59.4,59.55,409665.4431043524,45.5264,45.6337,45.5188,45.6337,409665.4431
2016-10-03 14:00:00,59.56,59.62,59.51,59.57,342051.3896171998,45.6414,45.6874,45.6031,45.649,342051.3896
2016-10-03 14:30:00,59.57,59.66,59.45,59.51,418216.04614577873,45.649,45.718,45.5571,45.6031,418216.0461
2016-10-03 15:00:00,59.51,59.56,59.42,59.55,440470.89669638174,45.6031,45.6414,45.5341,45.6337,440470.8967
2016-10-03 15:30:00,59.55,59.66,59.54,59.6,1059149.4493969586,45.6337,45.718,45.6261,45.672,1059149.4494
2016-10-04 09:30:00,59.57,60.02,59.54,59.93,662267.4357629785,45.649,45.9939,45.6261,45.9249,662267.4358
2016-10-04 10:00:00,59.92,59.93,59.5,59.6,508404.8243314106,45.9173,45.9249,45.5954,45.672,508404.8243
2016-10-04 10:30:00,59.61,59.84,59.56,59.72,505582.590456214,45.6797,45.856,45.6414,45.764,505582.5905
2016-10-04 11:00:00,59.72,59.72,59.34,59.55,387756.6858940744,45.764,45.764,45.4728,45.6337,387756.6859
2016-10-04 11:30:00,59.55,59.74,59.46,59.48,388227.5825904562,45.6337,45.7793,45.5648,45.5801,388227.5826
2016-10-04 12:00:00,59.48,59.55,59.42,59.47,342472.9942317777,45.5801,45.6337,45.5341,45.5724,342472.9942
2016-10-04 12:30:00,59.47,59.56,59.36,59.4,305678.02831672784,45.5724,45.6414,45.4881,45.5188,305678.0283
2016-10-04 13:00:00,59.39,59.43,59.16,59.28,270293.6549554274,45.5111,45.5418,45.3349,45.4268,270293.655
2016-10-04 13:30:00,59.28,59.31,59.2,59.27,287903.51337178814,45.4268,45.4498,45.3655,45.4192,287903.5134
2016-10-04 14:00:00,59.27,59.33,59.15,59.21,287215.52176192973,45.4192,45.4651,45.3272,45.3732,287215.5218
2016-10-04 14:30:00,59.22,59.28,59.06,59.09,297636.07760880963,45.3808,45.4268,45.2582,45.2812,297636.0776
2016-10-04 15:00:00,59.08,59.45,59.06,59.41,908909.281594127,45.2736,45.5571,45.2582,45.5264,908909.2816
2016-10-04 15:30:00,59.42,59.57,59.36,59.56,1272077.6088096488,45.5341,45.649,45.4881,45.6414,1272077.6088
2016-10-05 09:30:00,59.78,60.1,59.57,59.89,637993.7073938122,45.81,46.0552,45.649,45.8943,637993.7074
2016-10-05 10:00:00,59.89,60.11,59.8,60.02,699829.0508652334,45.8943,46.0629,45.8253,45.9939,699829.0509
2016-10-05 10:30:00,60.02,60.07,59.83,59.93,539037.2312532774,45.9939,46.0322,45.8483,45.9249,539037.2313
2016-10-05 11:00:00,59.93,59.93,59.8,59.86,340701.62558993185,45.9249,45.9249,45.8253,45.8713,340701.6256
2016-10-05 11:30:00,59.87,59.91,59.8,59.88,283875.1966439434,45.8789,45.9096,45.8253,45.8866,283875.1966
2016-10-05 12:00:00,59.88,60.0,59.86,59.93,464513.8961719979,45.8866,45.9786,45.8713,45.9249,464513.8962
2016-10-05 12:30:00,59.93,59.97,59.88,59.88,331199.7902464604,45.9249,45.9556,45.8866,45.8866,331199.7902
2016-10-05 13:00:00,59.88,59.97,59.75,59.78,302904.03775563714,45.8866,45.9556,45.787,45.81,302904.0378
2016-10-05 13:30:00,59.78,59.87,59.74,59.85,213320.3985317252,45.81,45.8789,45.7793,45.8636,213320.3985
2016-10-05 14:00:00,59.85,59.93,59.82,59.89,332159.41269008914,45.8636,45.9249,45.8406,45.8943,332159.4127
2016-10-05 14:30:00,59.9,59.97,59.88,59.95,521166.2296801258,45.9019,45.9556,45.8866,45.9402,521166.2297
2016-10-05 15:00:00,59.96,60.01,59.84,59.85,426689.0403775564,45.9479,45.9862,45.856,45.8636,426689.0404
2016-10-05 15:30:00,59.85,59.95,59.73,59.87,1501044.572627163,45.8636,45.9402,45.7717,45.8789,1501044.5726
2016-10-06 09:30:00,59.58,59.6,58.87,59.26,1044276.87467226,45.6567,45.672,45.1126,45.4115,1044276.8747
2016-10-06 10:00:00,59.25,59.28,59.06,59.26,585879.3917147352,45.4038,45.4268,45.2582,45.4115,585879.3917
2016-10-06 10:30:00,59.26,59.32,59.16,59.3,541580.492920818,45.4115,45.4575,45.3349,45.4421,541580.4929
2016-10-06 11:00:00,59.29,59.54,59.17,59.49,504163.60776088096,45.4345,45.6261,45.3425,45.5877,504163.6078
2016-10-06 11:30:00,59.5,59.66,59.38,59.49,1095726.271630834,45.5954,45.718,45.5034,45.5877,1095726.2716
2016-10-06 12:00:00,59.5,59.61,59.4,59.47,413638.1751442056,45.5954,45.6797,45.5188,45.5724,413638.1751
2016-10-06 12:30:00,59.45,59.52,59.31,59.32,390294.7037231253,45.5571,45.6107,45.4498,45.4575,390294.7037
2016-10-06 13:00:00,59.31,59.33,59.23,59.29,451420.03146303096,45.4498,45.4651,45.3885,45.4345,451420.0315
2016-10-06 13:30:00,59.28,59.36,59.28,59.31,385633.98007341375,45.4268,45.4881,45.4268,45.4498,385633.9801
2016-10-06 14:00:00,59.31,59.37,59.28,59.37,479738.8568432093,45.4498,45.4958,45.4268,45.4958,479738.8568
2016-10-06 14:30:00,59.37,59.51,59.36,59.5,422888.3062401678,45.4958,45.6031,45.4881,45.5954,422888.3062
2016-10-06 15:00:00,59.5,59.62,59.39,59.43,1520213.9486103829,45.5954,45.6874,45.5111,45.5418,1520213.9486
2016-10-06 15:30:00,59.43,59.77,59.38,59.75,1861943.3665443105,45.5418,45.8023,45.5034,45.787,1861943.3665
2016-10-07 09:30:00,59.85,60.06,59.15,59.33,1692809.6486628212,45.8636,46.0245,45.3272,45.4651,1692809.6487
2016-10-07 10:00:00,59.34,59.52,59.31,59.42,812601.9926586262,45.4728,45.6107,45.4498,45.5341,812601.9927
2016-10-07 10:30:00,59.42,59.52,59.35,59.42,636324.069218668,45.5341,45.6107,45.4805,45.5341,636324.0692
2016-10-07 11:00:00,59.42,59.53,59.34,59.51,637709.4913476665,45.5341,45.6184,45.4728,45.6031,637709.4913
2016-10-07 11:30:00,59.51,59.53,59.34,59.35,546411.1169375983,45.6031,45.6184,45.4728,45.4805,546411.1169
2016-10-07 12:00:00,59.34,59.45,59.16,59.3,591018.3534347143,45.4728,45.5571,45.3349,45.4421,591018.3534
2016-10-07 12:30:00,59.3,59.4,59.21,59.34,240507.6035658102,45.4421,45.5188,45.3732,45.4728,240507.6036
2016-10-07 13:00:00,59.34,59.47,59.25,59.43,277520.71316203463,45.4728,45.5724,45.4038,45.5418,277520.7132
2016-10-07 13:30:00,59.44,59.67,59.42,59.64,494950.1835343472,45.5494,45.7257,45.5341,45.7027,494950.1835
2016-10-07 14:00:00,59.64,59.7,59.56,59.69,780454.1164132145,45.7027,45.7487,45.6414,45.741,780454.1164
2016-10-07 14:30:00,59.69,59.82,59.68,59.74,411673.833245936,45.741,45.8406,45.7333,45.7793,411673.8332
2016-10-07 15:00:00,59.74,59.85,59.68,59.85,454137.38856843207,45.7793,45.8636,45.7333,45.8636,454137.3886
2016-10-07 15:30:00,59.85,60.03,59.82,59.84,1805428.4216046147,45.8636,46.0015,45.8406,45.856,1805428.4216
2016-10-10 09:30:00,61.22,61.84,60.49,60.83,4668246.460409019,46.9135,47.3886,46.3541,46.6146,4668246.4604
2016-10-10 10:00:00,60.83,61.21,60.8,60.88,1940933.40325118,46.6146,46.9058,46.5916,46.6529,1940933.4033
2016-10-10 10:30:00,60.89,61.3,60.89,61.19,1060829.5752490824,46.6606,46.9748,46.6606,46.8905,1060829.5752
2016-10-10 11:00:00,61.19,61.23,61.0,61.11,954483.4819087572,46.8905,46.9211,46.7449,46.8292,954483.4819
2016-10-10 11:30:00,61.11,61.23,61.03,61.09,804972.2076560042,46.8292,46.9211,46.7679,46.8138,804972.2077
2016-10-10 12:00:00,61.09,61.15,60.9,60.95,500823.2826428946,46.8138,46.8598,46.6682,46.7066,500823.2826
2016-10-10 12:30:00,60.95,60.98,60.8,60.84,781737.8080755112,46.7066,46.7295,46.5916,46.6223,781737.8081
2016-10-10 13:00:00,60.84,60.87,60.73,60.84,536861.0382800209,46.6223,46.6452,46.538,46.6223,536861.0383
2016-10-10 13:30:00,60.83,60.94,60.76,60.85,601474.5673833246,46.6146,46.6989,46.561,46.6299,601474.5674
2016-10-10 14:00:00,60.84,60.89,60.75,60.81,733876.2454116413,46.6223,46.6606,46.5533,46.5993,733876.2454
2016-10-10 14:30:00,60.81,60.96,60.78,60.83,1538543.2616675408,46.5993,46.7142,46.5763,46.6146,1538543.2617
2016-10-10 15:00:00,60.83,60.9,60.81,60.82,1145415.8363922392,46.6146,46.6682,46.5993,46.6069,1145415.8364
2016-10-10 15:30:00,60.82,60.97,60.73,60.92,2504955.427372837,46.6069,46.7219,46.538,46.6836,2504955.4274
2016-10-11 09:30:00,60.58,60.59,60.17,60.39,1527809.1242789722,46.423,46.4307,46.1088,46.2774,1527809.1243
2016-10-11 10:00:00,60.39,60.39,60.07,60.13,884803.3560566335,46.2774,46.2774,46.0322,46.0782,884803.3561
2016-10-11 10:30:00,60.13,60.16,59.73,59.77,638391.1903513372,46.0782,46.1012,45.7717,45.8023,638391.1904
2016-10-11 11:00:00,59.77,59.79,59.45,59.6,1046415.3120083902,45.8023,45.8176,45.5571,45.672,1046415.312
2016-10-11 11:30:00,59.6,59.75,59.52,59.68,717320.3985317253,45.672,45.787,45.6107,45.7333,717320.3985
2016-10-11 12:00:00,59.68,59.84,59.54,59.6,532845.3067645517,45.7333,45.856,45.6261,45.672,532845.3068
2016-10-11 12:30:00,59.6,59.69,59.45,59.57,419363.39800734137,45.672,45.741,45.5571,45.649,419363.398
2016-10-11 13:00:00,59.56,59.57,59.33,59.38,412772.9417933928,45.6414,45.649,45.4651,45.5034,412772.9418
2016-10-11 13:30:00,59.39,59.44,59.15,59.18,637556.371263765,45.5111,45.5494,45.3272,45.3502,637556.3713
2016-10-11 14:00:00,59.17,59.32,58.88,58.95,1011796.5390665968,45.3425,45.4575,45.1203,45.1739,1011796.5391
2016-10-11 14:30:00,58.96,59.16,58.9,59.03,978333.5081279495,45.1816,45.3349,45.1356,45.2352,978333.5081
2016-10-11 15:00:00,59.02,59.19,58.94,59.03,1226717.357105401,45.2276,45.3578,45.1663,45.2352,1226717.3571
2016-10-11 15:30:00,59.03,59.15,58.99,59.06,2339074.986890404,45.2352,45.3272,45.2046,45.2582,2339074.9869
2016-10-12 09:30:00,59.5,59.72,59.19,59.34,991036.1824855794,45.5954,45.764,45.3578,45.4728,991036.1825
2016-10-12 10:00:00,59.34,59.41,59.29,59.34,1020575.7734661772,45.4728,45.5264,45.4345,45.4728,1020575.7735
2016-10-12 10:30:00,59.34,59.36,59.06,59.09,597580.492920818,45.4728,45.4881,45.2582,45.2812,597580.4929
2016-10-12 11:00:00,59.09,59.09,58.85,58.91,564642.8945988463,45.2812,45.2812,45.0973,45.1433,564642.8946
2016-10-12 11:30:00,58.91,59.12,58.89,59.09,415488.201363398,45.1433,45.3042,45.128,45.2812,415488.2014
2016-10-12 12:00:00,59.1,59.2,59.08,59.16,430650.2359727321,45.2889,45.3655,45.2736,45.3349,430650.236
2016-10-12 12:30:00,59.16,59.17,58.97,59.08,437309.91085474566,45.3349,45.3425,45.1893,45.2736,437309.9109
2016-10-12 13:00:00,59.08,59.13,58.95,58.96,438585.21237545885,45.2736,45.3119,45.1739,45.1816,438585.2124
2016-10-12 13:30:00,58.96,58.96,58.72,58.77,565025.6948085999,45.1816,45.1816,44.9977,45.036,565025.6948
2016-10-12 14:00:00,58.76,58.92,58.72,58.88,730276.8746722601,45.0283,45.1509,44.9977,45.1203,730276.8747
2016-10-12 14:30:00,58.87,58.93,58.8,58.81,468729.9423177766,45.1126,45.1586,45.059,45.0667,468729.9423
2016-10-12 15:00:00,58.81,58.95,58.77,58.86,557459.8846355532,45.0667,45.1739,45.036,45.105,557459.8846
2016-10-12 15:30:00,58.86,58.87,58.76,58.8,1411960.1468274775,45.105,45.1126,45.0283,45.059,1411960.1468
2016-10-13 09:30:00,59.36,59.77,59.06,59.28,1668217.0949134766,45.4881,45.8023,45.2582,45.4268,1668217.0949
2016-10-13 10:00:00,59.28,59.37,59.09,59.35,915739.9056109072,45.4268,45.4958,45.2812,45.4805,915739.9056
2016-10-13 10:30:00,59.35,59.54,59.21,59.44,776219.1924488726,45.4805,45.6261,45.3732,45.5494,776219.1924
2016-10-13 11:00:00,59.43,59.51,59.28,59.28,576468.7991609859,45.5418,45.6031,45.4268,45.4268,576468.7992
2016-10-13 11:30:00,59.28,59.39,59.25,59.32,518094.3890928159,45.4268,45.5111,45.4038,45.4575,518094.3891
2016-10-13 12:00:00,59.32,59.36,59.18,59.25,796620.8704771893,45.4575,45.4881,45.3502,45.4038,796620.8705
2016-10-13 12:30:00,59.25,59.41,59.21,59.33,536782.3807026744,45.4038,45.5264,45.3732,45.4651,536782.3807
2016-10-13 13:00:00,59.34,59.36,59.09,59.2,579298.3744100682,45.4728,45.4881,45.2812,45.3655,579298.3744
2016-10-13 13:30:00,59.19,59.6,59.19,59.51,824281.0697430519,45.3578,45.672,45.3578,45.6031,824281.0697
2016-10-13 14:00:00,59.51,59.75,59.48,59.69,795586.7855270058,45.6031,45.787,45.5801,45.741,795586.7855
2016-10-13 14:30:00,59.69,59.96,59.59,59.93,788677.5039328788,45.741,45.9479,45.6644,45.9249,788677.5039
2016-10-13 15:00:00,59.93,60.02,59.77,59.77,967128.4740429994,45.9249,45.9939,45.8023,45.8023,967128.474
2016-10-13 15:30:00,59.77,59.81,59.58,59.62,1901556.371263765,45.8023,45.833,45.6567,45.6874,1901556.3713
2016-10-14 09:30:00,59.8,59.94,59.69,59.72,1445052.9627687468,45.8253,45.9326,45.741,45.764,1445052.9628
2016-10-14 10:00:00,59.71,59.85,59.64,59.77,635743.051914001,45.7563,45.8636,45.7027,45.8023,635743.0519
2016-10-14 10:30:00,59.77,59.94,59.75,59.85,688542.2128998426,45.8023,45.9326,45.787,45.8636,688542.2129
2016-10-14 11:00:00,59.84,59.85,59.58,59.62,594045.097011012,45.856,45.8636,45.6567,45.6874,594045.097
2016-10-14 11:30:00,59.62,59.66,59.4,59.5,808734.1373885685,45.6874,45.718,45.5188,45.5954,808734.1374
2016-10-14 12:00:00,59.49,59.53,59.26,59.32,614186.680650236,45.5877,45.6184,45.4115,45.4575,614186.6807
2016-10-14 12:30:00,59.33,59.4,59.28,59.4,579429.4703723126,45.4651,45.5188,45.4268,45.5188,579429.4704
2016-10-14 13:00:00,59.39,59.51,59.38,59.48,442318.8253801783,45.5111,45.6031,45.5034,45.5801,442318.8254
2016-10-14 13:30:00,59.47,59.57,59.38,59.5,689556.371263765,45.5724,45.649,45.5034,45.5954,689556.3713
2016-10-14 14:00:00,59.49,59.58,59.43,59.58,1585429.4703723125,45.5877,45.6567,45.5418,45.6567,1585429.4704
2016-10-14 14:30:00,59.57,59.59,59.37,59.39,463008.9145254326,45.649,45.6644,45.4958,45.5111,463008.9145
2016-10-14 15:00:00,59.39,59.51,59.38,59.4,693246.9847928684,45.5111,45.6031,45.5034,45.5188,693246.9848
2016-10-14 15:30:00,59.4,59.52,59.24,59.26,1462863.135815417,45.5188,45.6107,45.3962,45.4115,1462863.1358
2016-10-17 09:30:00,59.16,59.16,57.97,58.63,1950196.1195595176,45.3349,45.3349,44.423,44.9287,1950196.1196
2016-10-17 10:00:00,58.63,58.84,58.54,58.75,601070.7918196119,44.9287,45.0896,44.8597,45.0207,601070.7918
2016-10-17 10:30:00,58.75,58.78,58.52,58.57,786205.5584687992,45.0207,45.0437,44.8444,44.8827,786205.5585
2016-10-17 11:00:00,58.57,58.64,58.37,58.43,916638.6995280546,44.8827,44.9364,44.7295,44.7755,916638.6995
2016-10-17 11:30:00,58.43,58.55,58.43,58.53,1099391.7147351862,44.7755,44.8674,44.7755,44.8521,1099391.7147
2016-10-17 12:00:00,58.53,58.65,58.39,58.55,889907.70844258,44.8521,44.944,44.7448,44.8674,889907.7084
2016-10-17 12:30:00,58.56,58.76,58.54,58.7,601824.8557944415,44.8751,45.0283,44.8597,44.9824,601824.8558
2016-10-17 13:00:00,58.69,58.75,58.6,58.65,328677.5039328789,44.9747,45.0207,44.9057,44.944,328677.5039
2016-10-17 13:30:00,58.65,58.65,58.48,58.5,479439.9580492921,44.944,44.944,44.8138,44.8291,479439.958
2016-10-17 14:00:00,58.5,58.6,58.5,58.55,464937.5983219717,44.8291,44.9057,44.8291,44.8674,464937.5983
2016-10-17 14:30:00,58.55,58.65,58.5,58.65,700084.9501835344,44.8674,44.944,44.8291,44.944,700084.9502
2016-10-17 15:00:00,58.64,58.7,58.59,58.6,740528.5789197693,44.9364,44.9824,44.8981,44.9057,740528.5789
2016-10-17 15:30:00,58.6,58.69,58.54,58.65,1532617.7241740956,44.9057,44.9747,44.8597,44.944,1532617.7242
2016-10-18 09:30:00,59.02,59.46,58.95,59.44,1671353.9590980597,45.2276,45.5648,45.1739,45.5494,1671353.9591
2016-10-18 10:00:00,59.44,59.61,59.35,59.58,1002908.232826429,45.5494,45.6797,45.4805,45.6567,1002908.2328
2016-10-18 10:30:00,59.59,59.7,59.52,59.65,540120.6082852648,45.6644,45.7487,45.6107,45.7104,540120.6083
2016-10-18 11:00:00,59.65,59.71,59.46,59.54,597472.4698479287,45.7104,45.7563,45.5648,45.6261,597472.4698
2016-10-18 11:30:00,59.53,59.57,59.47,59.49,542942.8421604615,45.6184,45.649,45.5724,45.5877,542942.8422
2016-10-18 12:00:00,59.5,59.51,59.36,59.4,662515.9937073938,45.5954,45.6031,45.4881,45.5188,662515.9937
2016-10-18 12:30:00,59.4,59.42,59.19,59.21,471380.17829050863,45.5188,45.5341,45.3578,45.3732,471380.1783
2016-10-18 13:00:00,59.22,59.34,59.19,59.31,275790.246460409,45.3808,45.4728,45.3578,45.4498,275790.2465
2016-10-18 13:30:00,59.3,59.31,59.19,59.2,483841.6360776088,45.4421,45.4498,45.3578,45.3655,483841.6361
2016-10-18 14:00:00,59.21,59.3,59.16,59.24,477606.7121132669,45.3732,45.4421,45.3349,45.3962,477606.7121
2016-10-18 14:30:00,59.24,59.27,59.19,59.24,460672.2600943891,45.3962,45.4192,45.3578,45.3962,460672.2601
2016-10-18 15:00:00,59.23,59.23,59.14,59.22,505319.3497640273,45.3885,45.3885,45.3195,45.3808,505319.3498
2016-10-18 15:30:00,59.21,59.28,59.15,59.21,1186680.6502359728,45.3732,45.4268,45.3272,45.3732,1186680.6502
2016-10-19 09:30:00,59.24,59.4,59.03,59.1,500145.77871001576,45.3962,45.5188,45.2352,45.2889,500145.7787
2016-10-19 10:00:00,59.11,59.17,58.98,59.14,617902.4646040902,45.2965,45.3425,45.1969,45.3195,617902.4646
2016-10-19 10:30:00,59.14,59.18,59.03,59.14,347494.49396958575,45.3195,45.3502,45.2352,45.3195,347494.494
2016-10-19 11:00:00,59.14,59.15,59.02,59.03,256840.0629260619,45.3195,45.3272,45.2276,45.2352,256840.0629
2016-10-19 11:30:00,59.03,59.06,58.94,58.99,294199.2658626114,45.2352,45.2582,45.1663,45.2046,294199.2659
2016-10-19 12:00:00,58.99,59.07,58.97,59.06,175111.6937598322,45.2046,45.2659,45.1893,45.2582,175111.6938
2016-10-19 12:30:00,59.07,59.13,59.03,59.1,169887.78185631882,45.2659,45.3119,45.2352,45.2889,169887.7819
2016-10-19 13:00:00,59.1,59.16,59.1,59.12,256340.84950183536,45.2889,45.3349,45.2889,45.3042,256340.8495
2016-10-19 13:30:00,59.13,59.22,59.12,59.17,234880.96486628213,45.3119,45.3808,45.3042,45.3425,234880.9649
2016-10-19 14:00:00,59.17,59.19,59.08,59.11,345401.15364446776,45.3425,45.3578,45.2736,45.2965,345401.1536
2016-10-19 14:30:00,59.11,59.12,59.03,59.09,289384.3733613005,45.2965,45.3042,45.2352,45.2812,289384.3734
2016-10-19 15:00:00,59.09,59.12,59.05,59.05,265782.90508652333,45.2812,45.3042,45.2506,45.2506,265782.9051
2016-10-19 15:30:00,59.06,59.1,58.97,58.98,802356.5810173047,45.2582,45.2889,45.1893,45.1969,802356.581
2016-10-20 09:30:00,59.07,59.36,58.91,59.34,511654.9554273728,45.2659,45.4881,45.1433,45.4728,511654.9554
2016-10-20 10:00:00,59.35,59.37,59.17,59.21,352969.0613529104,45.4805,45.4958,45.3425,45.3732,352969.0614
2016-10-20 10:30:00,59.2,59.2,58.83,58.94,492199.2658626114,45.3655,45.3655,45.082,45.1663,492199.2659
2016-10-20 11:00:00,58.95,59.04,58.82,59.03,354033.5605663346,45.1739,45.2429,45.0743,45.2352,354033.5606
2016-10-20 11:30:00,59.03,59.08,58.95,59.07,247662.2968012585,45.2352,45.2736,45.1739,45.2659,247662.2968
2016-10-20 12:00:00,59.08,59.14,59.0,59.05,487054.0115364447,45.2736,45.3195,45.2123,45.2506,487054.0115
2016-10-20 12:30:00,59.05,59.17,59.02,59.11,235350.81279496592,45.2506,45.3425,45.2276,45.2965,235350.8128
2016-10-20 13:00:00,59.1,59.14,59.03,59.07,331739.9056109072,45.2889,45.3195,45.2352,45.2659,331739.9056
2016-10-20 13:30:00,59.07,59.12,58.91,59.01,233973.7808075512,45.2659,45.3042,45.1433,45.2199,233973.7808
2016-10-20 14:00:00,59.01,59.09,58.99,59.05,371255.374934452,45.2199,45.2812,45.2046,45.2506,371255.3749
2016-10-20 14:30:00,59.05,59.09,58.99,59.08,318347.14210802305,45.2506,45.2812,45.2046,45.2736,318347.1421
2016-10-20 15:00:00,59.08,59.1,59.04,59.04,309617.19979024644,45.2736,45.2889,45.2429,45.2429,309617.1998
2016-10-20 15:30:00,59.04,59.13,58.97,59.03,998992.1342422654,45.2429,45.3119,45.1893,45.2352,998992.1342
2016-10-21 09:30:00,58.69,59.02,58.26,58.41,1454820.136339801,44.9747,45.2276,44.6452,44.7601,1454820.1363
2016-10-21 10:00:00,58.41,58.51,58.31,58.33,507977.9758783429,44.7601,44.8368,44.6835,44.6988,507977.9759
2016-10-21 10:30:00,58.34,58.4,58.27,58.34,463140.010487677,44.7065,44.7525,44.6528,44.7065,463140.0105
2016-10-21 11:00:00,58.34,58.43,58.29,58.43,413083.3770319874,44.7065,44.7755,44.6682,44.7755,413083.377
2016-10-21 11:30:00,58.43,58.59,58.35,58.53,287094.9134766649,44.7755,44.8981,44.7141,44.8521,287094.9135
2016-10-21 12:00:00,58.53,58.6,58.41,58.41,237646.5652857892,44.8521,44.9057,44.7601,44.7601,237646.5653
2016-10-21 12:30:00,58.42,58.42,58.31,58.36,236001.048767698,44.7678,44.7678,44.6835,44.7218,236001.0488
2016-10-21 13:00:00,58.36,58.38,58.25,58.25,255379.1295228107,44.7218,44.7371,44.6375,44.6375,255379.1295
2016-10-21 13:30:00,58.26,58.4,58.19,58.34,333168.3272155218,44.6452,44.7525,44.5915,44.7065,333168.3272
2016-10-21 14:00:00,58.35,58.4,58.29,58.38,369695.8573675931,44.7141,44.7525,44.6682,44.7371,369695.8574
2016-10-21 14:30:00,58.38,58.44,58.37,58.43,298584.16360776086,44.7371,44.7831,44.7295,44.7755,298584.1636
2016-10-21 15:00:00,58.42,58.44,58.36,58.39,311310.95962244365,44.7678,44.7831,44.7218,44.7448,311310.9596
2016-10-21 15:30:00,58.39,58.48,58.34,58.36,1100037.7556371265,44.7448,44.8138,44.7065,44.7218,1100037.7556
2016-10-24 09:30:00,58.54,58.62,58.05,58.18,815481.9087572102,44.8597,44.9211,44.4843,44.5839,815481.9088
2016-10-24 10:00:00,58.18,58.4,58.14,58.34,409516.5180912428,44.5839,44.7525,44.5532,44.7065,409516.5181
2016-10-24 10:30:00,58.34,58.4,58.29,58.31,385528.0545359203,44.7065,44.7525,44.6682,44.6835,385528.0545
2016-10-24 11:00:00,58.31,58.37,58.21,58.25,599975.878342947,44.6835,44.7295,44.6069,44.6375,599975.8783
2016-10-24 11:30:00,58.29,58.29,58.13,58.19,386487.67697954905,44.6682,44.6682,44.5456,44.5915,386487.677
2016-10-24 12:00:00,58.2,58.27,58.13,58.15,326991.0854745674,44.5992,44.6528,44.5456,44.5609,326991.0855
2016-10-24 12:30:00,58.16,58.16,58.03,58.11,319682.22338751965,44.5686,44.5686,44.4689,44.5302,319682.2234
2016-10-24 13:00:00,58.11,58.16,58.03,58.13,303694.8085998951,44.5302,44.5686,44.4689,44.5456,303694.8086
2016-10-24 13:30:00,58.13,58.17,58.03,58.05,312776.08809648664,44.5456,44.5762,44.4689,44.4843,312776.0881
2016-10-24 14:00:00,58.05,58.05,57.81,57.94,641948.6103828002,44.4843,44.4843,44.3003,44.4,641948.6104
2016-10-24 14:30:00,57.93,58.1,57.92,58.05,546543.2616675406,44.3923,44.5226,44.3846,44.4843,546543.2617
2016-10-24 15:00:00,58.06,58.1,58.02,58.06,501054.0115364447,44.4919,44.5226,44.4613,44.4919,501054.0115
2016-10-24 15:30:00,58.06,58.14,57.92,57.92,2728918.7205034085,44.4919,44.5532,44.3846,44.3846,2728918.7205
2016-10-25 09:30:00,57.47,58.56,56.78,58.53,2741925.537493445,44.0398,44.8751,43.511,44.8521,2741925.5375
2016-10-25 10:00:00,58.54,59.05,58.26,58.93,1754997.3780807552,44.8597,45.2506,44.6452,45.1586,1754997.3781
2016-10-25 10:30:00,58.94,58.95,58.45,58.83,1493097.0110120608,45.1663,45.1739,44.7908,45.082,1493097.011
2016-10-25 11:00:00,58.84,58.98,58.58,58.67,787792.3439958049,45.0896,45.1969,44.8904,44.9594,787792.344
2016-10-25 11:30:00,58.68,59.15,58.59,59.07,907091.767173571,44.967,45.3272,44.8981,45.2659,907091.7672
2016-10-25 12:00:00,59.07,59.08,58.72,58.75,495018.3534347142,45.2659,45.2736,44.9977,45.0207,495018.3534
2016-10-25 12:30:00,58.75,58.98,58.73,58.85,389404.2999475616,45.0207,45.1969,45.0053,45.0973,389404.2999
2016-10-25 13:00:00,58.84,58.98,58.82,58.86,338814.89250131097,45.0896,45.1969,45.0743,45.105,338814.8925
2016-10-25 13:30:00,58.86,59.06,58.84,58.93,377435.7629785003,45.105,45.2582,45.0896,45.1586,377435.763
2016-10-25 14:00:00,58.94,59.05,58.83,58.95,465193.4976402727,45.1663,45.2506,45.082,45.1739,465193.4976
2016-10-25 14:30:00,58.96,59.28,58.95,59.01,584839.0141583639,45.1816,45.4268,45.1739,45.2199,584839.0142
2016-10-25 15:00:00,59.02,59.3,59.0,59.06,938442.579968537,45.2276,45.4421,45.2123,45.2582,938442.58
2016-10-25 15:30:00,59.06,59.2,58.99,59.09,1995717.88148925,45.2582,45.3655,45.2046,45.2812,1995717.8815
2016-10-26 09:30:00,58.87,58.97,58.21,58.24,1019159.937073938,45.1126,45.1893,44.6069,44.6299,1019159.9371
2016-10-26 10:00:00,58.25,58.41,57.99,58.17,885725.2228631359,44.6375,44.7601,44.4383,44.5762,885725.2229
2016-10-26 10:30:00,58.17,58.54,58.11,58.54,550007.3413738856,44.5762,44.8597,44.5302,44.8597,550007.3414
2016-10-26 11:00:00,58.54,58.55,58.38,58.51,452671.2113266912,44.8597,44.8674,44.7371,44.8368,452671.2113
2016-10-26 11:30:00,58.5,58.53,58.28,58.36,376406.9218668065,44.8291,44.8521,44.6605,44.7218,376406.9219
2016-10-26 12:00:00,58.36,58.41,58.08,58.11,516196.1195595176,44.7218,44.7601,44.5072,44.5302,516196.1196
2016-10-26 12:30:00,58.12,58.18,57.92,58.16,575888.8306240168,44.5379,44.5839,44.3846,44.5686,575888.8306
2016-10-26 13:00:00,58.17,58.23,58.14,58.16,335622.44362873625,44.5762,44.6222,44.5532,44.5686,335622.4436
2016-10-26 13:30:00,58.16,58.17,57.81,57.93,508983.7441006817,44.5686,44.5762,44.3003,44.3923,508983.7441
2016-10-26 14:00:00,57.93,58.02,57.73,57.88,626481.3843733614,44.3923,44.4613,44.239,44.354,626481.3844
2016-10-26 14:30:00,57.88,57.94,57.73,57.91,693611.9559517567,44.354,44.4,44.239,44.377,693611.956
2016-10-26 15:00:00,57.91,58.02,57.86,57.95,650032.5117986366,44.377,44.4613,44.3387,44.4076,650032.5118
2016-10-26 15:30:00,57.95,58.11,57.93,58.04,1366541.1641321448,44.4076,44.5302,44.3923,44.4766,1366541.1641
2016-10-27 09:30:00,58.31,58.52,58.22,58.49,767485.0550603041,44.6835,44.8444,44.6145,44.8214,767485.0551
2016-10-27 10:00:00,58.48,58.5,58.16,58.38,647279.496591505,44.8138,44.8291,44.5686,44.7371,647279.4966
2016-10-27 10:30:00,58.38,58.61,58.31,58.55,801597.2732039853,44.7371,44.9134,44.6835,44.8674,801597.2732
2016-10-27 11:00:00,58.54,59.09,58.46,58.95,1750712.1132669114,44.8597,45.2812,44.7984,45.1739,1750712.1133
2016-10-27 11:30:00,58.95,59.11,58.69,59.0,887500.7865757735,45.1739,45.2965,44.9747,45.2123,887500.7866
2016-10-27 12:00:00,58.99,59.17,58.92,58.99,568953.329837441,45.2046,45.3425,45.1509,45.2046,568953.3298
2016-10-27 12:30:00,59.0,59.07,58.75,58.81,294952.28106974304,45.2123,45.2659,45.0207,45.0667,294952.2811
2016-10-27 13:00:00,58.81,58.84,58.59,58.59,363145.2543261668,45.0667,45.0896,44.8981,44.8981,363145.2543
2016-10-27 13:30:00,58.6,58.62,58.47,58.48,277809.1242789722,44.9057,44.9211,44.8061,44.8138,277809.1243
2016-10-27 14:00:00,58.48,58.54,58.4,58.49,407976.927110645,44.8138,44.8597,44.7525,44.8214,407976.9271
2016-10-27 14:30:00,58.48,58.59,58.47,58.59,520548.5055060304,44.8138,44.8981,44.8061,44.8981,520548.5055
2016-10-27 15:00:00,58.59,58.64,58.51,58.57,423905.6109071841,44.8981,44.9364,44.8368,44.8827,423905.6109
2016-10-27 15:30:00,58.57,58.59,58.44,58.46,1272598.8463555323,44.8827,44.8981,44.7831,44.7984,1272598.8464
2016-10-28 09:30:00,58.18,58.23,56.74,56.8,2040039.8531725225,44.5839,44.6222,43.4804,43.5264,2040039.8532
2016-10-28 10:00:00,56.81,57.06,56.36,57.02,1597472.4698479287,43.534,43.7256,43.1892,43.695,1597472.4698
2016-10-28 10:30:00,57.03,57.2,56.98,57.05,826431.0435238595,43.7026,43.8329,43.6643,43.7179,826431.0435
2016-10-28 11:00:00,57.06,57.07,56.61,56.7,936626.1143156792,43.7256,43.7333,43.3808,43.4497,936626.1143
2016-10-28 11:30:00,56.7,56.74,56.4,56.47,917950.707918196,43.4497,43.4804,43.2198,43.2735,917950.7079
2016-10-28 12:00:00,56.46,56.69,56.46,56.65,797930.781331935,43.2658,43.4421,43.2658,43.4114,797930.7813
2016-10-28 12:30:00,56.65,56.7,56.47,56.49,698913.4766649187,43.4114,43.4497,43.2735,43.2888,698913.4767
2016-10-28 13:00:00,56.48,56.52,56.14,56.14,1494417.409543786,43.2812,43.3118,43.0206,43.0206,1494417.4095
2016-10-28 13:30:00,56.14,56.14,55.85,55.95,1575558.468799161,43.0206,43.0206,42.7984,42.875,1575558.4688
2016-10-28 14:00:00,55.94,56.09,55.82,56.04,1389853.1725222864,42.8673,42.9823,42.7754,42.944,1389853.1725
2016-10-28 14:30:00,56.04,56.11,55.73,56.08,1309735.7105401154,42.944,42.9976,42.7064,42.9746,1309735.7105
2016-10-28 15:00:00,56.08,56.19,55.87,56.13,1134465.652857892,42.9746,43.0589,42.8137,43.0129,1134465.6529
2016-10-28 15:30:00,56.12,56.15,55.96,56.09,2567749.344520189,43.0053,43.0283,42.8827,42.9823,2567749.3445
2016-10-31 09:30:00,56.34,56.4,55.95,56.06,1374508.6523335082,43.1739,43.2198,42.875,42.9593,1374508.6523
2016-10-31 10:00:00,56.05,56.12,55.72,55.8,1229856.3188253802,42.9516,43.0053,42.6988,42.7601,1229856.3188
2016-10-31 10:30:00,55.81,56.0,55.65,55.97,1030950.1835343472,42.7677,42.9133,42.6451,42.8903,1030950.1835
2016-10-31 11:00:00,55.97,56.07,55.88,55.99,656867.3308862087,42.8903,42.967,42.8214,42.9057,656867.3309
2016-10-31 11:30:00,55.98,56.03,55.87,55.97,703649.7115888831,42.898,42.9363,42.8137,42.8903,703649.7116
2016-10-31 12:00:00,55.97,56.16,55.92,56.16,875795.4902988988,42.8903,43.0359,42.852,43.0359,875795.4903
2016-10-31 12:30:00,56.16,56.27,56.12,56.21,867081.2794965915,43.0359,43.1202,43.0053,43.0742,867081.2795
2016-10-31 13:00:00,56.21,56.31,56.19,56.23,475540.63974829577,43.0742,43.1509,43.0589,43.0896,475540.6397
2016-10-31 13:30:00,56.24,56.24,56.08,56.08,416386.9952805454,43.0972,43.0972,42.9746,42.9746,416386.9953
2016-10-31 14:00:00,56.08,56.15,56.0,56.04,544180.3880440482,42.9746,43.0283,42.9133,42.944,544180.388
2016-10-31 14:30:00,56.04,56.2,56.03,56.16,677818.5631882538,42.944,43.0666,42.9363,43.0359,677818.5632
2016-10-31 15:00:00,56.17,56.25,56.06,56.13,621109.5962244363,43.0436,43.1049,42.9593,43.0129,621109.5962
2016-10-31 15:30:00,56.13,56.16,55.96,56.0,1890264.2894598849,43.0129,43.0359,42.8827,42.9133,1890264.2895
2016-11-01 09:30:00,56.26,56.48,56.08,56.46,1090225.4850550604,43.1126,43.2812,42.9746,43.2658,1090225.4851
2016-11-01 10:00:00,56.46,56.82,56.45,56.76,1187534.347142108,43.2658,43.5417,43.2582,43.4957,1187534.3471
2016-11-01 10:30:00,56.75,56.77,56.45,56.53,772583.1148400629,43.4881,43.5034,43.2582,43.3195,772583.1148
2016-11-01 11:00:00,56.52,56.58,56.43,56.47,884898.7939171473,43.3118,43.3578,43.2428,43.2735,884898.7939
2016-11-01 11:30:00,56.48,56.5,56.4,56.41,647399.0561090718,43.2812,43.2965,43.2198,43.2275,647399.0561
2016-11-01 12:00:00,56.42,56.45,56.29,56.32,1013207.131620346,43.2352,43.2582,43.1356,43.1585,1013207.1316
2016-11-01 12:30:00,56.33,56.36,56.14,56.27,1047750.3932878867,43.1662,43.1892,43.0206,43.1202,1047750.3933
2016-11-01 13:00:00,56.28,56.3,56.16,56.17,484307.2889355008,43.1279,43.1432,43.0359,43.0436,484307.2889
2016-11-01 13:30:00,56.17,56.17,55.97,56.07,613902.4646040902,43.0436,43.0436,42.8903,42.967,613902.4646
2016-11-01 14:00:00,56.07,56.08,55.79,55.93,782935.5007865758,42.967,42.9746,42.7524,42.8597,782935.5008
2016-11-01 14:30:00,55.93,56.08,55.88,56.01,817372.8369166229,42.8597,42.9746,42.8214,42.921,817372.8369
2016-11-01 15:00:00,56.0,56.29,55.95,56.28,993803.8804404824,42.9133,43.1356,42.875,43.1279,993803.8804
2016-11-01 15:30:00,56.28,56.62,56.25,56.54,2334996.329313057,43.1279,43.3884,43.1049,43.3271,2334996.3293
2016-11-02 09:30:00,56.31,56.53,56.03,56.49,915191.4001048768,43.1509,43.3195,42.9363,43.2888,915191.4001
2016-11-02 10:00:00,56.48,56.74,56.44,56.51,718500.2621919245,43.2812,43.4804,43.2505,43.3041,718500.2622
2016-11-02 10:30:00,56.51,56.53,56.33,56.37,575146.3030938647,43.3041,43.3195,43.1662,43.1969,575146.3031
2016-11-02 11:00:00,56.35,56.49,56.3,56.48,510287.3623492397,43.1815,43.2888,43.1432,43.2812,510287.3623
2016-11-02 11:30:00,56.49,56.52,56.31,56.33,469716.8327215522,43.2888,43.3118,43.1509,43.1662,469716.8327
2016-11-02 12:00:00,56.33,56.38,56.23,56.28,294133.19349764026,43.1662,43.2045,43.0896,43.1279,294133.1935
2016-11-02 12:30:00,56.29,56.3,56.17,56.27,286479.28683796537,43.1356,43.1432,43.0436,43.1202,286479.2868
2016-11-02 13:00:00,56.28,56.37,56.13,56.2,659231.2532773991,43.1279,43.1969,43.0129,43.0666,659231.2533
2016-11-02 13:30:00,56.2,56.36,56.19,56.26,612868.3796539067,43.0666,43.1892,43.0589,43.1126,612868.3797
2016-11-02 14:00:00,56.26,56.42,56.02,56.39,951205.0340849502,43.1126,43.2352,42.9286,43.2122,951205.0341
2016-11-02 14:30:00,56.38,56.52,56.26,56.26,871126.3765076036,43.2045,43.3118,43.1126,43.1126,871126.3765
2016-11-02 15:00:00,56.27,56.31,56.12,56.29,1112684.8453067646,43.1202,43.1509,43.0053,43.1356,1112684.8453
2016-11-02 15:30:00,56.3,56.36,56.08,56.11,1420120.6082852648,43.1432,43.1892,42.9746,42.9976,1420120.6083
2016-11-03 09:30:00,56.43,56.47,56.14,56.2,622078.6575773467,43.2428,43.2735,43.0206,43.0666,622078.6576
2016-11-03 10:00:00,56.19,56.28,56.04,56.12,667585.7367593078,43.0589,43.1279,42.944,43.0053,667585.7368
2016-11-03 10:30:00,56.12,56.18,55.91,56.01,760176.1929732565,43.0053,43.0513,42.8444,42.921,760176.193
2016-11-03 11:00:00,56.0,56.25,55.92,56.15,1091288.9355007866,42.9133,43.1049,42.852,43.0283,1091288.9355
2016-11-03 11:30:00,56.14,56.24,56.13,56.18,345237.5458835868,43.0206,43.0972,43.0129,43.0513,345237.5459
2016-11-03 12:00:00,56.16,56.21,56.09,56.17,509015.2071316204,43.0359,43.0742,42.9823,43.0436,509015.2071
2016-11-03 12:30:00,56.17,56.21,55.95,56.05,534603.041426324,43.0436,43.0742,42.875,42.9516,534603.0414
2016-11-03 13:00:00,56.04,56.05,55.92,56.02,584405.8730991086,42.944,42.9516,42.852,42.9286,584405.8731
2016-11-03 13:30:00,56.02,56.15,56.01,56.08,360791.819611956,42.9286,43.0283,42.921,42.9746,360791.8196
2016-11-03 14:00:00,56.08,56.14,55.96,56.02,695680.1258521237,42.9746,43.0206,42.8827,42.9286,695680.1259
2016-11-03 14:30:00,56.03,56.14,55.96,56.13,932782.3807026744,42.9363,43.0206,42.8827,43.0129,932782.3807
2016-11-03 15:00:00,56.12,56.12,55.72,55.75,840828.5264813844,43.0053,43.0053,42.6988,42.7217,840828.5265
2016-11-03 15:30:00,55.74,55.77,55.58,55.71,1677568.9564761403,42.7141,42.7371,42.5915,42.6911,1677568.9565
2016-11-04 09:30:00,55.96,56.2,55.88,56.12,1202216.0461457786,42.8827,43.0666,42.8214,43.0053,1202216.0461
2016-11-04 10:00:00,56.12,56.38,56.08,56.34,1068075.5112742528,43.0053,43.2045,42.9746,43.1739,1068075.5113
2016-11-04 10:30:00,56.35,56.35,56.08,56.1,484736.2349239644,43.1815,43.1815,42.9746,42.99,484736.2349
2016-11-04 11:00:00,56.1,56.24,56.1,56.12,549017.3046670163,42.99,43.0972,42.99,43.0053,549017.3047
2016-11-04 11:30:00,56.11,56.13,56.0,56.06,477370.7393812271,42.9976,43.0129,42.9133,42.9593,477370.7394
2016-11-04 12:00:00,56.05,56.22,56.0,56.11,449577.34661772416,42.9516,43.0819,42.9133,42.9976,449577.3466
2016-11-04 12:30:00,56.1,56.13,56.07,56.1,350390.14158363926,42.99,43.0129,42.967,42.99,350390.1416
2016-11-04 13:00:00,56.11,56.14,56.07,56.1,451835.3434714211,42.9976,43.0206,42.967,42.99,451835.3435
2016-11-04 13:30:00,56.09,56.44,56.09,56.33,385107.4986890404,42.9823,43.2505,42.9823,43.1662,385107.4987
2016-11-04 14:00:00,56.32,56.51,56.28,56.49,777016.2558993183,43.1585,43.3041,43.1279,43.2888,777016.2559
2016-11-04 14:30:00,56.49,56.5,56.31,56.34,742945.9884635553,43.2888,43.2965,43.1509,43.1739,742945.9885
2016-11-04 15:00:00,56.34,56.35,56.17,56.24,672728.8935500786,43.1739,43.1815,43.0436,43.0972,672728.8936
2016-11-04 15:30:00,56.24,56.27,56.08,56.09,1656641.8458311483,43.0972,43.1202,42.9746,42.9823,1656641.8458
2016-11-07 09:30:00,56.75,57.04,56.71,57.0,842058.7309910855,43.4881,43.7103,43.4574,43.6796,842058.731
2016-11-07 10:00:00,56.99,57.02,56.81,56.83,480544.3104352386,43.672,43.695,43.534,43.5494,480544.3104
2016-11-07 10:30:00,56.84,57.17,56.83,57.17,708519.1400104876,43.557,43.8099,43.5494,43.8099,708519.14
2016-11-07 11:00:00,57.17,57.25,57.13,57.23,666412.1657052963,43.8099,43.8712,43.7793,43.8559,666412.1657
2016-11-07 11:30:00,57.23,57.41,57.17,57.19,605597.2732039853,43.8559,43.9938,43.8099,43.8252,605597.2732
2016-11-07 12:00:00,57.19,57.34,57.16,57.22,593904.5621394861,43.8252,43.9402,43.8022,43.8482,593904.5621
2016-11-07 12:30:00,57.21,57.25,57.06,57.13,427468.27477713686,43.8406,43.8712,43.7256,43.7793,427468.2748
2016-11-07 13:00:00,57.12,57.2,57.06,57.12,485359.2029365496,43.7716,43.8329,43.7256,43.7716,485359.2029
2016-11-07 13:30:00,57.12,57.25,57.08,57.16,486381.7514420556,43.7716,43.8712,43.7409,43.8022,486381.7514
2016-11-07 14:00:00,57.16,57.21,57.02,57.17,546413.2144729942,43.8022,43.8406,43.695,43.8099,546413.2145
2016-11-07 14:30:00,57.18,57.21,57.0,57.04,511040.37755637127,43.8176,43.8406,43.6796,43.7103,511040.3776
2016-11-07 15:00:00,57.04,57.15,56.98,57.08,540885.159937074,43.7103,43.7946,43.6643,43.7409,540885.1599
2016-11-07 15:30:00,57.08,57.32,56.91,57.26,1686672.260094389,43.7409,43.9249,43.6107,43.8789,1686672.2601
2016-11-08 09:30:00,57.04,57.19,56.75,57.08,779747.2469847929,43.7103,43.8252,43.4881,43.7409,779747.247
2016-11-08 10:00:00,57.07,57.32,57.06,57.26,392885.15993707394,43.7333,43.9249,43.7256,43.8789,392885.1599
2016-11-08 10:30:00,57.26,57.29,57.19,57.23,337965.3906659675,43.8789,43.9019,43.8252,43.8559,337965.3907
2016-11-08 11:00:00,57.24,57.69,57.23,57.69,608309.3864708967,43.8635,44.2084,43.8559,44.2084,608309.3865
2016-11-08 11:30:00,57.68,57.82,57.66,57.81,552039.8531725223,44.2007,44.308,44.1854,44.3003,552039.8532
2016-11-08 12:00:00,57.81,57.95,57.78,57.89,440937.5983219717,44.3003,44.4076,44.2774,44.3616,440937.5983
2016-11-08 12:30:00,57.89,57.93,57.78,57.93,469657.0529627688,44.3616,44.3923,44.2774,44.3923,469657.053
2016-11-08 13:00:00,57.93,57.93,57.72,57.74,396934.4520188778,44.3923,44.3923,44.2314,44.2467,396934.452
2016-11-08 13:30:00,57.74,57.81,57.6,57.65,429564.7614053487,44.2467,44.3003,44.1394,44.1777,429564.7614
2016-11-08 14:00:00,57.64,57.69,57.57,57.64,338493.96958573675,44.1701,44.2084,44.1164,44.1701,338493.9696
2016-11-08 14:30:00,57.64,57.69,57.52,57.66,561471.4210802307,44.1701,44.2084,44.0781,44.1854,561471.4211
2016-11-08 15:00:00,57.67,57.82,57.63,57.71,554513.8961719979,44.1931,44.308,44.1624,44.2237,554513.8962
2016-11-08 15:30:00,57.71,57.83,57.62,57.72,1284124.8033560566,44.2237,44.3157,44.1547,44.2314,1284124.8034
2016-11-09 09:30:00,60.99,61.98,59.84,60.8,4812941.793392764,46.7372,47.4959,45.856,46.5916,4812941.7934
2016-11-09 10:00:00,60.8,60.86,59.9,60.08,2080897.7451494487,46.5916,46.6376,45.9019,46.0399,2080897.7451
2016-11-09 10:30:00,60.07,60.88,59.87,60.81,1550329.313057158,46.0322,46.6529,45.8789,46.5993,1550329.3131
2016-11-09 11:00:00,60.81,61.19,60.79,61.06,1488191.9244887258,46.5993,46.8905,46.5839,46.7908,1488191.9245
2016-11-09 11:30:00,61.06,61.79,61.05,61.56,1544535.920293655,46.7908,47.3503,46.7832,47.174,1544535.9203
2016-11-09 12:00:00,61.57,61.64,61.31,61.43,1327774.5149449396,47.1817,47.2353,46.9824,47.0744,1327774.5149
2016-11-09 12:30:00,61.43,61.78,61.43,61.74,1358285.2648138436,47.0744,47.3426,47.0744,47.3119,1358285.2648
2016-11-09 13:00:00,61.73,61.88,61.42,61.5,1172846.3555322497,47.3043,47.4192,47.0667,47.128,1172846.3555
2016-11-09 13:30:00,61.51,61.83,61.46,61.69,1197388.5684320922,47.1357,47.3809,47.0974,47.2736,1197388.5684
2016-11-09 14:00:00,61.69,61.7,61.45,61.54,907180.9124278972,47.2736,47.2813,47.0897,47.1587,907180.9124
2016-11-09 14:30:00,61.54,61.94,61.53,61.66,1675504.9816465653,47.1587,47.4652,47.151,47.2506,1675504.9816
2016-11-09 15:00:00,61.67,61.8,61.61,61.63,1289969.5857367592,47.2583,47.3579,47.2123,47.2276,1289969.5857
2016-11-09 15:30:00,61.63,61.66,61.16,61.21,3609176.7173571056,47.2276,47.2506,46.8675,46.9058,3609176.7174
2016-11-10 09:30:00,61.54,62.42,61.52,62.03,2874278.972207656,47.1587,47.833,47.1434,47.5342,2874278.9722
2016-11-10 10:00:00,62.02,62.16,61.62,61.75,1842598.8463555323,47.5265,47.6338,47.22,47.3196,1842598.8464
2016-11-10 10:30:00,61.75,62.04,61.62,61.91,2303473.5186156267,47.3196,47.5418,47.22,47.4422,2303473.5186
2016-11-10 11:00:00,61.9,62.03,61.72,61.81,1448092.29155742,47.4345,47.5342,47.2966,47.3656,1448092.2916
2016-11-10 11:30:00,61.82,62.09,61.79,61.9,963843.7336130048,47.3732,47.5801,47.3503,47.4345,963843.7336
2016-11-10 12:00:00,61.9,61.98,61.84,61.93,702765.6004195071,47.4345,47.4959,47.3886,47.4575,702765.6004
2016-11-10 12:30:00,61.93,62.18,61.85,62.11,627304.6670162559,47.4575,47.6491,47.3962,47.5955,627304.667
2016-11-10 13:00:00,62.12,62.16,61.87,61.95,542063.9748295753,47.6031,47.6338,47.4116,47.4729,542063.9748
2016-11-10 13:30:00,61.95,62.12,61.85,61.95,709643.4189826953,47.4729,47.6031,47.3962,47.4729,709643.419
2016-11-10 14:00:00,61.94,61.96,61.81,61.89,601125.3277399056,47.4652,47.4805,47.3656,47.4269,601125.3277
2016-11-10 14:30:00,61.88,61.94,61.75,61.93,1010831.6727844784,47.4192,47.4652,47.3196,47.4575,1010831.6728
2016-11-10 15:00:00,61.94,62.11,61.93,61.98,947518.6156266388,47.4652,47.5955,47.4575,47.4959,947518.6156
2016-11-10 15:30:00,61.97,62.01,61.84,61.95,1686363.9223911904,47.4882,47.5188,47.3886,47.4729,1686363.9224
2016-11-11 09:30:00,61.1,61.39,60.89,61.1,1382594.6512847403,46.8215,47.0437,46.6606,46.8215,1382594.6513
2016-11-11 10:00:00,61.1,61.51,61.06,61.26,1001330.8862087048,46.8215,47.1357,46.7908,46.9441,1001330.8862
2016-11-11 10:30:00,61.26,61.34,60.75,60.76,804611.4315679077,46.9441,47.0054,46.5533,46.561,804611.4316
2016-11-11 11:00:00,60.76,60.88,60.62,60.79,1207922.3911903517,46.561,46.6529,46.4537,46.5839,1207922.3912
2016-11-11 11:30:00,60.79,60.92,60.62,60.69,1122951.2323020452,46.5839,46.6836,46.4537,46.5073,1122951.2323
2016-11-11 12:00:00,60.7,61.02,60.69,60.93,579396.958573676,46.515,46.7602,46.5073,46.6912,579396.9586
2016-11-11 12:30:00,60.93,61.11,60.92,61.05,587891.9769271107,46.6912,46.8292,46.6836,46.7832,587891.9769
2016-11-11 13:00:00,61.05,61.33,61.05,61.3,555320.3985317253,46.7832,46.9978,46.7832,46.9748,555320.3985
2016-11-11 13:30:00,61.3,61.32,61.02,61.06,649261.6675406398,46.9748,46.9901,46.7602,46.7908,649261.6675
2016-11-11 14:00:00,61.06,61.14,61.01,61.01,517942.3177766125,46.7908,46.8522,46.7525,46.7525,517942.3178
2016-11-11 14:30:00,61.01,61.03,60.78,60.82,792170.9491347667,46.7525,46.7679,46.5763,46.6069,792170.9491
2016-11-11 15:00:00,60.82,60.91,60.78,60.91,984758.2590456214,46.6069,46.6759,46.5763,46.6759,984758.259
2016-11-11 15:30:00,60.9,60.99,60.73,60.98,2062923.9643418984,46.6682,46.7372,46.538,46.7295,2062923.9643
2016-11-14 09:30:00,61.02,61.11,60.66,60.7,934477.1893025696,46.7602,46.8292,46.4843,46.515,934477.1893
2016-11-14 10:00:00,60.7,60.8,60.56,60.6,546773.9905610908,46.515,46.5916,46.4077,46.4383,546773.9906
2016-11-14 10:30:00,60.6,60.68,60.5,60.63,622336.6544310435,46.4383,46.4997,46.3617,46.4613,622336.6544
2016-11-14 11:00:00,60.64,60.87,60.61,60.83,533541.6885159938,46.469,46.6452,46.446,46.6146,533541.6885
2016-11-14 11:30:00,60.83,60.91,60.73,60.77,381362.3492396434,46.6146,46.6759,46.538,46.5686,381362.3492
2016-11-14 12:00:00,60.77,60.8,60.65,60.73,401205.03408495017,46.5686,46.5916,46.4767,46.538,401205.0341
2016-11-14 12:30:00,60.73,60.77,60.61,60.62,471952.805453592,46.538,46.5686,46.446,46.4537,471952.8055
2016-11-14 13:00:00,60.62,60.66,60.58,60.59,391708.4425799685,46.4537,46.4843,46.423,46.4307,391708.4426
2016-11-14 13:30:00,60.59,60.7,60.39,60.43,775099.1085474568,46.4307,46.515,46.2774,46.3081,775099.1085
2016-11-14 14:00:00,60.44,60.5,60.3,60.39,378074.4625065548,46.3157,46.3617,46.2085,46.2774,378074.4625
2016-11-14 14:30:00,60.39,60.61,60.32,60.6,529463.0309386471,46.2774,46.446,46.2238,46.4383,529463.0309
2016-11-14 15:00:00,60.6,60.71,60.56,60.68,501167.27844782383,46.4383,46.5226,46.4077,46.4997,501167.2784
2016-11-14 15:30:00,60.69,60.74,60.58,60.58,1471770.319874148,46.5073,46.5456,46.423,46.423,1471770.3199
2016-11-15 09:30:00,60.72,60.77,60.15,60.34,690781.3319349764,46.5303,46.5686,46.0935,46.2391,690781.3319
2016-11-15 10:00:00,60.35,60.56,60.35,60.41,453357.1054011537,46.2468,46.4077,46.2468,46.2927,453357.1054
2016-11-15 10:30:00,60.42,60.59,60.41,60.53,460546.4079706345,46.3004,46.4307,46.2927,46.3847,460546.408
2016-11-15 11:00:00,60.53,60.6,60.5,60.53,457755.6371263765,46.3847,46.4383,46.3617,46.3847,457755.6371
2016-11-15 11:30:00,60.53,60.59,60.39,60.45,366058.7309910855,46.3847,46.4307,46.2774,46.3234,366058.731
2016-11-15 12:00:00,60.45,60.48,60.37,60.41,239527.0057682224,46.3234,46.3464,46.2621,46.2927,239527.0058
2016-11-15 12:30:00,60.41,60.48,60.25,60.25,250048.243314106,46.2927,46.3464,46.1701,46.1701,250048.2433
2016-11-15 13:00:00,60.25,60.36,60.25,60.32,247697.954902989,46.1701,46.2544,46.1701,46.2238,247697.9549
2016-11-15 13:30:00,60.32,60.47,60.32,60.39,366393.2878867331,46.2238,46.3387,46.2238,46.2774,366393.2879
2016-11-15 14:00:00,60.39,60.48,60.37,60.44,326069.21866806503,46.2774,46.3464,46.2621,46.3157,326069.2187
2016-11-15 14:30:00,60.43,60.59,60.42,60.56,386725.7472469848,46.3081,46.4307,46.3004,46.4077,386725.7472
2016-11-15 15:00:00,60.57,60.61,60.5,60.59,414228.6313581542,46.4154,46.446,46.3617,46.4307,414228.6314
2016-11-15 15:30:00,60.59,60.72,60.55,60.69,1078849.5018353434,46.4307,46.5303,46.4,46.5073,1078849.5018
2016-11-16 09:30:00,60.74,60.98,60.59,60.78,764650.2359727321,46.5456,46.7295,46.4307,46.5763,764650.236
2016-11-16 10:00:00,60.79,60.96,60.61,60.65,490380.7026743576,46.5839,46.7142,46.446,46.4767,490380.7027
2016-11-16 10:30:00,60.65,60.67,60.43,60.45,505761.92973256425,46.4767,46.492,46.3081,46.3234,505761.9297
2016-11-16 11:00:00,60.43,60.45,60.17,60.21,660192.9732564237,46.3081,46.3234,46.1088,46.1395,660192.9733
2016-11-16 11:30:00,60.2,60.22,59.97,59.98,734696.3817514421,46.1318,46.1471,45.9556,45.9632,734696.3818
2016-11-16 12:00:00,59.98,60.03,59.95,59.98,492983.7441006817,45.9632,46.0015,45.9402,45.9632,492983.7441
2016-11-16 12:30:00,59.98,60.0,59.96,59.99,583730.4667016256,45.9632,45.9786,45.9479,45.9709,583730.4667
2016-11-16 13:00:00,59.98,60.13,59.98,60.07,404003.1463030939,45.9632,46.0782,45.9632,46.0322,404003.1463
2016-11-16 13:30:00,60.08,60.19,60.06,60.06,333014.1583639224,46.0399,46.1242,46.0245,46.0245,333014.1584
2016-11-16 14:00:00,60.07,60.09,59.95,59.96,510850.5506030414,46.0322,46.0475,45.9402,45.9479,510850.5506
2016-11-16 14:30:00,59.95,59.99,59.8,59.8,597042.4750917671,45.9402,45.9709,45.8253,45.8253,597042.4751
2016-11-16 15:00:00,59.8,59.83,59.68,59.72,931089.6696381752,45.8253,45.8483,45.7333,45.764,931089.6696
2016-11-16 15:30:00,59.72,59.73,59.55,59.72,2216484.5306764552,45.764,45.7717,45.6337,45.764,2216484.5307
2016-11-17 09:30:00,59.6,59.87,59.46,59.57,753126.3765076036,45.672,45.8789,45.5648,45.649,753126.3765
2016-11-17 10:00:00,59.57,59.57,59.27,59.32,653159.9370739381,45.649,45.649,45.4192,45.4575,653159.9371
2016-11-17 10:30:00,59.32,59.5,59.22,59.34,669905.6109071841,45.4575,45.5954,45.3808,45.4728,669905.6109
2016-11-17 11:00:00,59.33,59.58,59.32,59.45,539219.7168327216,45.4651,45.6567,45.4575,45.5571,539219.7168
2016-11-17 11:30:00,59.45,59.59,59.4,59.51,555785.0026219193,45.5571,45.6644,45.5188,45.6031,555785.0026
2016-11-17 12:00:00,59.51,59.57,59.44,59.49,557922.3911903513,45.6031,45.649,45.5494,45.5877,557922.3912
2016-11-17 12:30:00,59.49,59.53,59.43,59.49,430148.9250131096,45.5877,45.6184,45.5418,45.5877,430148.925
2016-11-17 13:00:00,59.49,59.57,59.43,59.44,437641.3214472994,45.5877,45.649,45.5418,45.5494,437641.3214
2016-11-17 13:30:00,59.45,59.59,59.43,59.55,409803.88044048246,45.5571,45.6644,45.5418,45.6337,409803.8804
2016-11-17 14:00:00,59.55,59.59,59.47,59.52,391730.4667016256,45.6337,45.6644,45.5724,45.6107,391730.4667
2016-11-17 14:30:00,59.51,59.57,59.45,59.57,379380.17829050863,45.6031,45.649,45.5571,45.649,379380.1783
2016-11-17 15:00:00,59.58,59.8,59.54,59.75,463223.91190351336,45.6567,45.8253,45.6261,45.787,463223.9119
2016-11-17 15:30:00,59.75,59.79,59.64,59.78,1133335.081279497,45.787,45.8176,45.7027,45.81,1133335.0813
2016-11-18 09:30:00,59.66,59.71,59.38,59.47,1201986.3660199265,45.718,45.7563,45.5034,45.5724,1201986.366
2016-11-18 10:00:00,59.47,59.54,59.3,59.38,614099.6329313057,45.5724,45.6261,45.4421,45.5034,614099.6329
2016-11-18 10:30:00,59.38,59.39,59.09,59.16,548534.871525957,45.5034,45.5111,45.2812,45.3349,548534.8715
2016-11-18 11:00:00,59.15,59.28,59.12,59.2,443236.4971158888,45.3272,45.4268,45.3042,45.3655,443236.4971
2016-11-18 11:30:00,59.19,59.2,59.03,59.11,286826.4289459885,45.3578,45.3655,45.2352,45.2965,286826.4289
2016-11-18 12:00:00,59.11,59.13,59.07,59.1,245019.40220241217,45.2965,45.3119,45.2659,45.2889,245019.4022
2016-11-18 12:30:00,59.1,59.12,59.06,59.06,215588.88306240167,45.2889,45.3042,45.2582,45.2582,215588.8831
2016-11-18 13:00:00,59.07,59.1,59.05,59.08,255864.7089669638,45.2659,45.2889,45.2506,45.2736,255864.709
2016-11-18 13:30:00,59.07,59.12,59.0,59.06,309671.73571054015,45.2659,45.3042,45.2123,45.2582,309671.7357
2016-11-18 14:00:00,59.05,59.09,58.98,59.0,280180.3880440483,45.2506,45.2812,45.1969,45.2123,280180.388
2016-11-18 14:30:00,59.0,59.05,58.86,58.88,480837.965390666,45.2123,45.2506,45.105,45.1203,480837.9654
2016-11-18 15:00:00,58.88,59.16,58.88,59.14,379541.6885159937,45.1203,45.3349,45.1203,45.3195,379541.6885
2016-11-18 15:30:00,59.13,59.2,58.96,59.01,1065130.571578395,45.3119,45.3655,45.1816,45.2199,1065130.5716
2016-11-21 09:30:00,59.06,59.39,58.99,59.18,532954.378605139,45.2582,45.5111,45.2046,45.3502,532954.3786
2016-11-21 10:00:00,59.18,59.18,58.85,58.85,341326.691137913,45.3502,45.3502,45.0973,45.0973,341326.6911
2016-11-21 10:30:00,58.86,59.08,58.86,59.07,271352.9103303618,45.105,45.2736,45.105,45.2659,271352.9103
2016-11-21 11:00:00,59.07,59.17,58.98,58.99,267188.2538017829,45.2659,45.3425,45.1969,45.2046,267188.2538
2016-11-21 11:30:00,58.99,59.22,58.97,59.17,333990.56109071843,45.2046,45.3808,45.1893,45.3425,333990.5611
2016-11-21 12:00:00,59.17,59.19,59.1,59.11,240083.9014158364,45.3425,45.3578,45.2889,45.2965,240083.9014
2016-11-21 12:30:00,59.11,59.16,59.05,59.1,250096.48662821183,45.2965,45.3349,45.2506,45.2889,250096.4866
2016-11-21 13:00:00,59.1,59.17,59.08,59.16,236463.55532249607,45.2889,45.3425,45.2736,45.3349,236463.5553
2016-11-21 13:30:00,59.16,59.16,59.03,59.06,175598.32197168327,45.3349,45.3349,45.2352,45.2582,175598.322
2016-11-21 14:00:00,59.07,59.07,58.99,59.04,216022.02412165704,45.2659,45.2659,45.2046,45.2429,216022.0241
2016-11-21 14:30:00,59.03,59.24,59.03,59.21,404825.38017829054,45.2352,45.3962,45.2352,45.3732,404825.3802
2016-11-21 15:00:00,59.21,59.33,59.2,59.31,456484.5306764552,45.3732,45.4651,45.3655,45.4498,456484.5307
2016-11-21 15:30:00,59.31,59.45,59.3,59.4,1095615.1022548506,45.4498,45.5571,45.4421,45.5188,1095615.1023
2016-11-22 09:30:00,59.59,59.74,59.34,59.52,955436.8117461982,45.6644,45.7793,45.4728,45.6107,955436.8117
2016-11-22 10:00:00,59.52,59.54,59.23,59.32,480716.3083377032,45.6107,45.6261,45.3885,45.4575,480716.3083
2016-11-22 10:30:00,59.32,59.34,58.77,58.83,724691.1379129523,45.4575,45.4728,45.036,45.082,724691.1379
2016-11-22 11:00:00,58.83,58.83,58.51,58.52,759466.177241741,45.082,45.082,44.8368,44.8444,759466.1772
2016-11-22 11:30:00,58.52,58.55,58.38,58.43,559595.1756685894,44.8444,44.8674,44.7371,44.7755,559595.1757
2016-11-22 12:00:00,58.43,58.56,58.35,58.54,393604.614577871,44.7755,44.8751,44.7141,44.8597,393604.6146
2016-11-22 12:30:00,58.55,58.55,58.5,58.51,382875.7210277924,44.8674,44.8674,44.8291,44.8368,382875.721
2016-11-22 13:00:00,58.52,58.58,58.45,58.54,284349.239643419,44.8444,44.8904,44.7908,44.8597,284349.2396
2016-11-22 13:30:00,58.55,58.64,58.54,58.54,371238.5946512848,44.8674,44.9364,44.8597,44.8597,371238.5947
2016-11-22 14:00:00,58.54,58.59,58.52,58.57,305881.4892501311,44.8597,44.8981,44.8444,44.8827,305881.4893
2016-11-22 14:30:00,58.57,58.75,58.56,58.7,342716.30833770323,44.8827,45.0207,44.8751,44.9824,342716.3083
2016-11-22 15:00:00,58.71,58.8,58.7,58.75,536260.0943890929,44.99,45.059,44.9824,45.0207,536260.0944
2016-11-22 15:30:00,58.74,58.94,58.74,58.83,1221788.1489250131,45.013,45.1663,45.013,45.082,1221788.1489
2016-11-23 09:30:00,57.52,58.25,57.04,58.07,1879944.4153120085,44.0781,44.6375,43.7103,44.4996,1879944.4153
2016-11-23 10:00:00,58.07,58.76,58.02,58.47,965309.9108547457,44.4996,45.0283,44.4613,44.8061,965309.9109
2016-11-23 10:30:00,58.47,58.5,57.93,58.13,905134.7666491872,44.8061,44.8291,44.3923,44.5456,905134.7666
2016-11-23 11:00:00,58.13,58.26,58.01,58.24,496020.9753539591,44.5456,44.6452,44.4536,44.6299,496020.9754
2016-11-23 11:30:00,58.24,58.4,58.12,58.26,789588.8830624017,44.6299,44.7525,44.5379,44.6452,789588.8831
2016-11-23 12:00:00,58.25,58.46,58.22,58.45,292637.65076035657,44.6375,44.7984,44.6145,44.7908,292637.6508
2016-11-23 12:30:00,58.45,58.61,58.3,58.61,432343.9958049292,44.7908,44.9134,44.6758,44.9134,432343.9958
2016-11-23 13:00:00,58.61,58.63,58.51,58.55,213390.6659674882,44.9134,44.9287,44.8368,44.8674,213390.666
2016-11-23 13:30:00,58.56,58.67,58.53,58.6,324022.0241216571,44.8751,44.9594,44.8521,44.9057,324022.0241
2016-11-23 14:00:00,58.6,58.79,58.59,58.78,326959.6224436288,44.9057,45.0513,44.8981,45.0437,326959.6224
2016-11-23 14:30:00,58.78,58.83,58.71,58.79,292675.40639748296,45.0437,45.082,44.99,45.0513,292675.4064
2016-11-23 15:00:00,58.79,58.81,58.66,58.73,295083.3770319874,45.0513,45.0667,44.9517,45.0053,295083.377
2016-11-23 15:30:00,58.74,58.78,58.69,58.75,799554.2737283692,45.013,45.0437,44.9747,45.0207,799554.2737
2016-11-25 09:30:00,58.95,59.15,58.88,59.14,616556.895647614,45.1739,45.3272,45.1203,45.3195,616556.8956
2016-11-25 10:00:00,59.14,59.45,59.04,59.37,526956.4761405349,45.3195,45.5571,45.2429,45.4958,526956.4761
2016-11-25 10:30:00,59.37,59.48,59.31,59.31,284555.8468799161,45.4958,45.5801,45.4498,45.4498,284555.8469
2016-11-25 11:00:00,59.32,59.37,59.18,59.36,257092.815941269,45.4575,45.4958,45.3502,45.4881,257092.8159
2016-11-25 11:30:00,59.36,59.48,59.29,59.42,276151.0225485055,45.4881,45.5801,45.4345,45.5341,276151.0225
2016-11-25 12:00:00,59.42,59.5,59.33,59.34,304402.7267960147,45.5341,45.5954,45.4651,45.4728,304402.7268
2016-11-25 12:30:00,59.33,59.37,59.2,59.28,545021.4997378081,45.4651,45.4958,45.3655,45.4268,545021.4997
2016-11-28 09:30:00,58.91,59.15,58.75,58.96,770690.0891452543,45.1433,45.3272,45.0207,45.1816,770690.0891
2016-11-28 10:00:00,58.95,59.04,58.85,59.02,505648.66282118513,45.1739,45.2429,45.0973,45.2276,505648.6628
2016-11-28 10:30:00,59.02,59.17,58.86,58.92,452648.13843733614,45.2276,45.3425,45.105,45.1509,452648.1384
2016-11-28 11:00:00,58.92,58.97,58.91,58.93,452374.4100681699,45.1509,45.1893,45.1433,45.1586,452374.4101
2016-11-28 11:30:00,58.92,58.93,58.75,58.84,312943.8909281594,45.1509,45.1586,45.0207,45.0896,312943.8909
2016-11-28 12:00:00,58.85,58.95,58.84,58.93,267011.0120608285,45.0973,45.1739,45.0896,45.1586,267011.0121
2016-11-28 12:30:00,58.93,59.0,58.9,58.92,276485.5794441531,45.1586,45.2123,45.1356,45.1509,276485.5794
2016-11-28 13:00:00,58.91,58.98,58.87,58.94,201100.1573151547,45.1433,45.1969,45.1126,45.1663,201100.1573
2016-11-28 13:30:00,58.94,58.95,58.88,58.89,214948.0859989512,45.1663,45.1739,45.1203,45.128,214948.086
2016-11-28 14:00:00,58.89,58.95,58.83,58.85,248156.2663869953,45.128,45.1739,45.082,45.0973,248156.2664
2016-11-28 14:30:00,58.84,58.93,58.82,58.83,288458.3114840063,45.0896,45.1586,45.0743,45.082,288458.3115
2016-11-28 15:00:00,58.84,58.91,58.78,58.82,548978.500262192,45.0896,45.1433,45.0437,45.0743,548978.5003
2016-11-28 15:30:00,58.82,58.94,58.76,58.92,1110880.9648662822,45.0743,45.1663,45.0283,45.1509,1110880.9649
2016-11-29 09:30:00,59.07,59.36,59.04,59.14,633048.7676979549,45.2659,45.4881,45.2429,45.3195,633048.7677
2016-11-29 10:00:00,59.14,59.19,59.03,59.1,466380.7026743576,45.3195,45.3578,45.2352,45.2889,466380.7027
2016-11-29 10:30:00,59.11,59.23,59.1,59.23,314726.79601468274,45.2965,45.3885,45.2889,45.3885,314726.796
2016-11-29 11:00:00,59.24,59.33,59.13,59.15,345240.6921866807,45.3962,45.4651,45.3119,45.3272,345240.6922
2016-11-29 11:30:00,59.16,59.34,59.14,59.32,358769.7954902989,45.3349,45.4728,45.3195,45.4575,358769.7955
2016-11-29 12:00:00,59.32,59.35,59.25,59.29,240364.9711588883,45.4575,45.4805,45.4038,45.4345,240364.9712
2016-11-29 12:30:00,59.29,59.43,59.28,59.43,275351.86156266386,45.4345,45.5418,45.4268,45.5418,275351.8616
2016-11-29 13:00:00,59.42,59.45,59.32,59.37,212319.87414787625,45.5341,45.5571,45.4575,45.4958,212319.8741
2016-11-29 13:30:00,59.37,59.38,59.28,59.28,269306.76455165184,45.4958,45.5034,45.4268,45.4268,269306.7646
2016-11-29 14:00:00,59.28,59.42,59.26,59.4,499136.86418458313,45.4268,45.5341,45.4115,45.5188,499136.8642
2016-11-29 14:30:00,59.4,59.5,59.32,59.5,647746.1982170949,45.5188,45.5954,45.4575,45.5954,647746.1982
2016-11-29 15:00:00,59.5,59.53,59.36,59.51,952621.9192448872,45.5954,45.6184,45.4881,45.6031,952621.9192
2016-11-29 15:30:00,59.5,59.56,59.25,59.31,1938575.7734661773,45.5954,45.6414,45.4038,45.4498,1938575.7735
2016-11-30 09:30:00,59.42,59.42,58.97,59.02,584226.5338227582,45.5341,45.5341,45.1893,45.2276,584226.5338
2016-11-30 10:00:00,59.02,59.22,59.02,59.16,393516.5180912428,45.2276,45.3808,45.2276,45.3349,393516.5181
2016-11-30 10:30:00,59.15,59.19,59.1,59.1,309883.586785527,45.3272,45.3578,45.2889,45.2889,309883.5868
2016-11-30 11:00:00,59.1,59.11,58.85,58.9,436066.0723649712,45.2889,45.2965,45.0973,45.1356,436066.0724
2016-11-30 11:30:00,58.9,58.99,58.86,58.91,321755.6371263765,45.1356,45.2046,45.105,45.1433,321755.6371
2016-11-30 12:00:00,58.91,58.96,58.71,58.75,613350.8127949659,45.1433,45.1816,44.99,45.0207,613350.8128
2016-11-30 12:30:00,58.76,58.87,58.68,58.8,489725.2228631358,45.0283,45.1126,44.967,45.059,489725.2229
2016-11-30 13:00:00,58.8,58.81,58.66,58.76,590454.1164132145,45.059,45.0667,44.9517,45.0283,590454.1164
2016-11-30 13:30:00,58.75,58.76,58.52,58.56,648226.5338227582,45.0207,45.0283,44.8444,44.8751,648226.5338
2016-11-30 14:00:00,58.56,58.58,58.16,58.35,866608.2852648138,44.8751,44.8904,44.5686,44.7141,866608.2853
2016-11-30 14:30:00,58.36,58.45,58.15,58.45,878661.7724174096,44.7218,44.7908,44.5609,44.7908,878661.7724
2016-11-30 15:00:00,58.45,58.56,58.34,58.54,1005014.1583639224,44.7908,44.8751,44.7065,44.8597,1005014.1584
2016-11-30 15:30:00,58.54,58.55,58.35,58.38,1990907.184058731,44.8597,44.8674,44.7141,44.7371,1990907.1841
2016-12-01 09:30:00,58.45,58.52,58.14,58.36,766803.3560566335,44.7908,44.8444,44.5532,44.7218,766803.3561
2016-12-01 10:00:00,58.33,58.36,57.85,57.88,739856.3188253802,44.6988,44.7218,44.331,44.354,739856.3188
2016-12-01 10:30:00,57.88,58.03,57.83,58.03,621671.7357105401,44.354,44.4689,44.3157,44.4689,621671.7357
2016-12-01 11:00:00,58.02,58.18,58.01,58.11,583580.492920818,44.4613,44.5839,44.4536,44.5302,583580.4929
2016-12-01 11:30:00,58.09,58.13,57.98,58.03,405083.3770319874,44.5149,44.5456,44.4306,44.4689,405083.377
2016-12-01 12:00:00,58.03,58.18,58.03,58.13,269731.51546932355,44.4689,44.5839,44.4689,44.5456,269731.5155
2016-12-01 12:30:00,58.13,58.16,57.95,58.05,352169.9003670687,44.5456,44.5686,44.4076,44.4843,352169.9004
2016-12-01 13:00:00,58.04,58.05,57.92,57.93,202104.8767697955,44.4766,44.4843,44.3846,44.3923,202104.8768
2016-12-01 13:30:00,57.93,58.02,57.92,58.0,301937.0739381227,44.3923,44.4613,44.3846,44.4459,301937.0739
2016-12-01 14:00:00,58.0,58.01,57.9,57.93,393092.815941269,44.4459,44.4536,44.3693,44.3923,393092.8159
2016-12-01 14:30:00,57.93,58.03,57.85,58.03,343811.2218143681,44.3923,44.4689,44.331,44.4689,343811.2218
2016-12-01 15:00:00,58.02,58.05,57.93,57.96,436996.3293130572,44.4613,44.4843,44.3923,44.4153,436996.3293
2016-12-01 15:30:00,57.97,58.05,57.89,57.94,1249133.7178814893,44.423,44.4843,44.3616,44.4,1249133.7179
2016-12-02 09:30:00,58.21,58.37,57.8,58.15,758816.9900367069,44.6069,44.7295,44.2927,44.5609,758816.99
2016-12-02 10:00:00,58.14,58.23,58.01,58.15,343805.97797587834,44.5532,44.6222,44.4536,44.5609,343805.978
2016-12-02 10:30:00,58.15,58.3,58.14,58.28,303183.00996329315,44.5609,44.6758,44.5532,44.6605,303183.01
2016-12-02 11:00:00,58.27,58.51,58.24,58.38,401931.83009963296,44.6528,44.8368,44.6299,44.7371,401931.8301
2016-12-02 11:30:00,58.38,58.51,58.35,58.49,244796.01468274777,44.7371,44.8368,44.7141,44.8214,244796.0147
2016-12-02 12:00:00,58.48,58.59,58.47,58.53,201326.6911379129,44.8138,44.8981,44.8061,44.8521,201326.6911
2016-12-02 12:30:00,58.54,58.56,58.42,58.54,310759.3078133194,44.8597,44.8751,44.7678,44.8597,310759.3078
2016-12-02 13:00:00,58.54,58.66,58.26,58.34,780522.2863135815,44.8597,44.9517,44.6452,44.7065,780522.2863
2016-12-02 13:30:00,58.33,58.43,58.29,58.38,316395.385422129,44.6988,44.7755,44.6682,44.7371,316395.3854
2016-12-02 14:00:00,58.38,58.4,58.31,58.36,308913.4766649187,44.7371,44.7525,44.6835,44.7218,308913.4767
2016-12-02 14:30:00,58.36,58.5,58.34,58.35,838762.4541164133,44.7218,44.8291,44.7065,44.7141,838762.4541
2016-12-02 15:00:00,58.35,58.42,58.3,58.4,354370.21499737806,44.7141,44.7678,44.6758,44.7525,354370.215
2016-12-02 15:30:00,58.41,58.44,58.24,58.31,1445787.1001573151,44.7601,44.7831,44.6299,44.6835,1445787.1002
2016-12-05 09:30:00,58.66,58.67,58.4,58.48,533788.1489250131,44.9517,44.9594,44.7525,44.8138,533788.1489
2016-12-05 10:00:00,58.49,58.54,58.18,58.18,494306.2401678029,44.8214,44.8597,44.5839,44.5839,494306.2402
2016-12-05 10:30:00,58.18,58.29,57.85,58.08,1246712.1132669114,44.5839,44.6682,44.331,44.5072,1246712.1133
2016-12-05 11:00:00,58.08,58.14,57.9,57.91,438047.194546408,44.5072,44.5532,44.3693,44.377,438047.1945
2016-12-05 11:30:00,57.91,57.98,57.86,57.92,463146.3030938647,44.377,44.4306,44.3387,44.3846,463146.3031
2016-12-05 12:00:00,57.92,57.93,57.75,57.76,414995.2805453592,44.3846,44.3923,44.2544,44.262,414995.2805
2016-12-05 12:30:00,57.75,57.76,57.61,57.64,581990.5610907184,44.2544,44.262,44.1471,44.1701,581990.5611
2016-12-05 13:00:00,57.64,57.65,57.31,57.32,815904.5621394861,44.1701,44.1777,43.9172,43.9249,815904.5621
2016-12-05 13:30:00,57.33,57.34,57.21,57.3,818031.4630309386,43.9325,43.9402,43.8406,43.9095,818031.463
2016-12-05 14:00:00,57.3,57.31,57.06,57.16,1268182.485579444,43.9095,43.9172,43.7256,43.8022,1268182.4856
2016-12-05 14:30:00,57.16,57.36,57.12,57.34,859350.8127949659,43.8022,43.9555,43.7716,43.9402,859350.8128
2016-12-05 15:00:00,57.34,57.49,57.32,57.45,736192.9732564237,43.9402,44.0551,43.9249,44.0245,736192.9733
2016-12-05 15:30:00,57.45,57.52,57.41,57.46,1902689.0403775563,44.0245,44.0781,43.9938,44.0321,1902689.0404
2016-12-06 09:30:00,57.38,57.58,57.21,57.34,752818.0388044048,43.9708,44.1241,43.8406,43.9402,752818.0388
2016-12-06 10:00:00,57.34,57.36,57.11,57.16,489213.42422653385,43.9402,43.9555,43.7639,43.8022,489213.4242
2016-12-06 10:30:00,57.17,57.23,57.09,57.09,536271.6308337704,43.8099,43.8559,43.7486,43.7486,536271.6308
2016-12-06 11:00:00,57.09,57.1,56.84,56.91,1006239.1190351336,43.7486,43.7563,43.557,43.6107,1006239.119
2016-12-06 11:30:00,56.91,57.14,56.87,57.08,541643.4189826953,43.6107,43.7869,43.58,43.7409,541643.419
2016-12-06 12:00:00,57.08,57.17,57.07,57.16,432894.5988463555,43.7409,43.8099,43.7333,43.8022,432894.5988
2016-12-06 12:30:00,57.16,57.29,57.1,57.25,424612.4803356057,43.8022,43.9019,43.7563,43.8712,424612.4803
2016-12-06 13:00:00,57.25,57.26,57.13,57.21,400340.84950183536,43.8712,43.8789,43.7793,43.8406,400340.8495
2016-12-06 13:30:00,57.2,57.26,57.14,57.15,418441.53120083903,43.8329,43.8789,43.7869,43.7946,418441.5312
2016-12-06 14:00:00,57.15,57.34,57.11,57.33,641818.5631882538,43.7946,43.9402,43.7639,43.9325,641818.5632
2016-12-06 14:30:00,57.34,57.44,57.32,57.39,362303.09386470896,43.9402,44.0168,43.9249,43.9785,362303.0939
2016-12-06 15:00:00,57.39,57.42,57.29,57.35,466773.9905610907,43.9785,44.0015,43.9019,43.9478,466773.9906
2016-12-06 15:30:00,57.35,57.49,57.34,57.48,1448545.3592029363,43.9478,44.0551,43.9402,44.0475,1448545.3592
2016-12-07 09:30:00,56.92,56.99,55.89,56.35,2086593.6025170423,43.6183,43.672,42.829,43.1815,2086593.6025
2016-12-07 10:00:00,56.35,56.7,56.34,56.54,1093412.6900891452,43.1815,43.4497,43.1739,43.3271,1093412.6901
2016-12-07 10:30:00,56.54,56.59,56.28,56.28,760437.3361300472,43.3271,43.3654,43.1279,43.1279,760437.3361
2016-12-07 11:00:00,56.28,56.33,56.08,56.09,754069.218668065,43.1279,43.1662,42.9746,42.9823,754069.2187
2016-12-07 11:30:00,56.09,56.59,56.08,56.58,614263.2406921866,42.9823,43.3654,42.9746,43.3578,614263.2407
2016-12-07 12:00:00,56.58,56.58,56.41,56.49,447948.6103828002,43.3578,43.3578,43.2275,43.2888,447948.6104
2016-12-07 12:30:00,56.48,56.58,56.47,56.58,404125.85212375456,43.2812,43.3578,43.2735,43.3578,404125.8521
2016-12-07 13:00:00,56.58,56.94,56.57,56.81,548851.5993707394,43.3578,43.6337,43.3501,43.534,548851.5994
2016-12-07 13:30:00,56.8,57.23,56.8,57.13,632076.5600419507,43.5264,43.8559,43.5264,43.7793,632076.56
2016-12-07 14:00:00,57.14,57.16,56.97,57.01,580927.1106449921,43.7869,43.8022,43.6566,43.6873,580927.1106
2016-12-07 14:30:00,57.01,57.13,56.98,57.08,493912.95228106977,43.6873,43.7793,43.6643,43.7409,493912.9523
2016-12-07 15:00:00,57.07,57.12,57.0,57.09,658294.7037231254,43.7333,43.7716,43.6796,43.7486,658294.7037
2016-12-07 15:30:00,57.09,57.27,56.98,57.22,1972966.9638175145,43.7486,43.8865,43.6643,43.8482,1972966.9638
2016-12-08 09:30:00,56.95,57.07,56.73,56.86,810216.0461457787,43.6413,43.7333,43.4727,43.5723,810216.0461
2016-12-08 10:00:00,56.87,57.31,56.83,57.25,703780.8075511274,43.58,43.9172,43.5494,43.8712,703780.8076
2016-12-08 10:30:00,57.24,57.55,57.24,57.5,851754.5883586785,43.8635,44.1011,43.8635,44.0628,851754.5884
2016-12-08 11:00:00,57.5,57.52,57.22,57.23,638859.989512323,44.0628,44.0781,43.8482,43.8559,638859.9895
2016-12-08 11:30:00,57.23,57.28,57.08,57.19,440807.5511274253,43.8559,43.8942,43.7409,43.8252,440807.5511
2016-12-08 12:00:00,57.19,57.29,57.13,57.16,421984.2684845307,43.8252,43.9019,43.7793,43.8022,421984.2685
2016-12-08 12:30:00,57.16,57.22,57.13,57.16,576811.7461982172,43.8022,43.8482,43.7793,43.8022,576811.7462
2016-12-08 13:00:00,57.17,57.18,57.07,57.17,347647.61405348714,43.8099,43.8176,43.7333,43.8099,347647.6141
2016-12-08 13:30:00,57.17,57.22,57.06,57.15,508174.0954378605,43.8099,43.8482,43.7256,43.7946,508174.0954
2016-12-08 14:00:00,57.14,57.22,57.1,57.14,266717.3571054012,43.7869,43.8482,43.7563,43.7869,266717.3571
2016-12-08 14:30:00,57.14,57.23,57.12,57.2,306681.6990036707,43.7869,43.8559,43.7716,43.8329,306681.699
2016-12-08 15:00:00,57.21,57.31,57.14,57.28,639156.7907708442,43.8406,43.9172,43.7869,43.8942,639156.7908
2016-12-08 15:30:00,57.28,57.39,57.26,57.32,1163403.2511798637,43.8942,43.9785,43.8789,43.9249,1163403.2512
2016-12-09 09:30:00,57.68,58.1,57.59,58.02,894374.4100681699,44.2007,44.5226,44.1318,44.4613,894374.4101
2016-12-09 10:00:00,58.04,58.29,57.9,58.21,954409.0194022025,44.4766,44.6682,44.3693,44.6069,954409.0194
2016-12-09 10:30:00,58.21,58.45,58.21,58.4,705551.1274252753,44.6069,44.7908,44.6069,44.7525,705551.1274
2016-12-09 11:00:00,58.4,58.57,58.32,58.39,568796.0146827478,44.7525,44.8827,44.6912,44.7448,568796.0147
2016-12-09 11:30:00,58.39,58.57,58.36,58.53,496261.1431567908,44.7448,44.8827,44.7218,44.8521,496261.1432
2016-12-09 12:00:00,58.53,58.54,58.34,58.45,333994.75616151025,44.8521,44.8597,44.7065,44.7908,333994.7562
2016-12-09 12:30:00,58.45,58.63,58.44,58.55,440715.2595700052,44.7908,44.9287,44.7831,44.8674,440715.2596
2016-12-09 13:00:00,58.55,58.56,58.27,58.34,440699.5280545359,44.8674,44.8751,44.6528,44.7065,440699.5281
2016-12-09 13:30:00,58.35,58.45,58.34,58.35,452099.63293130574,44.7141,44.7908,44.7065,44.7141,452099.6329
2016-12-09 14:00:00,58.35,58.49,58.34,58.43,320289.4598846356,44.7141,44.8214,44.7065,44.7755,320289.4599
2016-12-09 14:30:00,58.43,58.53,58.36,58.43,458449.92134242266,44.7755,44.8521,44.7218,44.7755,458449.9213
2016-12-09 15:00:00,58.42,58.65,58.42,58.58,750690.0891452543,44.7678,44.944,44.7678,44.8904,750690.0891
2016-12-09 15:30:00,58.58,58.62,58.34,58.39,1444053.4871525958,44.8904,44.9211,44.7065,44.7448,1444053.4872
2016-12-12 09:30:00,58.58,59.1,58.45,59.09,920816.9900367068,44.8904,45.2889,44.7908,45.2812,920816.99
2016-12-12 10:00:00,59.09,59.12,58.88,58.98,548762.4541164133,45.2812,45.3042,45.1203,45.1969,548762.4541
2016-12-12 10:30:00,58.98,59.04,58.86,58.96,628302.045097011,45.1969,45.2429,45.105,45.1816,628302.0451
2016-12-12 11:00:00,58.96,59.16,58.91,59.16,453992.6586261143,45.1816,45.3349,45.1433,45.3349,453992.6586
2016-12-12 11:30:00,59.16,59.21,58.98,59.0,546428.9459884636,45.3349,45.3732,45.1969,45.2123,546428.946
2016-12-12 12:00:00,58.99,59.03,58.86,58.9,347809.1242789722,45.2046,45.2352,45.105,45.1356,347809.1243
2016-12-12 12:30:00,58.89,58.98,58.88,58.95,363480.8599895123,45.128,45.1969,45.1203,45.1739,363480.86
2016-12-12 13:00:00,58.93,59.02,58.86,58.94,363466.177241741,45.1586,45.2276,45.105,45.1663,363466.1772
2016-12-12 13:30:00,58.94,58.95,58.77,58.79,324234.9239643419,45.1663,45.1739,45.036,45.0513,324234.924
2016-12-12 14:00:00,58.78,59.02,58.76,58.98,474684.8453067645,45.0437,45.2276,45.0283,45.1969,474684.8453
2016-12-12 14:30:00,58.98,59.0,58.83,58.9,376411.11693759833,45.1969,45.2123,45.082,45.1356,376411.1169
2016-12-12 15:00:00,58.9,58.98,58.81,58.81,467049.8164656528,45.1356,45.1969,45.0667,45.0667,467049.8165
2016-12-12 15:30:00,58.82,58.95,58.77,58.85,1207475.6161510225,45.0743,45.1739,45.036,45.0973,1207475.6162
2016-12-13 09:30:00,58.93,59.08,58.61,58.67,1023369.6906135292,45.5021,45.6179,45.255,45.3013,1023369.6906
2016-12-13 10:00:00,58.66,58.79,58.47,58.58,523777.6612480336,45.2936,45.394,45.1469,45.2319,523777.6612
2016-12-13 10:30:00,58.59,58.59,58.4,58.5,390775.0393287887,45.2396,45.2396,45.0929,45.1701,390775.0393
2016-12-13 11:00:00,58.51,58.72,58.43,58.62,422269.5332983744,45.1778,45.34,45.116,45.2627,422269.5333
2016-12-13 11:30:00,58.62,58.69,58.55,58.63,327141.05925537494,45.2627,45.3168,45.2087,45.2705,327141.0593
2016-12-13 12:00:00,58.64,58.69,58.61,58.67,278280.02097535395,45.2782,45.3168,45.255,45.3013,278280.021
2016-12-13 12:30:00,58.68,58.7,58.61,58.68,392773.9905610907,45.3091,45.3245,45.255,45.3091,392773.9906
2016-12-13 13:00:00,58.68,58.91,58.63,58.91,305715.78395385423,45.3091,45.4867,45.2705,45.4867,305715.784
2016-12-13 13:30:00,58.9,58.96,58.86,58.92,285325.642370215,45.4789,45.5253,45.4481,45.4944,285325.6424
2016-12-13 14:00:00,58.92,58.95,58.83,58.85,262646.0409019402,45.4944,45.5175,45.4249,45.4403,262646.0409
2016-12-13 14:30:00,58.84,58.98,58.79,58.95,325815.41688516,45.4326,45.5407,45.394,45.5175,325815.4169
2016-12-13 15:00:00,58.95,58.97,58.87,58.95,556914.5254326167,45.5175,45.533,45.4558,45.5175,556914.5254
2016-12-13 15:30:00,58.95,58.99,58.82,58.91,987656.0041950708,45.5175,45.5484,45.4172,45.4867,987656.0042
2016-12-14 09:30:00,58.97,59.84,58.96,59.82,948884.111169376,45.533,46.2048,45.5253,46.1893,948884.1112
2016-12-14 10:00:00,59.82,59.82,59.24,59.39,590654.4310435238,46.1893,46.1893,45.7415,45.8573,590654.431
2016-12-14 10:30:00,59.4,59.43,59.01,59.16,380822.2338751967,45.865,45.8882,45.5639,45.6797,380822.2339
2016-12-14 11:00:00,59.16,59.18,58.99,59.14,409342.4226533823,45.6797,45.6951,45.5484,45.6643,409342.4227
2016-12-14 11:30:00,59.12,59.15,58.82,58.91,472557.944415312,45.6488,45.672,45.4172,45.4867,472557.9444
2016-12-14 12:00:00,58.9,59.15,58.9,59.08,442356.5810173047,45.4789,45.672,45.4789,45.6179,442356.581
2016-12-14 12:30:00,59.08,59.27,58.98,59.25,329052.9627687467,45.6179,45.7646,45.5407,45.7492,329052.9628
2016-12-14 13:00:00,59.24,59.26,59.17,59.21,265928.6837965391,45.7415,45.7569,45.6874,45.7183,265928.6838
2016-12-14 13:30:00,59.21,59.26,59.13,59.17,208678.55270057684,45.7183,45.7569,45.6565,45.6874,208678.5527
2016-12-14 14:00:00,59.18,59.28,58.95,59.02,516913.4766649187,45.6951,45.7724,45.5175,45.5716,516913.4767
2016-12-14 14:30:00,59.02,59.17,58.92,58.94,562286.3135815416,45.5716,45.6874,45.4944,45.5098,562286.3136
2016-12-14 15:00:00,58.94,59.08,58.73,58.9,640251.7042475091,45.5098,45.6179,45.3477,45.4789,640251.7042
2016-12-14 15:30:00,58.9,59.22,58.86,58.93,1485642.370214997,45.4789,45.726,45.4481,45.5021,1485642.3702
2016-12-15 09:30:00,59.12,59.6,58.96,59.6,713576.2978500263,45.6488,46.0194,45.5253,46.0194,713576.2979
2016-12-15 10:00:00,59.59,59.71,59.37,59.41,578203.4609334032,46.0117,46.1044,45.8418,45.8727,578203.4609
2016-12-15 10:30:00,59.42,59.63,59.38,59.42,422348.19087572105,45.8805,46.0426,45.8496,45.8805,422348.1909
2016-12-15 11:00:00,59.43,59.63,59.41,59.61,376771.8930256948,45.8882,46.0426,45.8727,46.0272,376771.893
2016-12-15 11:30:00,59.6,59.73,59.52,59.56,431770.3198741479,46.0194,46.1198,45.9577,45.9886,431770.3199
2016-12-15 12:00:00,59.57,59.57,59.3,59.34,380018.8778185632,45.9963,45.9963,45.7878,45.8187,380018.8778
2016-12-15 12:30:00,59.33,59.48,59.32,59.43,252539.06659674883,45.811,45.9268,45.8032,45.8882,252539.0666
2016-12-15 13:00:00,59.43,59.48,59.39,59.47,313406.3974829575,45.8882,45.9268,45.8573,45.9191,313406.3975
2016-12-15 13:30:00,59.47,59.49,59.15,59.22,289412.69008914527,45.9191,45.9345,45.672,45.726,289412.6901
2016-12-15 14:00:00,59.21,59.35,59.19,59.33,225795.4902988988,45.7183,45.8264,45.7029,45.811,225795.4903
2016-12-15 14:30:00,59.33,59.54,59.32,59.46,297285.7891976927,45.811,45.9731,45.8032,45.9113,297285.7892
2016-12-15 15:00:00,59.47,59.57,59.42,59.45,329109.5962244363,45.9191,45.9963,45.8805,45.9036,329109.5962
2016-12-15 15:30:00,59.45,59.56,59.41,59.47,1047485.055060304,45.9036,45.9886,45.8727,45.9191,1047485.0551
2016-12-16 09:30:00,59.75,59.89,59.16,59.87,3432813.843733613,46.1353,46.2434,45.6797,46.2279,3432813.8437
2016-12-16 10:00:00,59.87,60.1,59.69,60.04,758224.4362873624,46.2279,46.4055,46.0889,46.3592,758224.4363
2016-12-16 10:30:00,60.05,60.05,59.74,59.79,400421.6046145779,46.3669,46.3669,46.1275,46.1661,400421.6046
2016-12-16 11:00:00,59.8,59.8,59.5,59.51,343948.6103828002,46.1739,46.1739,45.9422,45.9499,343948.6104
2016-12-16 11:30:00,59.51,59.64,59.5,59.62,278665.9674882014,45.9499,46.0503,45.9422,46.0349,278665.9675
2016-12-16 12:00:00,59.61,59.62,59.37,59.42,247208.18038804404,46.0272,46.0349,45.8418,45.8805,247208.1804
2016-12-16 12:30:00,59.41,59.46,59.3,59.31,335787.10015731514,45.8727,45.9113,45.7878,45.7955,335787.1002
2016-12-16 13:00:00,59.32,59.34,59.23,59.29,282662.8211851075,45.8032,45.8187,45.7337,45.7801,282662.8212
2016-12-16 13:30:00,59.29,59.38,59.27,59.36,254552.70057682224,45.7801,45.8496,45.7646,45.8341,254552.7006
2016-12-16 14:00:00,59.36,59.47,59.25,59.33,402737.2836916623,45.8341,45.9191,45.7492,45.811,402737.2837
2016-12-16 14:30:00,59.33,59.33,59.24,59.29,339725.2228631358,45.811,45.811,45.7415,45.7801,339725.2229
2016-12-16 15:00:00,59.29,59.33,59.17,59.29,432163.60776088096,45.7801,45.811,45.6874,45.7801,432163.6078
2016-12-16 15:30:00,59.28,59.56,59.27,59.54,1531811.2218143682,45.7724,45.9886,45.7646,45.9731,1531811.2218
2016-12-19 09:30:00,58.93,59.37,58.7,58.98,1075193.4976402726,45.5021,45.8418,45.3245,45.5407,1075193.4976
2016-12-19 10:00:00,58.97,58.98,58.27,58.31,911157.8395385422,45.533,45.5407,44.9925,45.0234,911157.8395
2016-12-19 10:30:00,58.32,58.7,58.31,58.64,774388.0440482433,45.0311,45.3245,45.0234,45.2782,774388.044
2016-12-19 11:00:00,58.64,58.69,58.5,58.58,599375.9832197168,45.2782,45.3168,45.1701,45.2319,599375.9832
2016-12-19 11:30:00,58.58,58.67,58.49,58.64,452392.23911903513,45.2319,45.3013,45.1624,45.2782,452392.2391
2016-12-19 12:00:00,58.64,58.65,58.55,58.56,397068.694284216,45.2782,45.2859,45.2087,45.2164,397068.6943
2016-12-19 12:30:00,58.57,58.66,58.56,58.6,287206.08285264816,45.2241,45.2936,45.2164,45.2473,287206.0829
2016-12-19 13:00:00,58.6,58.61,58.3,58.35,708401.6780283167,45.2473,45.255,45.0157,45.0543,708401.678
2016-12-19 13:30:00,58.36,58.37,58.18,58.26,592049.2920818039,45.062,45.0697,44.923,44.9848,592049.2921
2016-12-19 14:00:00,58.26,58.37,58.23,58.25,695600.4195070792,44.9848,45.0697,44.9616,44.9771,695600.4195
2016-12-19 14:30:00,58.24,58.25,58.06,58.09,697346.617724174,44.9693,44.9771,44.8303,44.8535,697346.6177
2016-12-19 15:00:00,58.1,58.16,58.04,58.06,902122.7058206608,44.8612,44.9076,44.8149,44.8303,902122.7058
2016-12-19 15:30:00,58.07,58.3,58.06,58.3,1816400.6292606187,44.8381,45.0157,44.8303,45.0157,1816400.6293
2016-12-20 09:30:00,58.34,58.81,58.05,58.09,956308.3377031988,45.0465,45.4094,44.8226,44.8535,956308.3377
2016-12-20 10:00:00,58.09,58.22,57.95,57.99,511942.3177766125,44.8535,44.9539,44.7454,44.7763,511942.3178
2016-12-20 10:30:00,58.0,58.11,57.94,58.11,565464.0797063451,44.784,44.869,44.7377,44.869,565464.0797
2016-12-20 11:00:00,58.1,58.24,58.07,58.1,654964.8662821185,44.8612,44.9693,44.8381,44.8612,654964.8663
2016-12-20 11:30:00,58.1,58.13,57.9,57.93,701011.0120608285,44.8612,44.8844,44.7068,44.73,701011.0121
2016-12-20 12:00:00,57.93,57.97,57.78,57.83,615733.6130047195,44.73,44.7609,44.6141,44.6528,615733.613
2016-12-20 12:30:00,57.83,57.86,57.72,57.73,492225.4850550603,44.6528,44.6759,44.5678,44.5755,492225.4851
2016-12-20 13:00:00,57.72,57.73,57.65,57.69,588287.3623492396,44.5678,44.5755,44.5138,44.5447,588287.3623
2016-12-20 13:30:00,57.69,57.7,57.56,57.62,609395.909805978,44.5447,44.5524,44.4443,44.4906,609395.9098
2016-12-20 14:00:00,57.63,57.72,57.56,57.71,428016.78028316726,44.4983,44.5678,44.4443,44.5601,428016.7803
2016-12-20 14:30:00,57.7,57.8,57.61,57.78,435021.4997378081,44.5524,44.6296,44.4829,44.6141,435021.4997
2016-12-20 15:00:00,57.79,57.86,57.75,57.77,546002.0975353959,44.6219,44.6759,44.591,44.6064,546002.0975
2016-12-20 15:30:00,57.77,57.77,57.66,57.68,1619523.8594651285,44.6064,44.6064,44.5215,44.5369,1619523.8595
2016-12-21 09:30:00,57.77,57.98,57.5,57.53,708578.9197692712,44.6064,44.7686,44.3979,44.4211,708578.9198
2016-12-21 10:00:00,57.53,57.55,57.31,57.34,463146.3030938647,44.4211,44.4366,44.2512,44.2744,463146.3031
2016-12-21 10:30:00,57.34,57.41,57.18,57.21,667152.5957000525,44.2744,44.3285,44.1509,44.174,667152.5957
2016-12-21 11:00:00,57.21,57.23,56.89,56.95,998728.8935500786,44.174,44.1895,43.9269,43.9733,998728.8936
2016-12-21 11:30:00,56.96,57.01,56.61,56.67,1470426.8484530677,43.981,44.0196,43.7107,43.7571,1470426.8485
2016-12-21 12:00:00,56.67,56.73,56.58,56.64,1028228.6313581542,43.7571,43.8034,43.6876,43.7339,1028228.6314
2016-12-21 12:30:00,56.64,56.9,56.58,56.76,879754.5883586785,43.7339,43.9347,43.6876,43.8266,879754.5884
2016-12-21 13:00:00,56.76,56.85,56.75,56.81,511900.3670686943,43.8266,43.8961,43.8188,43.8652,511900.3671
2016-12-21 13:30:00,56.8,56.9,56.75,56.84,519018.3534347142,43.8574,43.9347,43.8188,43.8883,519018.3534
2016-12-21 14:00:00,56.84,56.88,56.8,56.85,528306.2401678028,43.8883,43.9192,43.8574,43.8961,528306.2402
2016-12-21 14:30:00,56.85,56.94,56.8,56.94,666824.3314105925,43.8961,43.9655,43.8574,43.9655,666824.3314
2016-12-21 15:00:00,56.93,56.97,56.8,56.82,581680.1258521237,43.9578,43.9887,43.8574,43.8729,581680.1259
2016-12-21 15:30:00,56.82,56.83,56.64,56.66,1654853.6969061354,43.8729,43.8806,43.7339,43.7494,1654853.6969
2016-12-22 09:30:00,56.85,56.98,56.41,56.72,1247528.0545359205,43.8961,43.9964,43.5563,43.7957,1247528.0545
2016-12-22 10:00:00,56.72,56.86,56.64,56.74,857414.7876245412,43.7957,43.9038,43.7339,43.8111,857414.7876
2016-12-22 10:30:00,56.74,56.85,56.7,56.78,606282.1185107499,43.8111,43.8961,43.7802,43.842,606282.1185
2016-12-22 11:00:00,56.78,57.15,56.76,57.15,610482.4331410592,43.842,44.1277,43.8266,44.1277,610482.4331
2016-12-22 11:30:00,57.14,57.21,57.06,57.14,692028.3167278448,44.12,44.174,44.0582,44.12,692028.3167
2016-12-22 12:00:00,57.14,57.17,57.05,57.08,410307.2889355008,44.12,44.1431,44.0505,44.0736,410307.2889
2016-12-22 12:30:00,57.08,57.17,57.0,57.0,379582.590456214,44.0736,44.1431,44.0119,44.0119,379582.5905
2016-12-22 13:00:00,57.0,57.03,56.9,56.94,317546.93235448346,44.0119,44.035,43.9347,43.9655,317546.9324
2016-12-22 13:30:00,56.94,56.94,56.86,56.88,503590.9805977976,43.9655,43.9655,43.9038,43.9192,503590.9806
2016-12-22 14:00:00,56.88,56.92,56.8,56.82,650477.1893025695,43.9192,43.9501,43.8574,43.8729,650477.1893
2016-12-22 14:30:00,56.82,56.84,56.64,56.72,912856.8432092292,43.8729,43.8883,43.7339,43.7957,912856.8432
2016-12-22 15:00:00,56.72,56.75,56.64,56.71,712549.5542737284,43.7957,43.8188,43.7339,43.788,712549.5543
2016-12-22 15:30:00,56.72,56.81,56.7,56.81,1241131.620346093,43.7957,43.8652,43.7802,43.8652,1241131.6203
2016-12-23 09:30:00,56.99,57.08,56.69,56.77,652016.7802831673,44.0042,44.0736,43.7725,43.8343,652016.7803
2016-12-23 10:00:00,56.77,56.78,56.49,56.72,756700.5768222339,43.8343,43.842,43.6181,43.7957,756700.5768
2016-12-23 10:30:00,56.72,56.82,56.68,56.79,660323.0204509702,43.7957,43.8729,43.7648,43.8497,660323.0205
2016-12-23 11:00:00,56.78,56.94,56.77,56.91,477275.30152071314,43.842,43.9655,43.8343,43.9424,477275.3015
2016-12-23 11:30:00,56.9,56.97,56.82,56.95,397992.6586261143,43.9347,43.9887,43.8729,43.9733,397992.6586
2016-12-23 12:00:00,56.95,57.0,56.9,56.96,236231.777661248,43.9733,44.0119,43.9347,43.981,236231.7777
2016-12-23 12:30:00,56.97,56.97,56.76,56.79,287455.6895647614,43.9887,43.9887,43.8266,43.8497,287455.6896
2016-12-23 13:00:00,56.79,56.85,56.73,56.85,446994.2317776613,43.8497,43.8961,43.8034,43.8961,446994.2318
2016-12-23 13:30:00,56.85,56.91,56.79,56.84,408716.3083377032,43.8961,43.9424,43.8497,43.8883,408716.3083
2016-12-23 14:00:00,56.85,56.93,56.82,56.85,377966.4394336654,43.8961,43.9578,43.8729,43.8961,377966.4394
2016-12-23 14:30:00,56.85,56.85,56.77,56.79,373897.2207656005,43.8961,43.8961,43.8343,43.8497,373897.2208
2016-12-23 15:00:00,56.8,56.81,56.69,56.69,505108.5474567384,43.8574,43.8652,43.7725,43.7725,505108.5475
2016-12-23 15:30:00,56.69,56.81,56.63,56.78,1407007.8657577347,43.7725,43.8652,43.7262,43.842,1407007.8658
2016-12-27 09:30:00,57.09,57.34,56.79,57.28,682179.3392763503,44.0814,44.2744,43.8497,44.2281,682179.3393
2016-12-27 10:00:00,57.28,57.32,57.2,57.26,462818.0388044048,44.2281,44.259,44.1663,44.2126,462818.0388
2016-12-27 10:30:00,57.25,57.31,57.21,57.21,350899.8426848453,44.2049,44.2512,44.174,44.174,350899.8427
2016-12-27 11:00:00,57.21,57.3,57.21,57.26,404870.47718930256,44.174,44.2435,44.174,44.2126,404870.4772
2016-12-27 11:30:00,57.26,57.29,57.08,57.15,330547.45673833246,44.2126,44.2358,44.0736,44.1277,330547.4567
2016-12-27 12:00:00,57.14,57.25,57.14,57.25,246745.673833246,44.12,44.2049,44.12,44.2049,246745.6738
2016-12-27 12:30:00,57.25,57.31,57.22,57.3,279838.4897745149,44.2049,44.2512,44.1817,44.2435,279838.4898
2016-12-27 13:00:00,57.3,57.31,57.19,57.21,382146.8274777137,44.2435,44.2512,44.1586,44.174,382146.8275
2016-12-27 13:30:00,57.22,57.31,57.16,57.16,322820.1363398007,44.1817,44.2512,44.1354,44.1354,322820.1363
2016-12-27 14:00:00,57.16,57.17,57.09,57.13,251493.44520188772,44.1354,44.1431,44.0814,44.1123,251493.4452
2016-12-27 14:30:00,57.13,57.14,57.05,57.09,330264.28945988463,44.1123,44.12,44.0505,44.0814,330264.2895
2016-12-27 15:00:00,57.09,57.1,57.02,57.06,365418.98269533296,44.0814,44.0891,44.0273,44.0582,365418.9827
2016-12-27 15:30:00,57.07,57.08,56.94,57.01,582671.2113266911,44.0659,44.0736,43.9655,44.0196,582671.2113
2016-12-28 09:30:00,56.94,57.08,56.61,56.72,580481.3843733614,43.9655,44.0736,43.7107,43.7957,580481.3844
2016-12-28 10:00:00,56.72,56.77,56.61,56.74,323410.59255374933,43.7957,43.8343,43.7107,43.8111,323410.5926
2016-12-28 10:30:00,56.74,56.82,56.67,56.7,458197.16832721554,43.8111,43.8729,43.7571,43.7802,458197.1683
2016-12-28 11:00:00,56.7,56.88,56.66,56.74,333492.3964341898,43.7802,43.9192,43.7494,43.8111,333492.3964
2016-12-28 11:30:00,56.75,56.8,56.7,56.73,292689.04037755635,43.8188,43.8574,43.7802,43.8034,292689.0404
2016-12-28 12:00:00,56.72,56.73,56.59,56.62,296749.8689040377,43.7957,43.8034,43.6953,43.7185,296749.8689
2016-12-28 12:30:00,56.61,56.61,56.49,56.58,362529.6276874672,43.7107,43.7107,43.6181,43.6876,362529.6277
2016-12-28 13:00:00,56.58,56.59,56.51,56.52,256186.680650236,43.6876,43.6953,43.6335,43.6413,256186.6807
2016-12-28 13:30:00,56.51,56.62,56.48,56.6,321211.3266911379,43.6335,43.7185,43.6104,43.703,321211.3267
2016-12-28 14:00:00,56.61,56.65,56.5,56.61,321974.8295752491,43.7107,43.7416,43.6258,43.7107,321974.8296
2016-12-28 14:30:00,56.61,56.63,56.51,56.54,264926.0618772942,43.7107,43.7262,43.6335,43.6567,264926.0619
2016-12-28 15:00:00,56.54,56.58,56.49,56.53,352226.53382275824,43.6567,43.6876,43.6181,43.649,352226.5338
2016-12-28 15:30:00,56.53,56.57,56.46,56.5,947949.6591504982,43.649,43.6799,43.5949,43.6258,947949.6592
2016-12-29 09:30:00,56.53,56.82,56.49,56.58,542283.1672784479,43.649,43.8729,43.6181,43.6876,542283.1673
2016-12-29 10:00:00,56.58,56.6,56.47,56.54,402777.1368641846,43.6876,43.703,43.6026,43.6567,402777.1369
2016-12-29 10:30:00,56.54,56.55,56.33,56.34,501626.63869952806,43.6567,43.6644,43.4945,43.5023,501626.6387
2016-12-29 11:00:00,56.33,56.46,56.3,56.44,401841.6360776088,43.4945,43.5949,43.4714,43.5795,401841.6361
2016-12-29 11:30:00,56.44,56.49,56.38,56.43,345967.4882013634,43.5795,43.6181,43.5332,43.5718,345967.4882
2016-12-29 12:00:00,56.43,56.43,56.3,56.36,503327.7399056109,43.5718,43.5718,43.4714,43.5177,503327.7399
2016-12-29 12:30:00,56.36,56.41,56.29,56.34,358186.680650236,43.5177,43.5563,43.4637,43.5023,358186.6807
2016-12-29 13:00:00,56.35,56.37,56.3,56.32,251045.62139486105,43.51,43.5254,43.4714,43.4868,251045.6214
2016-12-29 13:30:00,56.32,56.35,56.28,56.35,271523.85946512845,43.4868,43.51,43.4559,43.51,271523.8595
2016-12-29 14:00:00,56.35,56.4,56.34,56.38,383406.3974829575,43.51,43.5486,43.5023,43.5332,383406.3975
2016-12-29 14:30:00,56.38,56.43,56.34,56.38,480363.9223911904,43.5332,43.5718,43.5023,43.5332,480363.9224
2016-12-29 15:00:00,56.38,56.43,56.24,56.26,522906.135291033,43.5332,43.5718,43.4251,43.4405,522906.1353
2016-12-29 15:30:00,56.26,56.33,56.24,56.31,876353.4347142108,43.4405,43.4945,43.4251,43.4791,876353.4347
2016-12-30 09:30:00,56.05,56.21,55.86,55.89,1470482.4331410592,43.2783,43.4019,43.1316,43.1548,1470482.4331
2016-12-30 10:00:00,55.88,56.11,55.84,56.01,891042.4750917671,43.1471,43.3247,43.1162,43.2475,891042.4751
2016-12-30 10:30:00,56.01,56.08,55.98,56.07,393359.2029365496,43.2475,43.3015,43.2243,43.2938,393359.2029
2016-12-30 11:00:00,56.06,56.19,56.03,56.15,406219.1924488726,43.2861,43.3864,43.2629,43.3556,406219.1924
2016-12-30 11:30:00,56.15,56.2,56.08,56.11,345912.95228106977,43.3556,43.3942,43.3015,43.3247,345912.9523
2016-12-30 12:00:00,56.11,56.12,56.01,56.04,380684.8453067645,43.3247,43.3324,43.2475,43.2706,380684.8453
2016-12-30 12:30:00,56.05,56.21,55.98,55.98,409406.3974829575,43.2783,43.4019,43.2243,43.2243,409406.3975
2016-12-30 13:00:00,55.98,56.01,55.92,56.01,460419.507079182,43.2243,43.2475,43.178,43.2475,460419.5071
2016-12-30 13:30:00,56.01,56.08,55.98,56.0,261472.46984792867,43.2475,43.3015,43.2243,43.2397,261472.4698
2016-12-30 14:00:00,55.99,56.01,55.87,55.92,373651.80912427895,43.232,43.2475,43.1394,43.178,373651.8091
2016-12-30 14:30:00,55.93,55.99,55.9,55.95,578979.5490298899,43.1857,43.232,43.1625,43.2011,578979.549
2016-12-30 15:00:00,55.96,56.13,55.92,56.13,482048.243314106,43.2089,43.3401,43.178,43.3401,482048.2433
2016-12-30 15:30:00,56.12,56.2,56.0,56.14,2047428.4216046147,43.3324,43.3942,43.2397,43.3478,2047428.4216
2017-01-03 09:30:00,56.38,57.02,56.3,56.98,1097713.6864184584,43.5332,44.0273,43.4714,43.9964,1097713.6864
2017-01-03 10:00:00,56.98,57.53,56.95,57.35,1659008.9145254327,43.9964,44.4211,43.9733,44.2821,1659008.9145
2017-01-03 10:30:00,57.35,57.46,57.16,57.21,1080681.6990036706,44.2821,44.3671,44.1354,44.174,1080681.699
2017-01-03 11:00:00,57.21,57.35,57.15,57.34,600894.5988463556,44.174,44.2821,44.1277,44.2744,600894.5988
2017-01-03 11:30:00,57.34,57.4,57.13,57.28,769039.3287886733,44.2744,44.3207,44.1123,44.2281,769039.3288
2017-01-03 12:00:00,57.28,57.42,57.21,57.36,749175.6685894075,44.2281,44.3362,44.174,44.2898,749175.6686
2017-01-03 12:30:00,57.36,57.5,57.32,57.48,515885.6843209229,44.2898,44.3979,44.259,44.3825,515885.6843
2017-01-03 13:00:00,57.48,57.57,57.42,57.51,398937.5983219717,44.3825,44.452,44.3362,44.4057,398937.5983
2017-01-03 13:30:00,57.5,57.51,57.35,57.38,316140.53487152595,44.3979,44.4057,44.2821,44.3053,316140.5349
2017-01-03 14:00:00,57.39,57.45,57.3,57.32,341942.3177766125,44.313,44.3593,44.2435,44.259,341942.3178
2017-01-03 14:30:00,57.31,57.4,57.31,57.32,479220.7656004195,44.2512,44.3207,44.2512,44.259,479220.7656
2017-01-03 15:00:00,57.33,57.36,57.22,57.23,457664.39433665446,44.2667,44.2898,44.1817,44.1895,457664.3943
2017-01-03 15:30:00,57.23,57.34,57.23,57.33,1802887.25747247,44.1895,44.2744,44.1895,44.2667,1802887.2575
2017-01-04 09:30:00,57.69,57.96,57.56,57.76,1276608.2852648138,44.5447,44.7531,44.4443,44.5987,1276608.2853
2017-01-04 10:00:00,57.76,57.76,57.28,57.28,628067.1211326692,44.5987,44.5987,44.2281,44.2281,628067.1211
2017-01-04 10:30:00,57.28,57.57,57.28,57.42,535285.7891976928,44.2281,44.452,44.2281,44.3362,535285.7892
2017-01-04 11:00:00,57.43,57.6,57.36,57.59,581928.6837965391,44.3439,44.4752,44.2898,44.4674,581928.6838
2017-01-04 11:30:00,57.59,57.72,57.57,57.69,494922.91557420033,44.4674,44.5678,44.452,44.5447,494922.9156
2017-01-04 12:00:00,57.7,57.82,57.48,57.49,512915.5742003146,44.5524,44.645,44.3825,44.3902,512915.5742
2017-01-04 12:30:00,57.49,57.51,57.31,57.35,413084.42579968536,44.3902,44.4057,44.2512,44.2821,413084.4258
2017-01-04 13:00:00,57.36,57.49,57.36,57.46,290522.2863135816,44.2898,44.3902,44.2898,44.3671,290522.2863
2017-01-04 13:30:00,57.46,57.48,57.29,57.29,644454.1164132145,44.3671,44.3825,44.2358,44.2358,644454.1164
2017-01-04 14:00:00,57.3,57.36,57.25,57.32,515910.8547456738,44.2435,44.2898,44.2049,44.259,515910.8547
2017-01-04 14:30:00,57.32,57.37,57.26,57.3,466283.1672784478,44.259,44.2976,44.2126,44.2435,466283.1673
2017-01-04 15:00:00,57.3,57.31,57.26,57.3,453341.3738856843,44.2435,44.2512,44.2126,44.2435,453341.3739
2017-01-04 15:30:00,57.3,57.42,57.26,57.32,1302710.0157315156,44.2435,44.3362,44.2126,44.259,1302710.0157
2017-01-05 09:30:00,57.42,57.62,57.21,57.28,827051.9140010488,44.3362,44.4906,44.174,44.2281,827051.914
2017-01-05 10:00:00,57.28,57.4,57.27,57.31,401345.56895647617,44.2281,44.3207,44.2204,44.2512,401345.569
2017-01-05 10:30:00,57.32,57.55,57.3,57.5,349609.8584163608,44.259,44.4366,44.2435,44.3979,349609.8584
2017-01-05 11:00:00,57.49,57.58,57.31,57.57,720630.3093864709,44.3902,44.4597,44.2512,44.452,720630.3094
2017-01-05 11:30:00,57.57,57.76,57.55,57.74,381477.7136864185,44.452,44.5987,44.4366,44.5833,381477.7137
2017-01-05 12:00:00,57.75,57.75,57.57,57.67,376557.944415312,44.591,44.591,44.452,44.5292,376557.9444
2017-01-05 12:30:00,57.67,57.67,57.49,57.49,378918.7205034085,44.5292,44.5292,44.3902,44.3902,378918.7205
2017-01-05 13:00:00,57.49,57.52,57.4,57.42,323070.791819612,44.3902,44.4134,44.3207,44.3362,323070.7918
2017-01-05 13:30:00,57.42,57.5,57.38,57.45,451314.1059255375,44.3362,44.3979,44.3053,44.3593,451314.1059
2017-01-05 14:00:00,57.44,57.51,57.33,57.39,573255.374934452,44.3516,44.4057,44.2667,44.313,573255.3749
2017-01-05 14:30:00,57.39,57.4,57.27,57.34,564870.4771893026,44.313,44.3207,44.2204,44.2744,564870.4772
2017-01-05 15:00:00,57.34,57.45,57.32,57.37,736047.194546408,44.2744,44.3593,44.259,44.2976,736047.1945
2017-01-05 15:30:00,57.37,57.39,57.27,57.32,1561652.8578919768,44.2976,44.313,44.2204,44.259,1561652.8579
2017-01-06 09:30:00,57.3,57.45,56.76,56.94,1819157.8395385423,44.2435,44.3593,43.8266,43.9655,1819157.8395
2017-01-06 10:00:00,56.94,57.31,56.81,57.17,1223755.6371263766,43.9655,44.2512,43.8652,44.1431,1223755.6371
2017-01-06 10:30:00,57.18,57.22,57.1,57.18,449674.882013634,44.1509,44.1817,44.0891,44.1509,449674.882
2017-01-06 11:00:00,57.19,57.27,57.15,57.2,557688.5159937073,44.1586,44.2204,44.1277,44.1663,557688.516
2017-01-06 11:30:00,57.21,57.47,57.18,57.32,442965.9150498165,44.174,44.3748,44.1509,44.259,442965.915
2017-01-06 12:00:00,57.32,57.5,57.27,57.49,326808.5998951232,44.259,44.3979,44.2204,44.3902,326808.5999
2017-01-06 12:30:00,57.49,57.57,57.48,57.54,352604.09019402205,44.3902,44.452,44.3825,44.4288,352604.0902
2017-01-06 13:00:00,57.55,57.59,57.51,57.52,266951.2323020451,44.4366,44.4674,44.4057,44.4134,266951.2323
2017-01-06 13:30:00,57.52,57.63,57.51,57.58,314191.9244887257,44.4134,44.4983,44.4057,44.4597,314191.9245
2017-01-06 14:00:00,57.58,57.64,57.54,57.6,387027.7923439958,44.4597,44.506,44.4288,44.4752,387027.7923
2017-01-06 14:30:00,57.6,57.65,57.53,57.6,417729.4179339276,44.4752,44.5138,44.4211,44.4752,417729.4179
2017-01-06 15:00:00,57.6,57.62,57.5,57.52,543657.0529627687,44.4752,44.4906,44.3979,44.4134,543657.053
2017-01-06 15:30:00,57.52,57.57,57.46,57.5,1047060.3041426324,44.4134,44.452,44.3671,44.3979,1047060.3041
2017-01-09 09:30:00,57.5,57.62,57.29,57.52,909463.0309386472,44.3979,44.4906,44.2358,44.4134,909463.0309
2017-01-09 10:00:00,57.52,57.65,57.45,57.64,364461.45778710017,44.4134,44.5138,44.3593,44.506,364461.4578
2017-01-09 10:30:00,57.63,57.81,57.6,57.73,399381.2270582066,44.4983,44.6373,44.4752,44.5755,399381.2271
2017-01-09 11:00:00,57.72,57.78,57.65,57.73,362927.11064499215,44.5678,44.6141,44.5138,44.5755,362927.1106
2017-01-09 11:30:00,57.73,57.94,57.7,57.93,443768.222338752,44.5755,44.7377,44.5524,44.73,443768.2223
2017-01-09 12:00:00,57.92,58.05,57.88,58.04,377710.5401153645,44.7222,44.8226,44.6914,44.8149,377710.5401
2017-01-09 12:30:00,58.03,58.35,58.01,58.34,897473.5186156266,44.8072,45.0543,44.7917,45.0465,897473.5186
2017-01-09 13:00:00,58.34,58.48,58.31,58.44,603267.9601468275,45.0465,45.1546,45.0234,45.1238,603267.9601
2017-01-09 13:30:00,58.45,58.62,58.43,58.53,815235.4483481909,45.1315,45.2627,45.116,45.1932,815235.4483
2017-01-09 14:00:00,58.54,58.55,58.43,58.44,481056.1090718406,45.201,45.2087,45.116,45.1238,481056.1091
2017-01-09 14:30:00,58.44,58.52,58.43,58.47,453873.0991085474,45.1238,45.1855,45.116,45.1469,453873.0991
2017-01-09 15:00:00,58.46,58.47,58.38,58.43,614856.8432092292,45.1392,45.1469,45.0774,45.116,614856.8432
2017-01-09 15:30:00,58.43,58.43,58.22,58.27,1536292.6061877294,45.116,45.116,44.9539,44.9925,1536292.6062
2017-01-10 09:30:00,58.35,58.39,58.08,58.1,1186646.0409019403,45.0543,45.0851,44.8458,44.8612,1186646.0409
2017-01-10 10:00:00,58.1,58.27,57.97,58.06,1434334.5568956477,44.8612,44.9925,44.7609,44.8303,1434334.5569
2017-01-10 10:30:00,58.06,58.07,57.83,57.9,605831.1484006293,44.8303,44.8381,44.6528,44.7068,605831.1484
2017-01-10 11:00:00,57.9,57.94,57.85,57.86,507259.5700052438,44.7068,44.7377,44.6682,44.6759,507259.57
2017-01-10 11:30:00,57.85,57.94,57.78,57.83,625944.4153120084,44.6682,44.7377,44.6141,44.6528,625944.4153
2017-01-10 12:00:00,57.84,57.98,57.81,57.93,502773.9905610907,44.6605,44.7686,44.6373,44.73,502773.9906
2017-01-10 12:30:00,57.93,57.95,57.84,57.88,394327.2155217619,44.73,44.7454,44.6605,44.6914,394327.2155
2017-01-10 13:00:00,57.88,58.02,57.85,58.02,526904.0377556371,44.6914,44.7995,44.6682,44.7995,526904.0378
2017-01-10 13:30:00,58.02,58.02,57.65,57.66,601533.29837441,44.7995,44.7995,44.5138,44.5215,601533.2984
2017-01-10 14:00:00,57.66,57.73,57.56,57.58,1067222.8631358154,44.5215,44.5755,44.4443,44.4597,1067222.8631
2017-01-10 14:30:00,57.57,57.64,57.4,57.52,868870.4771893026,44.452,44.506,44.3207,44.4134,868870.4772
2017-01-10 15:00:00,57.52,57.58,57.47,57.5,482237.0214997378,44.4134,44.4597,44.3748,44.3979,482237.0215
2017-01-10 15:30:00,57.51,57.52,57.11,57.14,2686956.476140535,44.4057,44.4134,44.0968,44.12,2686956.4761
2017-01-11 09:30:00,59.44,60.15,59.12,59.93,6368792.868379654,45.8959,46.4441,45.6488,46.2742,6368792.8684
2017-01-11 10:00:00,59.93,60.07,59.65,59.87,2524908.232826429,46.2742,46.3823,46.058,46.2279,2524908.2328
2017-01-11 10:30:00,59.86,60.22,59.8,59.89,1811727.320398532,46.2202,46.4982,46.1739,46.2434,1811727.3204
2017-01-11 11:00:00,59.89,59.96,58.98,59.08,3092220.2412165706,46.2434,46.2974,45.5407,45.6179,3092220.2412
2017-01-11 11:30:00,59.09,59.16,58.16,58.82,3962734.137388568,45.6256,45.6797,44.9076,45.4172,3962734.1374
2017-01-11 12:00:00,58.82,58.88,58.26,58.73,1904216.0461457784,45.4172,45.4635,44.9848,45.3477,1904216.0461
2017-01-11 12:30:00,58.73,58.79,57.93,58.08,1436364.9711588884,45.3477,45.394,44.73,44.8458,1436364.9712
2017-01-11 13:00:00,58.07,58.34,58.0,58.03,1370541.1641321448,44.8381,45.0465,44.784,44.8072,1370541.1641
2017-01-11 13:30:00,58.03,58.48,57.95,58.43,1076906.135291033,44.8072,45.1546,44.7454,45.116,1076906.1353
2017-01-11 14:00:00,58.43,58.47,58.21,58.44,1166411.1169375984,45.116,45.1469,44.9462,45.1238,1166411.1169
2017-01-11 14:30:00,58.44,58.47,58.27,58.33,885804.9292081804,45.1238,45.1469,44.9925,45.0388,885804.9292
2017-01-11 15:00:00,58.33,58.89,58.31,58.78,1540505.5060304145,45.0388,45.4712,45.0234,45.3863,1540505.506
2017-01-11 15:30:00,58.78,58.96,58.62,58.77,3745519.6643943368,45.3863,45.5253,45.2627,45.3786,3745519.6644
2017-01-12 09:30:00,59.62,60.27,59.56,60.03,4177988.4635553225,46.0349,46.5368,45.9886,46.3515,4177988.4636
2017-01-12 10:00:00,60.03,60.3,59.92,60.07,2721273.203985317,46.3515,46.5599,46.2665,46.3823,2721273.204
2017-01-12 10:30:00,60.07,60.14,59.88,59.88,1605267.9601468274,46.3823,46.4364,46.2356,46.2356,1605267.9601
2017-01-12 11:00:00,59.88,59.89,59.36,59.46,1310033.5605663343,46.2356,46.2434,45.8341,45.9113,1310033.5606
2017-01-12 11:30:00,59.45,59.48,59.23,59.42,1050828.5264813844,45.9036,45.9268,45.7337,45.8805,1050828.5265
2017-01-12 12:00:00,59.41,59.57,59.27,59.56,3944367.068694284,45.8727,45.9963,45.7646,45.9886,3944367.0687
2017-01-12 12:30:00,59.53,59.89,59.53,59.77,1584939.6958573677,45.9654,46.2434,45.9654,46.1507,1584939.6959
2017-01-12 13:00:00,59.77,59.85,59.66,59.66,865691.6622968012,46.1507,46.2125,46.0658,46.0658,865691.6623
2017-01-12 13:30:00,59.68,59.7,59.46,59.48,786727.8447823807,46.0812,46.0967,45.9113,45.9268,786727.8448
2017-01-12 14:00:00,59.48,59.67,59.42,59.53,629324.593602517,45.9268,46.0735,45.8805,45.9654,629324.5936
2017-01-12 14:30:00,59.53,59.64,59.43,59.57,1021039.3287886732,45.9654,46.0503,45.8882,45.9963,1021039.3288
2017-01-12 15:00:00,59.58,59.59,59.37,59.38,1005348.71525957,46.004,46.0117,45.8418,45.8496,1005348.7153
2017-01-12 15:30:00,59.38,59.47,59.28,59.32,2256273.728369166,45.8496,45.9191,45.7724,45.8032,2256273.7284
2017-01-13 09:30:00,59.43,59.59,59.21,59.27,1137739.9056109071,45.8882,46.0117,45.7183,45.7646,1137739.9056
2017-01-13 10:00:00,59.27,59.45,59.22,59.42,805549.0298898794,45.7646,45.9036,45.726,45.8805,805549.0299
2017-01-13 10:30:00,59.42,59.55,59.37,59.52,646372.3125327739,45.8805,45.9808,45.8418,45.9577,646372.3125
2017-01-13 11:00:00,59.53,59.63,59.46,59.56,687017.3046670163,45.9654,46.0426,45.9113,45.9886,687017.3047
2017-01-13 11:30:00,59.56,59.76,59.52,59.76,645602.517042475,45.9886,46.143,45.9577,46.143,645602.517
2017-01-13 12:00:00,59.76,59.77,59.51,59.56,380814.89250131097,46.143,46.1507,45.9499,45.9886,380814.8925
2017-01-13 12:30:00,59.55,59.57,59.49,59.54,437623.4923964342,45.9808,45.9963,45.9345,45.9731,437623.4924
2017-01-13 13:00:00,59.53,59.56,59.46,59.51,299599.37073938124,45.9654,45.9886,45.9113,45.9499,299599.3707
2017-01-13 13:30:00,59.5,59.54,59.41,59.41,395920.29365495546,45.9422,45.9731,45.8727,45.8727,395920.2937
2017-01-13 14:00:00,59.41,59.46,59.35,59.36,530239.1190351337,45.8727,45.9113,45.8264,45.8341,530239.119
2017-01-13 14:30:00,59.36,59.5,59.34,59.42,537689.5647614053,45.8341,45.9422,45.8187,45.8805,537689.5648
2017-01-13 15:00:00,59.42,59.42,59.3,59.36,664252.7530152071,45.8805,45.8805,45.7878,45.8341,664252.753
2017-01-13 15:30:00,59.35,59.5,59.32,59.43,1409996.8536969062,45.8264,45.9422,45.8032,45.8882,1409996.8537
2017-01-17 09:30:00,59.08,59.18,58.49,58.67,1291073.9381227058,45.6179,45.6951,45.1624,45.3013,1291073.9381
2017-01-17 10:00:00,58.67,58.73,58.45,58.54,969528.0545359204,45.3013,45.3477,45.1315,45.201,969528.0545
2017-01-17 10:30:00,58.54,58.63,58.51,58.52,679450.4457262716,45.201,45.2705,45.1778,45.1855,679450.4457
2017-01-17 11:00:00,58.52,58.57,58.38,58.43,838309.3864708967,45.1855,45.2241,45.0774,45.116,838309.3865
2017-01-17 11:30:00,58.44,58.57,58.44,58.5,377867.8552700577,45.1238,45.2241,45.1238,45.1701,377867.8553
2017-01-17 12:00:00,58.5,58.51,58.35,58.41,418875.7210277924,45.1701,45.1778,45.0543,45.1006,418875.721
2017-01-17 12:30:00,58.41,58.56,58.35,58.55,331691.6622968013,45.1006,45.2164,45.0543,45.2087,331691.6623
2017-01-17 13:00:00,58.55,58.62,58.54,58.6,317264.81384373363,45.2087,45.2627,45.201,45.2473,317264.8138
2017-01-17 13:30:00,58.6,58.71,58.6,58.63,546360.7760880964,45.2473,45.3322,45.2473,45.2705,546360.7761
2017-01-17 14:00:00,58.63,58.64,58.48,58.52,366590.4562139486,45.2705,45.2782,45.1546,45.1855,366590.4562
2017-01-17 14:30:00,58.51,58.56,58.46,58.52,418312.5327739906,45.1778,45.2164,45.1392,45.1855,418312.5328
2017-01-17 15:00:00,58.52,58.57,58.42,58.57,509446.2506554799,45.1855,45.2241,45.1083,45.2241,509446.2507
2017-01-17 15:30:00,58.56,58.69,58.55,58.61,1783271.1064499214,45.2164,45.3168,45.2087,45.255,1783271.1064
2017-01-18 09:30:00,58.53,58.91,58.42,58.63,808206.6072364971,45.1932,45.4867,45.1083,45.2705,808206.6072
2017-01-18 10:00:00,58.63,58.83,58.54,58.8,524317.7766124803,45.2705,45.4249,45.201,45.4017,524317.7766
2017-01-18 10:30:00,58.81,58.87,58.57,58.66,542495.0183534347,45.4094,45.4558,45.2241,45.2936,542495.0184
2017-01-18 11:00:00,58.66,58.66,58.47,58.55,424554.79811221815,45.2936,45.2936,45.1469,45.2087,424554.7981
2017-01-18 11:30:00,58.55,58.56,58.39,58.39,309761.92973256425,45.2087,45.2164,45.0851,45.0851,309761.9297
2017-01-18 12:00:00,58.4,58.45,58.24,58.34,690106.9743051914,45.0929,45.1315,44.9693,45.0465,690106.9743
2017-01-18 12:30:00,58.34,58.4,58.33,58.39,301620.3460933403,45.0465,45.0929,45.0388,45.0851,301620.3461
2017-01-18 13:00:00,58.38,58.52,58.38,58.48,303212.37545883586,45.0774,45.1855,45.0774,45.1546,303212.3755
2017-01-18 13:30:00,58.49,58.51,58.36,58.36,324141.58363922394,45.1624,45.1778,45.062,45.062,324141.5836
2017-01-18 14:00:00,58.36,58.43,58.31,58.33,286323.0204509701,45.062,45.116,45.0234,45.0388,286323.0205
2017-01-18 14:30:00,58.33,58.36,58.29,58.35,324409.0194022024,45.0388,45.062,45.0079,45.0543,324409.0194
2017-01-18 15:00:00,58.36,58.39,58.29,58.37,618612.4803356057,45.062,45.0851,45.0079,45.0697,618612.4803
2017-01-18 15:30:00,58.37,58.39,58.27,58.32,1161153.6444677503,45.0697,45.0851,44.9925,45.0311,1161153.6445
2017-01-19 09:30:00,58.21,58.24,57.78,57.91,908453.0676455164,44.9462,44.9693,44.6141,44.7145,908453.0676
2017-01-19 10:00:00,57.9,57.98,57.78,57.8,559792.3439958049,44.7068,44.7686,44.6141,44.6296,559792.344
2017-01-19 10:30:00,57.8,57.87,57.72,57.83,549888.8306240168,44.6296,44.6836,44.5678,44.6528,549888.8306
2017-01-19 11:00:00,57.82,58.03,57.66,57.99,948492.9208180388,44.645,44.8072,44.5215,44.7763,948492.9208
2017-01-19 11:30:00,57.98,57.98,57.72,57.73,530766.649187205,44.7686,44.7686,44.5678,44.5755,530766.6492
2017-01-19 12:00:00,57.73,57.8,57.72,57.77,437822.7582590456,44.5755,44.6296,44.5678,44.6064,437822.7583
2017-01-19 12:30:00,57.77,57.79,57.71,57.77,232601.9926586261,44.6064,44.6219,44.5601,44.6064,232601.9927
2017-01-19 13:00:00,57.77,57.87,57.7,57.72,361573.1515469324,44.6064,44.6836,44.5524,44.5678,361573.1515
2017-01-19 13:30:00,57.72,57.83,57.7,57.76,528675.406397483,44.5678,44.6528,44.5524,44.5987,528675.4064
2017-01-19 14:00:00,57.76,57.78,57.4,57.42,945747.2469847928,44.5987,44.6141,44.3207,44.3362,945747.247
2017-01-19 14:30:00,57.43,57.47,57.32,57.41,1180834.8190875722,44.3439,44.3748,44.259,44.3285,1180834.8191
2017-01-19 15:00:00,57.42,57.44,57.28,57.38,978292.6061877294,44.3362,44.3516,44.2281,44.3053,978292.6062
2017-01-19 15:30:00,57.38,57.58,57.34,57.52,1822331.4105925537,44.3053,44.4597,44.2744,44.4134,1822331.4106
2017-01-20 09:30:00,59.5,59.99,59.26,59.75,6769498.689040378,45.9422,46.3206,45.7569,46.1353,6769498.689
2017-01-20 10:00:00,59.74,59.87,59.56,59.74,1419979.024646041,46.1275,46.2279,45.9886,46.1275,1419979.0246
2017-01-20 10:30:00,59.74,59.75,59.42,59.75,832558.99318301,46.1275,46.1353,45.8805,46.1353,832558.9932
2017-01-20 11:00:00,59.75,59.87,59.65,59.69,897291.0330361825,46.1353,46.2279,46.058,46.0889,897291.033
2017-01-20 11:30:00,59.68,59.74,59.63,59.7,696245.4116413215,46.0812,46.1275,46.0426,46.0967,696245.4116
2017-01-20 12:00:00,59.7,59.79,59.58,59.76,1143546.9323544835,46.0967,46.1661,46.004,46.143,1143546.9324
2017-01-20 12:30:00,59.75,59.77,59.48,59.55,836420.55584688,46.1353,46.1507,45.9268,45.9808,836420.5558
2017-01-20 13:00:00,59.53,59.62,59.49,59.6,622809.6486628212,45.9654,46.0349,45.9345,46.0194,622809.6487
2017-01-20 13:30:00,59.61,59.68,59.57,59.67,523575.2490823283,46.0272,46.0812,45.9963,46.0735,523575.2491
2017-01-20 14:00:00,59.67,59.81,59.6,59.69,790028.3167278448,46.0735,46.1816,46.0194,46.0889,790028.3167
2017-01-20 14:30:00,59.69,59.77,59.65,59.74,801579.44415312,46.0889,46.1507,46.058,46.1275,801579.4442
2017-01-20 15:00:00,59.74,59.92,59.73,59.76,1245910.854745674,46.1275,46.2665,46.1198,46.143,1245910.8547
2017-01-20 15:30:00,59.76,59.86,59.6,59.62,3729713.6864184574,46.143,46.2202,46.0194,46.0349,3729713.6864
2017-01-23 09:30:00,58.93,59.4,58.76,59.33,1335443.104352386,45.5021,45.865,45.3708,45.811,1335443.1044
2017-01-23 10:00:00,59.33,59.5,59.27,59.34,824489.774514945,45.811,45.9422,45.7646,45.8187,824489.7745
2017-01-23 10:30:00,59.34,59.34,59.13,59.14,821835.343471421,45.8187,45.8187,45.6565,45.6643,821835.3435
2017-01-23 11:00:00,59.14,59.22,59.06,59.16,692357.6297850027,45.6643,45.726,45.6025,45.6797,692357.6298
2017-01-23 11:30:00,59.16,59.27,59.06,59.26,644241.2165705296,45.6797,45.7646,45.6025,45.7569,644241.2166
2017-01-23 12:00:00,59.26,59.3,59.21,59.23,415039.3287886733,45.7569,45.7878,45.7183,45.7337,415039.3288
2017-01-23 12:30:00,59.23,59.25,59.14,59.24,380929.208180388,45.7337,45.7492,45.6643,45.7415,380929.2082
2017-01-23 13:00:00,59.24,59.28,59.09,59.1,508515.9937073938,45.7415,45.7724,45.6256,45.6334,508515.9937
2017-01-23 13:30:00,59.1,59.21,58.95,58.96,433624.5411641321,45.6334,45.7183,45.5175,45.5253,433624.5412
2017-01-23 14:00:00,58.97,59.03,58.85,58.92,543736.7593078134,45.533,45.5793,45.4403,45.4944,543736.7593
2017-01-23 14:30:00,58.92,58.96,58.88,58.93,353607.76088096487,45.4944,45.5253,45.4635,45.5021,353607.7609
2017-01-23 15:00:00,58.93,58.95,58.86,58.91,429559.51756685897,45.5021,45.5175,45.4481,45.4867,429559.5176
2017-01-23 15:30:00,58.91,59.03,58.88,58.95,1399507.0791819612,45.4867,45.5793,45.4635,45.5175,1399507.0792
2017-01-24 09:30:00,58.67,58.82,58.08,58.1,1385657.0529627688,45.3013,45.4172,44.8458,44.8612,1385657.053
2017-01-24 10:00:00,58.1,58.3,57.91,57.92,809175.6685894075,44.8612,45.0157,44.7145,44.7222,809175.6686
2017-01-24 10:30:00,57.92,58.17,57.91,58.13,600355.5322496067,44.7222,44.9153,44.7145,44.8844,600355.5322
2017-01-24 11:00:00,58.14,58.45,58.1,58.44,663490.2988987939,44.8921,45.1315,44.8612,45.1238,663490.2989
2017-01-24 11:30:00,58.44,58.5,58.38,58.44,342944.93969585735,45.1238,45.1701,45.0774,45.1238,342944.9397
2017-01-24 12:00:00,58.44,58.46,58.36,58.45,339048.7676979549,45.1238,45.1392,45.062,45.1315,339048.7677
2017-01-24 12:30:00,58.45,58.51,58.36,58.37,398410.0681699004,45.1315,45.1778,45.062,45.0697,398410.0682
2017-01-24 13:00:00,58.37,58.41,58.19,58.28,551516.5180912428,45.0697,45.1006,44.9307,45.0002,551516.5181
2017-01-24 13:30:00,58.28,58.4,58.28,58.32,611340.3251179864,45.0002,45.0929,45.0002,45.0311,611340.3251
2017-01-24 14:00:00,58.31,58.37,58.28,58.33,539418.982695333,45.0234,45.0697,45.0002,45.0388,539418.9827
2017-01-24 14:30:00,58.33,58.58,58.32,58.52,750768.746722601,45.0388,45.2319,45.0311,45.1855,750768.7467
2017-01-24 15:00:00,58.53,58.61,58.41,58.48,711058.2066072365,45.1932,45.255,45.1006,45.1546,711058.2066
2017-01-24 15:30:00,58.48,58.54,58.32,58.38,1350937.5983219717,45.1546,45.201,45.0311,45.0774,1350937.5983
2017-01-25 09:30:00,58.47,58.53,57.93,58.23,1334449.9213424227,45.1469,45.1932,44.73,44.9616,1334449.9213
2017-01-25 10:00:00,58.22,58.39,58.16,58.34,887320.3985317253,44.9539,45.0851,44.9076,45.0465,887320.3985
2017-01-25 10:30:00,58.34,58.34,58.17,58.19,695167.2784478238,45.0465,45.0465,44.9153,44.9307,695167.2784
2017-01-25 11:00:00,58.18,58.41,58.18,58.28,764039.8531725223,44.923,45.1006,44.923,45.0002,764039.8532
2017-01-25 11:30:00,58.27,58.3,58.18,58.29,707507.0791819612,44.9925,45.0157,44.923,45.0079,707507.0792
2017-01-25 12:00:00,58.28,58.34,58.21,58.33,891443.104352386,45.0002,45.0465,44.9462,45.0388,891443.1044
2017-01-25 12:30:00,58.32,58.42,58.12,58.16,946811.7461982172,45.0311,45.1083,44.8767,44.9076,946811.7462
2017-01-25 13:00:00,58.17,58.26,58.12,58.16,1053846.879916099,44.9153,44.9848,44.8767,44.9076,1053846.8799
2017-01-25 13:30:00,58.17,58.21,58.14,58.17,501364.4467750393,44.9153,44.9462,44.8921,44.9153,501364.4468
2017-01-25 14:00:00,58.16,58.36,58.16,58.3,716844.2579968537,44.9076,45.062,44.9076,45.0157,716844.258
2017-01-25 14:30:00,58.3,58.3,58.13,58.17,640861.0382800209,45.0157,45.0157,44.8844,44.9153,640861.0383
2017-01-25 15:00:00,58.16,58.33,58.14,58.32,664701.6255899318,44.9076,45.0388,44.8921,45.0311,664701.6256
2017-01-25 15:30:00,58.32,58.34,58.2,58.27,1999531.2008390145,45.0311,45.0465,44.9384,44.9925,1999531.2008
2017-01-26 09:30:00,58.18,58.25,57.72,58.04,1285516.5180912428,44.923,44.9771,44.5678,44.8149,1285516.5181
2017-01-26 10:00:00,58.05,58.1,57.93,57.94,722880.9648662821,44.8226,44.8612,44.73,44.7377,722880.9649
2017-01-26 10:30:00,57.94,58.47,57.74,58.08,2507020.45097011,44.7377,45.1469,44.5833,44.8458,2507020.451
2017-01-26 11:00:00,58.08,58.28,58.03,58.16,646306.2401678028,44.8458,45.0002,44.8072,44.9076,646306.2402
2017-01-26 11:30:00,58.16,58.24,58.13,58.16,839558.468799161,44.9076,44.9693,44.8844,44.9076,839558.4688
2017-01-26 12:00:00,58.16,58.3,58.14,58.17,550227.5825904562,44.9076,45.0157,44.8921,44.9153,550227.5826
2017-01-26 12:30:00,58.17,58.2,58.13,58.13,461955.9517566859,44.9153,44.9384,44.8844,44.8844,461955.9518
2017-01-26 13:00:00,58.13,58.29,58.12,58.25,453138.961719979,44.8844,45.0079,44.8767,44.9771,453138.9617
2017-01-26 13:30:00,58.24,58.27,58.16,58.24,329580.49292081804,44.9693,44.9925,44.9076,44.9693,329580.4929
2017-01-26 14:00:00,58.24,58.32,58.16,58.32,919313.0571578396,44.9693,45.0311,44.9076,45.0311,919313.0572
2017-01-26 14:30:00,58.32,58.51,58.3,58.44,717915.0498164657,45.0311,45.1778,45.0157,45.1238,717915.0498
2017-01-26 15:00:00,58.43,58.44,58.34,58.42,562542.2128998426,45.116,45.1238,45.0465,45.1083,562542.2129
2017-01-26 15:30:00,58.43,58.43,58.26,58.34,1373442.055584688,45.116,45.116,44.9848,45.0465,1373442.0556
2017-01-27 09:30:00,58.53,59.06,58.45,59.06,917539.5909805978,45.1932,45.6025,45.1315,45.6025,917539.591
2017-01-27 10:00:00,59.06,59.11,58.93,59.01,645524.9082328264,45.6025,45.6411,45.5021,45.5639,645524.9082
2017-01-27 10:30:00,59.01,59.1,58.96,58.97,478963.81751442055,45.5639,45.6334,45.5253,45.533,478963.8175
2017-01-27 11:00:00,58.97,59.04,58.83,58.89,343786.0513896172,45.533,45.587,45.4249,45.4712,343786.0514
2017-01-27 11:30:00,58.89,58.93,58.75,58.78,230614.5778710016,45.4712,45.5021,45.3631,45.3863,230614.5779
2017-01-27 12:00:00,58.79,58.9,58.75,58.8,435091.7671735711,45.394,45.4789,45.3631,45.4017,435091.7672
2017-01-27 12:30:00,58.8,58.84,58.75,58.75,256660.7236497116,45.4017,45.4326,45.3631,45.3631,256660.7236
2017-01-27 13:00:00,58.75,58.8,58.66,58.77,291576.2978500262,45.3631,45.4017,45.2936,45.3786,291576.2979
2017-01-27 13:30:00,58.77,58.82,58.74,58.78,244848.45306764552,45.3786,45.4172,45.3554,45.3863,244848.4531
2017-01-27 14:00:00,58.79,58.86,58.75,58.84,285492.3964341898,45.394,45.4481,45.3631,45.4326,285492.3964
2017-01-27 14:30:00,58.83,58.88,58.8,58.84,308157.31515469326,45.4249,45.4635,45.4017,45.4326,308157.3152
2017-01-27 15:00:00,58.84,58.86,58.8,58.84,352834.8190875721,45.4326,45.4481,45.4017,45.4326,352834.8191
2017-01-27 15:30:00,58.84,58.9,58.81,58.87,994747.771368642,45.4326,45.4789,45.4094,45.4558,994747.7714
2017-01-30 09:30:00,58.66,58.84,58.34,58.37,897058.2066072365,45.2936,45.4326,45.0465,45.0697,897058.2066
2017-01-30 10:00:00,58.36,58.39,58.21,58.32,673256.42370215,45.062,45.0851,44.9462,45.0311,673256.4237
2017-01-30 10:30:00,58.32,58.33,58.09,58.18,442156.26638699527,45.0311,45.0388,44.8535,44.923,442156.2664
2017-01-30 11:00:00,58.18,58.37,58.12,58.32,492460.4090194022,44.923,45.0697,44.8767,45.0311,492460.409
2017-01-30 11:30:00,58.33,58.59,58.32,58.54,555491.3476664919,45.0388,45.2396,45.0311,45.201,555491.3477
2017-01-30 12:00:00,58.54,58.54,58.35,58.38,382468.79916098586,45.201,45.201,45.0543,45.0774,382468.7992
2017-01-30 12:30:00,58.38,58.38,58.23,58.28,332436.2873623492,45.0774,45.0774,44.9616,45.0002,332436.2874
2017-01-30 13:00:00,58.29,58.37,58.29,58.35,375611.9559517567,45.0079,45.0697,45.0079,45.0543,375611.956
2017-01-30 13:30:00,58.36,58.41,58.31,58.36,518045.0970110121,45.062,45.1006,45.0234,45.062,518045.097
2017-01-30 14:00:00,58.35,58.44,58.34,58.43,499338.2275825905,45.0543,45.1238,45.0465,45.116,499338.2276
2017-01-30 14:30:00,58.43,58.53,58.34,58.39,335029.8898793917,45.116,45.1932,45.0465,45.0851,335029.8899
2017-01-30 15:00:00,58.39,58.41,58.31,58.39,326509.70110120607,45.0851,45.1006,45.0234,45.0851,326509.7011
2017-01-30 15:30:00,58.4,58.63,58.38,58.56,954673.3088620872,45.0929,45.2705,45.0774,45.2164,954673.3089
2017-01-31 09:30:00,58.22,58.92,58.09,58.91,1005731.5154693236,44.9539,45.4944,44.8535,45.4867,1005731.5155
2017-01-31 10:00:00,58.91,59.35,58.87,59.13,1074901.9402202412,45.4867,45.8264,45.4558,45.6565,1074901.9402
2017-01-31 10:30:00,59.13,59.14,58.79,58.96,590820.1363398008,45.6565,45.6643,45.394,45.5253,590820.1363
2017-01-31 11:00:00,58.95,59.06,58.91,58.95,378536.9690613529,45.5175,45.6025,45.4867,45.5175,378536.9691
2017-01-31 11:30:00,58.95,58.96,58.78,58.82,382411.11693759833,45.5175,45.5253,45.3863,45.4172,382411.1169
2017-01-31 12:00:00,58.82,59.07,58.76,59.03,342096.48662821186,45.4172,45.6102,45.3708,45.5793,342096.4866
2017-01-31 12:30:00,59.04,59.07,58.98,58.99,377754.58835867856,45.587,45.6102,45.5407,45.5484,377754.5884
2017-01-31 13:00:00,59.0,59.02,58.87,58.94,341470.3723125328,45.5562,45.5716,45.4558,45.5098,341470.3723
2017-01-31 13:30:00,58.94,58.98,58.88,58.9,262702.6743576298,45.5098,45.5407,45.4635,45.4789,262702.6744
2017-01-31 14:00:00,58.9,58.95,58.81,58.93,441104.3523859465,45.4789,45.5175,45.4094,45.5021,441104.3524
2017-01-31 14:30:00,58.93,59.05,58.91,59.01,379727.3203985317,45.5021,45.5948,45.4867,45.5639,379727.3204
2017-01-31 15:00:00,59.01,59.06,58.95,59.03,419903.51337178814,45.5639,45.6025,45.5175,45.5793,419903.5134
2017-01-31 15:30:00,59.03,59.14,59.02,59.12,1792878.8673308862,45.5793,45.6643,45.5716,45.6488,1792878.8673
2017-02-01 09:30:00,59.17,59.36,58.92,59.29,904681.6990036708,45.6874,45.8341,45.4944,45.7801,904681.699
2017-02-01 10:00:00,59.3,59.32,59.08,59.11,668016.7802831673,45.7878,45.8032,45.6179,45.6411,668016.7803
2017-02-01 10:30:00,59.11,59.25,59.03,59.03,638864.1845831148,45.6411,45.7492,45.5793,45.5793,638864.1846
2017-02-01 11:00:00,59.03,59.1,58.85,58.89,773246.9847928684,45.5793,45.6334,45.4403,45.4712,773246.9848
2017-02-01 11:30:00,58.89,59.03,58.86,58.93,599284.7404299948,45.4712,45.5793,45.4481,45.5021,599284.7404
2017-02-01 12:00:00,58.93,58.99,58.83,58.89,363122.18143681175,45.5021,45.5484,45.4249,45.4712,363122.1814
2017-02-01 12:30:00,58.89,58.95,58.79,58.88,482664.9187205034,45.4712,45.5175,45.394,45.4635,482664.9187
2017-02-01 13:00:00,58.87,58.93,58.78,58.85,440400.6292606188,45.4558,45.5021,45.3863,45.4403,440400.6293
2017-02-01 13:30:00,58.85,58.86,58.71,58.84,535528.0545359203,45.4403,45.4481,45.3322,45.4326,535528.0545
2017-02-01 14:00:00,58.83,58.96,58.7,58.95,778014.6827477714,45.4249,45.5253,45.3245,45.5175,778014.6827
2017-02-01 14:30:00,58.95,59.0,58.78,59.0,935838.4897745148,45.5175,45.5562,45.3863,45.5562,935838.4898
2017-02-01 15:00:00,59.0,59.11,58.98,59.02,859325.642370215,45.5562,45.6411,45.5407,45.5716,859325.6424
2017-02-01 15:30:00,59.02,59.37,58.99,59.2,1933549.0298898795,45.5716,45.8418,45.5484,45.7106,1933549.0299
2017-02-02 09:30:00,59.66,60.91,59.62,60.9,3736973.256423702,46.0658,47.0309,46.0349,47.0232,3736973.2564
2017-02-02 10:00:00,60.91,61.11,60.57,60.59,2441561.615102255,47.0309,47.1854,46.7684,46.7839,2441561.6151
2017-02-02 10:30:00,60.59,60.94,60.43,60.93,1340373.361300472,46.7839,47.0541,46.6603,47.0464,1340373.3613
2017-02-02 11:00:00,60.92,61.04,60.63,60.93,1128935.5007865755,47.0387,47.1313,46.8147,47.0464,1128935.5008
2017-02-02 11:30:00,60.93,61.17,60.79,60.9,1091355.0078657577,47.0464,47.2317,46.9383,47.0232,1091355.0079
2017-02-02 12:00:00,60.9,61.06,60.85,61.03,593242.7897220766,47.0232,47.1468,46.9846,47.1236,593242.7897
2017-02-02 12:30:00,61.03,61.05,60.76,60.83,463528.0545359203,47.1236,47.139,46.9151,46.9692,463528.0545
2017-02-02 13:00:00,60.83,60.9,60.79,60.8,454471.9454640797,46.9692,47.0232,46.9383,46.946,454471.9455
2017-02-02 13:30:00,60.8,60.99,60.75,60.84,517820.6607236497,46.946,47.0927,46.9074,46.9769,517820.6607
2017-02-02 14:00:00,60.84,61.09,60.82,60.95,775304.6670162559,46.9769,47.1699,46.9614,47.0618,775304.667
2017-02-02 14:30:00,60.95,61.11,60.9,61.06,707691.6622968012,47.0618,47.1854,47.0232,47.1468,707691.6623
2017-02-02 15:00:00,61.06,61.14,61.03,61.04,806066.0723649712,47.1468,47.2085,47.1236,47.1313,806066.0724
2017-02-02 15:30:00,61.05,61.22,60.96,61.19,2566583.114840063,47.139,47.2703,47.0695,47.2471,2566583.1148
2017-02-03 09:30:00,60.89,60.99,60.33,60.65,1847329.837441007,47.0155,47.0927,46.5831,46.8302,1847329.8374
2017-02-03 10:00:00,60.68,60.91,60.57,60.69,1342546.4079706343,46.8533,47.0309,46.7684,46.8611,1342546.408
2017-02-03 10:30:00,60.69,60.93,60.59,60.92,690460.4090194022,46.8611,47.0464,46.7839,47.0387,690460.409
2017-02-03 11:00:00,60.92,61.0,60.91,60.96,720201.3633980074,47.0387,47.1004,47.0309,47.0695,720201.3634
2017-02-03 11:30:00,60.95,61.07,60.92,61.03,690139.4861038281,47.0618,47.1545,47.0387,47.1236,690139.4861
2017-02-03 12:00:00,61.02,61.04,60.97,61.0,305667.5406397483,47.1159,47.1313,47.0773,47.1004,305667.5406
2017-02-03 12:30:00,61.0,61.03,60.93,60.93,337729.4179339276,47.1004,47.1236,47.0464,47.0464,337729.4179
2017-02-03 13:00:00,60.94,60.95,60.88,60.92,373782.9050865233,47.0541,47.0618,47.0078,47.0387,373782.9051
2017-02-03 13:30:00,60.92,60.96,60.85,60.85,398304.1426324069,47.0387,47.0695,46.9846,46.9846,398304.1426
2017-02-03 14:00:00,60.85,60.97,60.82,60.97,316060.8285264814,46.9846,47.0773,46.9614,47.0773,316060.8285
2017-02-03 14:30:00,60.97,61.05,60.93,61.04,363377.0319874148,47.0773,47.139,47.0464,47.1313,363377.032
2017-02-03 15:00:00,61.03,61.08,61.0,61.02,369527.0057682223,47.1236,47.1622,47.1004,47.1159,369527.0058
2017-02-03 15:30:00,61.03,61.34,60.99,61.29,2576100.681699004,47.1236,47.363,47.0927,47.3244,2576100.6817
2017-02-06 09:30:00,60.95,61.42,60.93,61.39,980762.4541164133,47.0618,47.4247,47.0464,47.4016,980762.4541
2017-02-06 10:00:00,61.4,61.56,61.17,61.43,823264.8138437336,47.4093,47.5328,47.2317,47.4324,823264.8138
2017-02-06 10:30:00,61.42,61.54,61.34,61.52,504805.4535920293,47.4247,47.5174,47.363,47.5019,504805.4536
2017-02-06 11:00:00,61.51,61.51,61.4,61.48,322812.79496591503,47.4942,47.4942,47.4093,47.4711,322812.795
2017-02-06 11:30:00,61.48,61.5,61.36,61.47,294306.24016780284,47.4711,47.4865,47.3784,47.4633,294306.2402
2017-02-06 12:00:00,61.46,61.47,61.32,61.45,287670.68694284215,47.4556,47.4633,47.3475,47.4479,287670.6869
2017-02-06 12:30:00,61.45,61.57,61.41,61.48,444260.0943890928,47.4479,47.5405,47.417,47.4711,444260.0944
2017-02-06 13:00:00,61.49,61.66,61.46,61.65,412337.7031987415,47.4788,47.61,47.4556,47.6023,412337.7032
2017-02-06 13:30:00,61.65,61.78,61.6,61.78,463929.732564237,47.6023,47.7027,47.5637,47.7027,463929.7326
2017-02-06 14:00:00,61.78,61.81,61.71,61.79,490929.208180388,47.7027,47.7259,47.6486,47.7104,490929.2082
2017-02-06 14:30:00,61.8,61.86,61.75,61.77,539520.7131620346,47.7181,47.7645,47.6795,47.695,539520.7132
2017-02-06 15:00:00,61.78,61.82,61.76,61.78,769854.2212899843,47.7027,47.7336,47.6873,47.7027,769854.2213
2017-02-06 15:30:00,61.79,61.93,61.75,61.92,1714520.1887781858,47.7104,47.8185,47.6795,47.8108,1714520.1888
2017-02-07 09:30:00,61.82,61.88,61.59,61.77,907198.7414787624,47.7336,47.7799,47.556,47.695,907198.7415
2017-02-07 10:00:00,61.78,61.91,61.67,61.67,494883.062401678,47.7027,47.8031,47.6178,47.6178,494883.0624
2017-02-07 10:30:00,61.68,61.74,61.56,61.63,510883.062401678,47.6255,47.6718,47.5328,47.5869,510883.0624
2017-02-07 11:00:00,61.62,61.66,61.44,61.53,524140.534871526,47.5792,47.61,47.4402,47.5097,524140.5349
2017-02-07 11:30:00,61.52,61.54,61.37,61.39,454354.4834819088,47.5019,47.5174,47.3861,47.4016,454354.4835
2017-02-07 12:00:00,61.38,61.46,61.37,61.4,317024.64604090195,47.3938,47.4556,47.3861,47.4093,317024.646
2017-02-07 12:30:00,61.39,61.39,61.17,61.24,471176.7173571054,47.4016,47.4016,47.2317,47.2857,471176.7174
2017-02-07 13:00:00,61.25,61.41,61.24,61.36,357280.5453592029,47.2935,47.417,47.2857,47.3784,357280.5454
2017-02-07 13:30:00,61.36,61.42,61.34,61.38,350174.0954378605,47.3784,47.4247,47.363,47.3938,350174.0954
2017-02-07 14:00:00,61.38,61.42,61.13,61.22,497789.1976927111,47.3938,47.4247,47.2008,47.2703,497789.1977
2017-02-07 14:30:00,61.22,61.3,61.21,61.23,364741.4787624541,47.2703,47.3321,47.2626,47.278,364741.4788
2017-02-07 15:00:00,61.24,61.25,61.16,61.16,628936.5495542737,47.2857,47.2935,47.224,47.224,628936.5496
2017-02-07 15:30:00,61.17,61.24,61.07,61.21,1406219.1924488726,47.2317,47.2857,47.1545,47.2626,1406219.1924
2017-02-08 09:30:00,60.93,61.36,60.86,61.18,646484.5306764551,47.0464,47.3784,46.9923,47.2394,646484.5307
2017-02-08 10:00:00,61.18,61.31,60.97,60.97,469424.2265338228,47.2394,47.3398,47.0773,47.0773,469424.2265
2017-02-08 10:30:00,60.98,61.24,60.93,61.19,476633.4556895648,47.085,47.2857,47.0464,47.2471,476633.4557
2017-02-08 11:00:00,61.2,61.31,61.19,61.27,237882.5380178291,47.2549,47.3398,47.2471,47.3089,237882.538
2017-02-08 11:30:00,61.27,61.34,61.21,61.27,304295.7524908233,47.3089,47.363,47.2626,47.3089,304295.7525
2017-02-08 12:00:00,61.26,61.38,61.21,61.35,385768.222338752,47.3012,47.3938,47.2626,47.3707,385768.2223
2017-02-08 12:30:00,61.35,61.41,61.28,61.35,173532.2496067121,47.3707,47.417,47.3166,47.3707,173532.2496
2017-02-08 13:00:00,61.35,61.41,61.34,61.39,223094.9134766649,47.3707,47.417,47.363,47.4016,223094.9135
2017-02-08 13:30:00,61.39,61.41,61.33,61.39,279127.4252753015,47.4016,47.417,47.3552,47.4016,279127.4253
2017-02-08 14:00:00,61.38,61.45,61.37,61.45,210452.01887781857,47.3938,47.4479,47.3861,47.4479,210452.0189
2017-02-08 14:30:00,61.44,61.48,61.32,61.32,287346.6177241741,47.4402,47.4711,47.3475,47.3475,287346.6177
2017-02-08 15:00:00,61.33,61.34,61.24,61.26,397303.618248558,47.3552,47.363,47.2857,47.3012,397303.6182
2017-02-08 15:30:00,61.26,61.35,61.24,61.33,823277.3990561091,47.3012,47.3707,47.2857,47.3552,823277.3991
2017-02-09 09:30:00,61.35,61.6,61.32,61.44,811691.6622968012,47.3707,47.5637,47.3475,47.4402,811691.6623
2017-02-09 10:00:00,61.44,61.6,61.3,61.54,452948.0859989512,47.4402,47.5637,47.3321,47.5174,452948.086
2017-02-09 10:30:00,61.54,61.7,61.43,61.68,478072.3649711589,47.5174,47.6409,47.4324,47.6255,478072.365
2017-02-09 11:00:00,61.68,61.74,61.61,61.68,380928.1594126901,47.6255,47.6718,47.5714,47.6255,380928.1594
2017-02-09 11:30:00,61.68,61.74,61.58,61.74,386074.4625065548,47.6255,47.6718,47.5483,47.6718,386074.4625
2017-02-09 12:00:00,61.74,61.81,61.67,61.7,287592.02936549555,47.6718,47.7259,47.6178,47.6409,287592.0294
2017-02-09 12:30:00,61.69,61.78,61.63,61.67,215129.52281069744,47.6332,47.7027,47.5869,47.6178,215129.5228
2017-02-09 13:00:00,61.68,61.7,61.63,61.67,247565.81017304663,47.6255,47.6409,47.5869,47.6178,247565.8102
2017-02-09 13:30:00,61.67,61.69,61.6,61.63,281613.0047194546,47.6178,47.6332,47.5637,47.5869,281613.0047
2017-02-09 14:00:00,61.63,61.71,61.6,61.6,349421.0802307289,47.5869,47.6486,47.5637,47.5637,349421.0802
2017-02-09 14:30:00,61.6,61.61,61.5,61.57,346147.87624541164,47.5637,47.5714,47.4865,47.5405,346147.8762
2017-02-09 15:00:00,61.58,61.6,61.45,61.46,388090.1940220241,47.5483,47.5637,47.4479,47.4556,388090.194
2017-02-09 15:30:00,61.46,61.56,61.38,61.4,1050084.9501835343,47.4556,47.5328,47.3938,47.4093,1050084.9502
2017-02-10 09:30:00,61.37,61.57,61.29,61.46,464923.9643418983,47.3861,47.5405,47.3244,47.4556,464923.9643
2017-02-10 10:00:00,61.45,61.46,61.0,61.0,1600555.846879916,47.4479,47.4556,47.1004,47.1004,1600555.8469
2017-02-10 10:30:00,61.0,61.17,60.99,61.15,468253.80178290507,47.1004,47.2317,47.0927,47.2163,468253.8018
2017-02-10 11:00:00,61.15,61.25,61.14,61.18,822318.8253801783,47.2163,47.2935,47.2085,47.2394,822318.8254
2017-02-10 11:30:00,61.17,61.25,61.17,61.21,511088.6208704772,47.2317,47.2935,47.2317,47.2626,511088.6209
2017-02-10 12:00:00,61.21,61.28,61.19,61.23,352679.6014682748,47.2626,47.3166,47.2471,47.278,352679.6015
2017-02-10 12:30:00,61.24,61.29,61.2,61.21,409285.7891976927,47.2857,47.3244,47.2549,47.2626,409285.7892
2017-02-10 13:00:00,61.21,61.29,61.2,61.21,358893.5500786576,47.2626,47.3244,47.2549,47.2626,358893.5501
2017-02-10 13:30:00,61.21,61.34,61.18,61.29,344116.413214473,47.2626,47.363,47.2394,47.3244,344116.4132
2017-02-10 14:00:00,61.28,61.36,61.25,61.28,324773.9905610907,47.3166,47.3784,47.2935,47.3166,324773.9906
2017-02-10 14:30:00,61.28,61.31,61.19,61.2,300513.8961719979,47.3166,47.3398,47.2471,47.2549,300513.8962
2017-02-10 15:00:00,61.2,61.23,61.14,61.21,485752.4908232826,47.2549,47.278,47.2085,47.2626,485752.4908
2017-02-10 15:30:00,61.21,61.28,61.13,61.19,1205164.1321447298,47.2626,47.3166,47.2008,47.2471,1205164.1321
2017-02-13 09:30:00,61.26,61.56,61.23,61.47,567343.4714210803,47.3012,47.5328,47.278,47.4633,567343.4714
2017-02-13 10:00:00,61.47,61.56,61.39,61.44,335983.21971683274,47.4633,47.5328,47.4016,47.4402,335983.2197
2017-02-13 10:30:00,61.43,61.53,61.38,61.53,379783.95385422127,47.4324,47.5097,47.3938,47.5097,379783.9539
2017-02-13 11:00:00,61.53,61.55,61.41,61.43,290211.8510749869,47.5097,47.5251,47.417,47.4324,290211.8511
2017-02-13 11:30:00,61.42,61.48,61.36,61.42,345642.3702149974,47.4247,47.4711,47.3784,47.4247,345642.3702
2017-02-13 12:00:00,61.42,61.53,61.42,61.5,231431.56790770844,47.4247,47.5097,47.4247,47.4865,231431.5679
2017-02-13 12:30:00,61.5,61.62,61.49,61.62,316894.5988463555,47.4865,47.5792,47.4788,47.5792,316894.5988
2017-02-13 13:00:00,61.62,61.78,61.57,61.74,327816.4656528579,47.5792,47.7027,47.5405,47.6718,327816.4657
2017-02-13 13:30:00,61.74,61.82,61.68,61.74,469228.1069743052,47.6718,47.7336,47.6255,47.6718,469228.107
2017-02-13 14:00:00,61.74,61.79,61.71,61.77,281843.73361300473,47.6718,47.7104,47.6486,47.695,281843.7336
2017-02-13 14:30:00,61.78,61.8,61.73,61.75,234594.6512847404,47.7027,47.7181,47.6641,47.6795,234594.6513
2017-02-13 15:00:00,61.76,61.81,61.75,61.79,353857.3675930781,47.6873,47.7259,47.6795,47.7104,353857.3676
2017-02-13 15:30:00,61.79,61.8,61.72,61.76,980897.7451494494,47.7104,47.7181,47.6564,47.6873,980897.7451
2017-02-14 09:30:00,61.63,61.8,61.43,61.76,630606.1877294179,47.5869,47.7181,47.4324,47.6873,630606.1877
2017-02-14 10:00:00,61.75,61.79,61.63,61.73,327159.93707393814,47.6795,47.7104,47.5869,47.6641,327159.9371
2017-02-14 10:30:00,61.73,61.81,61.67,61.77,358502.3597273204,47.6641,47.7259,47.6178,47.695,358502.3597
2017-02-14 11:00:00,61.78,61.8,61.62,61.62,326993.1830099633,47.7027,47.7181,47.5792,47.5792,326993.183
2017-02-14 11:30:00,61.62,61.73,61.58,61.73,332315.6790770844,47.5792,47.6641,47.5483,47.6641,332315.6791
2017-02-14 12:00:00,61.73,61.91,61.71,61.91,308811.7461982171,47.6641,47.8031,47.6486,47.8031,308811.7462
2017-02-14 12:30:00,61.91,62.2,61.9,62.18,1143714.7351861564,47.8031,48.027,47.7954,48.0116,1143714.7352
2017-02-14 13:00:00,62.19,62.43,62.16,62.4,633559.5175668589,48.0193,48.2046,47.9961,48.1814,633559.5176
2017-02-14 13:30:00,62.39,62.48,62.36,62.37,652198.2170949135,48.1737,48.2432,48.1505,48.1583,652198.2171
2017-02-14 14:00:00,62.38,62.65,62.37,62.61,629461.9821709491,48.166,48.3745,48.1583,48.3436,629461.9822
2017-02-14 14:30:00,62.6,62.65,62.58,62.58,676358.6785527006,48.3359,48.3745,48.3204,48.3204,676358.6786
2017-02-14 15:00:00,62.58,62.66,62.54,62.63,894749.8689040378,48.3204,48.3822,48.2895,48.359,894749.8689
2017-02-14 15:30:00,62.63,62.66,62.53,62.61,1592676.4551651808,48.359,48.3822,48.2818,48.3436,1592676.4552
2017-02-15 09:30:00,61.84,62.33,61.84,62.32,1331073.9381227058,47.749,48.1274,47.749,48.1197,1331073.9381
2017-02-15 10:00:00,62.32,62.81,62.22,62.81,636763.5028841111,48.1197,48.498,48.0424,48.498,636763.5029
2017-02-15 10:30:00,62.79,62.8,62.45,62.46,595294.1793392764,48.4826,48.4903,48.22,48.2278,595294.1793
2017-02-15 11:00:00,62.47,62.53,62.39,62.52,486418.458311484,48.2355,48.2818,48.1737,48.2741,486418.4583
2017-02-15 11:30:00,62.51,62.53,62.27,62.28,492813.843733613,48.2664,48.2818,48.081,48.0888,492813.8437
2017-02-15 12:00:00,62.27,62.28,61.91,61.99,3825636.07760881,48.081,48.0888,47.8031,47.8648,3825636.0776
2017-02-15 12:30:00,62.0,62.03,61.88,61.93,641246.9847928684,47.8726,47.8957,47.7799,47.8185,641246.9848
2017-02-15 13:00:00,61.93,62.08,61.93,61.99,684414.2632406922,47.8185,47.9343,47.8185,47.8648,684414.2632
2017-02-15 13:30:00,62.0,62.13,61.92,62.04,852932.354483482,47.8726,47.9729,47.8108,47.9035,852932.3545
2017-02-15 14:00:00,62.03,62.15,61.83,62.14,1554209.753539591,47.8957,47.9884,47.7413,47.9807,1554209.7535
2017-02-15 14:30:00,62.14,62.23,62.09,62.21,909244.8872574724,47.9807,48.0502,47.9421,48.0347,909244.8873
2017-02-15 15:00:00,62.22,62.44,62.21,62.34,983080.2307288937,48.0424,48.2123,48.0347,48.1351,983080.2307
2017-02-15 15:30:00,62.34,62.35,62.07,62.13,2947249.082328264,48.1351,48.1428,47.9266,47.9729,2947249.0823
2017-02-16 09:30:00,62.11,62.14,61.64,61.64,1118438.3848977452,47.9575,47.9807,47.5946,47.5946,1118438.3849
2017-02-16 10:00:00,61.63,61.84,61.49,61.81,784025.1704247509,47.5869,47.749,47.4788,47.7259,784025.1704
2017-02-16 10:30:00,61.82,61.86,61.46,61.65,733284.7404299948,47.7336,47.7645,47.4556,47.6023,733284.7404
2017-02-16 11:00:00,61.64,62.08,61.62,61.95,965742.0031463032,47.5946,47.9343,47.5792,47.834,965742.0031
2017-02-16 11:30:00,61.95,61.97,61.54,61.92,3663841.636077609,47.834,47.8494,47.5174,47.8108,3663841.6361
2017-02-16 12:00:00,61.93,62.15,61.79,62.1,526506.5547981123,47.8185,47.9884,47.7104,47.9498,526506.5548
2017-02-16 12:30:00,62.1,62.37,62.04,62.31,482049.2920818039,47.9498,48.1583,47.9035,48.1119,482049.2921
2017-02-16 13:00:00,62.31,62.31,62.18,62.2,364764.55165180913,48.1119,48.1119,48.0116,48.027,364764.5517
2017-02-16 13:30:00,62.2,62.25,62.13,62.23,363001.5731515469,48.027,48.0656,47.9729,48.0502,363001.5732
2017-02-16 14:00:00,62.23,62.23,62.03,62.09,358162.558993183,48.0502,48.0502,47.8957,47.9421,358162.559
2017-02-16 14:30:00,62.08,62.19,61.97,62.14,531897.2207656004,47.9343,48.0193,47.8494,47.9807,531897.2208
2017-02-16 15:00:00,62.15,62.17,62.04,62.17,412620.8704771893,47.9884,48.0038,47.9035,48.0038,412620.8705
2017-02-16 15:30:00,62.17,62.26,62.16,62.23,1196002.097535396,48.0038,48.0733,47.9961,48.0502,1196002.0975
2017-02-17 09:30:00,62.16,62.51,61.85,62.2,1216227.582590456,47.9961,48.2664,47.7567,48.027,1216227.5826
2017-02-17 10:00:00,62.19,62.3,62.14,62.15,675153.6444677504,48.0193,48.1042,47.9807,47.9884,675153.6445
2017-02-17 10:30:00,62.16,62.17,61.91,61.91,741006.8169900368,47.9961,48.0038,47.8031,47.8031,741006.817
2017-02-17 11:00:00,61.91,62.02,61.84,61.95,367434.7142108024,47.8031,47.888,47.749,47.834,367434.7142
2017-02-17 11:30:00,61.94,62.08,61.88,62.07,252683.7965390666,47.8262,47.9343,47.7799,47.9266,252683.7965
2017-02-17 12:00:00,62.08,62.16,62.01,62.12,266289.4598846356,47.9343,47.9961,47.8803,47.9652,266289.4599
2017-02-17 12:30:00,62.11,62.21,62.08,62.17,356424.7509176717,47.9575,48.0347,47.9343,48.0038,356424.7509
2017-02-17 13:00:00,62.17,62.19,62.03,62.08,209660.1992658626,48.0038,48.0193,47.8957,47.9343,209660.1993
2017-02-17 13:30:00,62.08,62.08,61.98,62.0,283716.8327215522,47.9343,47.9343,47.8571,47.8726,283716.8327
2017-02-17 14:00:00,62.0,62.05,61.95,62.03,266394.33665443107,47.8726,47.9112,47.834,47.8957,266394.3367
2017-02-17 14:30:00,62.03,62.1,62.01,62.02,335058.2066072365,47.8957,47.9498,47.8803,47.888,335058.2066
2017-02-17 15:00:00,62.01,62.09,61.97,62.07,392885.15993707394,47.8803,47.9421,47.8494,47.9266,392885.1599
2017-02-17 15:30:00,62.07,62.43,62.06,62.35,1975217.6192973256,47.9266,48.2046,47.9189,48.1428,1975217.6193
2017-02-21 09:30:00,61.88,62.45,61.88,62.35,806253.8017829051,47.7799,48.22,47.7799,48.1428,806253.8018
2017-02-21 10:00:00,62.36,62.61,62.29,62.48,498969.0613529104,48.1505,48.3436,48.0965,48.2432,498969.0614
2017-02-21 10:30:00,62.49,62.58,62.41,62.49,331076.0356581017,48.2509,48.3204,48.1891,48.2509,331076.0357
2017-02-21 11:00:00,62.48,62.51,62.36,62.4,365681.1746198217,48.2432,48.2664,48.1505,48.1814,365681.1746
2017-02-21 11:30:00,62.4,62.42,62.28,62.38,300994.23177766125,48.1814,48.1969,48.0888,48.166,300994.2318
2017-02-21 12:00:00,62.39,62.54,62.39,62.5,216760.3565810173,48.1737,48.2895,48.1737,48.2586,216760.3566
2017-02-21 12:30:00,62.51,62.54,62.47,62.48,177446.25065547982,48.2664,48.2895,48.2355,48.2432,177446.2507
2017-02-21 13:00:00,62.48,62.49,62.29,62.33,372085.9989512323,48.2432,48.2509,48.0965,48.1274,372085.999
2017-02-21 13:30:00,62.33,62.33,62.22,62.27,404778.1856318825,48.1274,48.1274,48.0424,48.081,404778.1856
2017-02-21 14:00:00,62.26,62.4,62.23,62.4,285436.8117461982,48.0733,48.1814,48.0502,48.1814,285436.8117
2017-02-21 14:30:00,62.4,62.44,62.33,62.39,262806.50235972734,48.1814,48.2123,48.1274,48.1737,262806.5024
2017-02-21 15:00:00,62.39,62.53,62.35,62.53,369057.1578395385,48.1737,48.2818,48.1428,48.2818,369057.1578
2017-02-21 15:30:00,62.52,62.72,62.41,62.44,1171525.9570005245,48.2741,48.4285,48.1891,48.2123,1171525.957
2017-02-22 09:30:00,62.45,62.69,62.22,62.25,777481.9087572102,48.22,48.4053,48.0424,48.0656,777481.9088
2017-02-22 10:00:00,62.25,62.44,62.24,62.39,583325.642370215,48.0656,48.2123,48.0579,48.1737,583325.6424
2017-02-22 10:30:00,62.4,62.47,62.23,62.26,624518.0912427898,48.1814,48.2355,48.0502,48.0733,624518.0912
2017-02-22 11:00:00,62.27,62.31,62.15,62.27,561855.2700576822,48.081,48.1119,47.9884,48.081,561855.2701
2017-02-22 11:30:00,62.27,62.31,62.2,62.23,680288.4111169376,48.081,48.1119,48.027,48.0502,680288.4111
2017-02-22 12:00:00,62.23,62.32,62.23,62.27,471813.319349764,48.0502,48.1197,48.0502,48.081,471813.3193
2017-02-22 12:30:00,62.27,62.28,62.21,62.23,277639.2239119035,48.081,48.0888,48.0347,48.0502,277639.2239
2017-02-22 13:00:00,62.23,62.24,62.13,62.17,471529.1033036183,48.0502,48.0579,47.9729,48.0038,471529.1033
2017-02-22 13:30:00,62.16,62.19,62.1,62.17,501484.0062926062,47.9961,48.0193,47.9498,48.0038,501484.0063
2017-02-22 14:00:00,62.17,62.2,62.06,62.19,412042.99947561615,48.0038,48.027,47.9189,48.0193,412042.9995
2017-02-22 14:30:00,62.18,62.19,62.12,62.14,318512.84740429994,48.0116,48.0193,47.9652,47.9807,318512.8474
2017-02-22 15:00:00,62.14,62.18,62.09,62.16,387781.8563188254,47.9807,48.0116,47.9421,47.9961,387781.8563
2017-02-22 15:30:00,62.17,62.34,62.14,62.23,1085945.4640797065,48.0038,48.1351,47.9807,48.0502,1085945.4641
2017-02-23 09:30:00,62.47,62.54,62.32,62.44,540564.2370214998,48.2355,48.2895,48.1197,48.2123,540564.237
2017-02-23 10:00:00,62.44,62.53,62.3,62.39,426078.6575773466,48.2123,48.2818,48.1042,48.1737,426078.6576
2017-02-23 10:30:00,62.38,62.54,62.36,62.45,386681.6990036707,48.166,48.2895,48.1505,48.22,386681.699
2017-02-23 11:00:00,62.46,62.65,62.38,62.64,386670.1625589932,48.2278,48.3745,48.166,48.3667,386670.1626
2017-02-23 11:30:00,62.64,62.82,62.6,62.74,394175.14420555846,48.3667,48.5057,48.3359,48.444,394175.1442
2017-02-23 12:00:00,62.74,62.78,62.66,62.72,329598.3219716833,48.444,48.4748,48.3822,48.4285,329598.322
2017-02-23 12:30:00,62.72,62.85,62.72,62.84,293513.37178814894,48.4285,48.5289,48.4285,48.5212,293513.3718
2017-02-23 13:00:00,62.83,62.85,62.77,62.81,243108.5474567384,48.5134,48.5289,48.4671,48.498,243108.5475
2017-02-23 13:30:00,62.81,63.04,62.78,63.04,686524.3838489775,48.498,48.6756,48.4748,48.6756,686524.3838
2017-02-23 14:00:00,63.04,63.04,62.91,62.94,346632.4069218668,48.6756,48.6756,48.5752,48.5984,346632.4069
2017-02-23 14:30:00,62.94,62.97,62.87,62.91,306329.31305715785,48.5984,48.6215,48.5443,48.5752,306329.3131
2017-02-23 15:00:00,62.91,62.99,62.87,62.88,351770.3198741479,48.5752,48.637,48.5443,48.5521,351770.3199
2017-02-23 15:30:00,62.88,62.92,62.74,62.8,755082.3282642894,48.5521,48.5829,48.444,48.4903,755082.3283
2017-02-24 09:30:00,62.6,63.02,62.6,62.9,853772.4174095438,48.3359,48.6601,48.3359,48.5675,853772.4174
2017-02-24 10:00:00,62.91,63.05,62.58,62.62,792209.753539591,48.5752,48.6833,48.3204,48.3513,792209.7535
2017-02-24 10:30:00,62.63,62.78,62.63,62.66,401959.0980597798,48.359,48.4748,48.359,48.3822,401959.0981
2017-02-24 11:00:00,62.66,62.92,62.65,62.9,427629.78500262194,48.3822,48.5829,48.3745,48.5675,427629.785
2017-02-24 11:30:00,62.9,62.97,62.82,62.82,634273.7283691663,48.5675,48.6215,48.5057,48.5057,634273.7284
2017-02-24 12:00:00,62.82,62.84,62.73,62.79,486954.378605139,48.5057,48.5212,48.4362,48.4826,486954.3786
2017-02-24 12:30:00,62.79,62.82,62.64,62.71,372189.8269533298,48.4826,48.5057,48.3667,48.4208,372189.827
2017-02-24 13:00:00,62.7,62.73,62.63,62.69,430813.843733613,48.4131,48.4362,48.359,48.4053,430813.8437
2017-02-24 13:30:00,62.69,62.73,62.63,62.7,444135.2910330362,48.4053,48.4362,48.359,48.4131,444135.291
2017-02-24 14:00:00,62.7,62.79,62.64,62.76,332784.47823807027,48.4131,48.4826,48.3667,48.4594,332784.4782
2017-02-24 14:30:00,62.77,62.81,62.7,62.71,365990.5610907184,48.4671,48.498,48.4131,48.4208,365990.5611
2017-02-24 15:00:00,62.71,62.84,62.7,62.83,356468.79916098586,48.4208,48.5212,48.4131,48.5134,356468.7992
2017-02-24 15:30:00,62.83,63.06,62.8,63.05,1269274.2527530151,48.5134,48.691,48.4903,48.6833,1269274.2528
2017-02-27 09:30:00,62.72,62.86,62.61,62.81,866514.9449396959,48.4285,48.5366,48.3436,48.498,866514.9449
2017-02-27 10:00:00,62.81,62.85,62.64,62.72,492677.5039328789,48.498,48.5289,48.3667,48.4285,492677.5039
2017-02-27 10:30:00,62.72,62.74,62.51,62.72,533654.9554273728,48.4285,48.444,48.2664,48.4285,533654.9554
2017-02-27 11:00:00,62.72,62.87,62.71,62.73,326724.69847928686,48.4285,48.5443,48.4208,48.4362,326724.6985
2017-02-27 11:30:00,62.74,62.83,62.71,62.78,571200.8390141584,48.444,48.5134,48.4208,48.4748,571200.839
2017-02-27 12:00:00,62.78,62.79,62.68,62.69,285983.21971683274,48.4748,48.4826,48.3976,48.4053,285983.2197
2017-02-27 12:30:00,62.69,62.75,62.67,62.71,216160.4614577871,48.4053,48.4517,48.3899,48.4208,216160.4615
2017-02-27 13:00:00,62.72,62.83,62.69,62.8,168191.92448872575,48.4285,48.5134,48.4053,48.4903,168191.9245
2017-02-27 13:30:00,62.79,62.85,62.77,62.79,260560.041950708,48.4826,48.5289,48.4671,48.4826,260560.042
2017-02-27 14:00:00,62.79,62.81,62.62,62.65,329492.3964341898,48.4826,48.498,48.3513,48.3745,329492.3964
2017-02-27 14:30:00,62.65,62.73,62.65,62.72,510858.94074462506,48.3745,48.4362,48.3745,48.4285,510858.9407
2017-02-27 15:00:00,62.73,62.8,62.7,62.78,497503.9328788673,48.4362,48.4903,48.4131,48.4748,497503.9329
2017-02-27 15:30:00,62.77,62.86,62.71,62.79,956065.0235972732,48.4671,48.5366,48.4208,48.4826,956065.0236
2017-02-28 09:30:00,62.75,62.9,62.6,62.81,741807.0267435763,48.4517,48.5675,48.3359,48.498,741807.0267
2017-02-28 10:00:00,62.81,62.89,62.78,62.79,393755.6371263765,48.498,48.5598,48.4748,48.4826,393755.6371
2017-02-28 10:30:00,62.79,62.91,62.78,62.9,284109.0718405873,48.4826,48.5752,48.4748,48.5675,284109.0718
2017-02-28 11:00:00,62.9,63.07,62.87,62.93,413500.7865757735,48.5675,48.6988,48.5443,48.5907,413500.7866
2017-02-28 11:30:00,62.92,63.0,62.87,62.97,364159.41269008914,48.5829,48.6447,48.5443,48.6215,364159.4127
2017-02-28 12:00:00,62.98,62.98,62.63,62.72,205294.1793392764,48.6293,48.6293,48.359,48.4285,205294.1793
2017-02-28 12:30:00,62.72,62.9,62.72,62.89,324011.5364446775,48.4285,48.5675,48.4285,48.5598,324011.5364
2017-02-28 13:00:00,62.89,62.94,62.8,62.84,284889.35500786576,48.5598,48.5984,48.4903,48.5212,284889.355
2017-02-28 13:30:00,62.84,62.97,62.82,62.92,326659.67488201364,48.5212,48.6215,48.5057,48.5829,326659.6749
2017-02-28 14:00:00,62.92,63.0,62.9,62.93,446938.64708966966,48.5829,48.6447,48.5675,48.5907,446938.6471
2017-02-28 14:30:00,62.93,62.94,62.84,62.85,341044.5726271631,48.5907,48.5984,48.5212,48.5289,341044.5726
2017-02-28 15:00:00,62.85,62.95,62.84,62.84,275665.4431043524,48.5289,48.6061,48.5212,48.5212,275665.4431
2017-02-28 15:30:00,62.85,62.89,62.69,62.83,1081304.667016256,48.5289,48.5598,48.4053,48.5134,1081304.667
2017-03-01 09:30:00,63.0,63.27,62.83,63.05,890971.1588883062,48.6447,48.8532,48.5134,48.6833,890971.1589
2017-03-01 10:00:00,63.05,63.38,63.05,63.32,462302.045097011,48.6833,48.9381,48.6833,48.8918,462302.0451
2017-03-01 10:30:00,63.32,63.47,63.26,63.47,444863.13581541687,48.8918,49.0076,48.8455,49.0076,444863.1358
2017-03-01 11:00:00,63.46,63.65,63.41,63.5,1347866.8065023597,48.9999,49.1466,48.9613,49.0308,1347866.8065
2017-03-01 11:30:00,63.49,63.5,63.35,63.37,783522.8106974305,49.0231,49.0308,48.915,48.9304,783522.8107
2017-03-01 12:00:00,63.37,63.69,63.35,63.65,600929.2081803881,48.9304,49.1775,48.915,49.1466,600929.2082
2017-03-01 12:30:00,63.65,63.66,63.46,63.47,337609.8584163608,49.1466,49.1543,48.9999,49.0076,337609.8584
2017-03-01 13:00:00,63.47,63.55,63.31,63.37,503145.2543261668,49.0076,49.0694,48.8841,48.9304,503145.2543
2017-03-01 13:30:00,63.38,63.39,63.1,63.24,630245.4116413215,48.9381,48.9458,48.7219,48.83,630245.4116
2017-03-01 14:00:00,63.24,63.41,63.16,63.24,716606.1877294179,48.83,48.9613,48.7682,48.83,716606.1877
2017-03-01 14:30:00,63.24,63.37,63.18,63.36,528144.7299423178,48.83,48.9304,48.7837,48.9227,528144.7299
2017-03-01 15:00:00,63.36,63.36,63.06,63.19,715887.7818563188,48.9227,48.9227,48.691,48.7914,715887.7819
2017-03-01 15:30:00,63.19,63.31,63.08,63.14,1240600.943890928,48.7914,48.8841,48.7065,48.7528,1240600.9439
2017-03-02 09:30:00,63.29,63.48,63.06,63.12,1157031.9874147875,48.8686,49.0153,48.691,48.7374,1157031.9874
2017-03-02 10:00:00,63.12,63.32,63.08,63.12,669014.1583639224,48.7374,48.8918,48.7065,48.7374,669014.1584
2017-03-02 10:30:00,63.12,63.23,63.05,63.07,538398.5317252228,48.7374,48.8223,48.6833,48.6988,538398.5317
2017-03-02 11:00:00,63.07,63.13,63.01,63.12,570630.3093864709,48.6988,48.7451,48.6524,48.7374,570630.3094
2017-03-02 11:30:00,63.12,63.17,63.07,63.12,444787.62454116414,48.7374,48.776,48.6988,48.7374,444787.6245
2017-03-02 12:00:00,63.12,63.2,63.07,63.14,398431.04352385947,48.7374,48.7991,48.6988,48.7528,398431.0435
2017-03-02 12:30:00,63.14,63.2,63.11,63.2,327417.933927635,48.7528,48.7991,48.7296,48.7991,327417.9339
2017-03-02 13:00:00,63.2,63.21,63.07,63.16,292960.67121132667,48.7991,48.8069,48.6988,48.7682,292960.6712
2017-03-02 13:30:00,63.17,63.24,63.1,63.19,280383.8489774515,48.776,48.83,48.7219,48.7914,280383.849
2017-03-02 14:00:00,63.19,63.32,63.18,63.32,434201.36339800735,48.7914,48.8918,48.7837,48.8918,434201.3634
2017-03-02 14:30:00,63.32,63.33,63.22,63.23,309982.17094913474,48.8918,48.8995,48.8146,48.8223,309982.1709
2017-03-02 15:00:00,63.23,63.23,62.97,63.07,462676.4551651809,48.8223,48.8223,48.6215,48.6988,462676.4552
2017-03-02 15:30:00,63.07,63.08,62.93,63.0,1116200.3146303094,48.6988,48.7065,48.5907,48.6447,1116200.3146
2017-03-03 09:30:00,62.8,63.36,62.75,63.27,675944.4153120084,48.4903,48.9227,48.4517,48.8532,675944.4153
2017-03-03 10:00:00,63.26,63.37,63.14,63.22,499491.3476664919,48.8455,48.9304,48.7528,48.8146,499491.3477
2017-03-03 10:30:00,63.22,63.23,63.0,63.12,579712.6376507604,48.8146,48.8223,48.6447,48.7374,579712.6377
2017-03-03 11:00:00,63.12,63.32,63.05,63.17,562978.500262192,48.7374,48.8918,48.6833,48.776,562978.5003
2017-03-03 11:30:00,63.17,63.3,63.07,63.29,421980.07341373886,48.776,48.8763,48.6988,48.8686,421980.0734
2017-03-03 12:00:00,63.29,63.31,63.21,63.29,251228.1069743052,48.8686,48.8841,48.8069,48.8686,251228.107
2017-03-03 12:30:00,63.28,63.34,63.26,63.3,225200.8390141584,48.8609,48.9072,48.8455,48.8763,225200.839
2017-03-03 13:00:00,63.29,63.41,63.19,63.41,302099.63293130574,48.8686,48.9613,48.7914,48.9613,302099.6329
2017-03-03 13:30:00,63.42,63.52,63.37,63.46,247787.1001573152,48.969,49.0462,48.9304,48.9999,247787.1002
2017-03-03 14:00:00,63.46,63.48,63.29,63.32,402170.94913476665,48.9999,49.0153,48.8686,48.8918,402170.9491
2017-03-03 14:30:00,63.33,63.43,63.32,63.39,338919.76927110646,48.8995,48.9767,48.8918,48.9458,338919.7693
2017-03-03 15:00:00,63.4,63.42,63.32,63.42,394369.1662296801,48.9536,48.969,48.8918,48.969,394369.1662
2017-03-03 15:30:00,63.42,63.49,63.37,63.46,1257883.586785527,48.969,49.0231,48.9304,48.9999,1257883.5868
2017-03-06 09:30:00,63.01,63.28,62.84,63.26,636013.6339800734,48.6524,48.8609,48.5212,48.8455,636013.634
2017-03-06 10:00:00,63.27,63.28,63.08,63.09,322566.33455689566,48.8532,48.8609,48.7065,48.7142,322566.3346
2017-03-06 10:30:00,63.08,63.12,62.91,63.0,285273.20398531726,48.7065,48.7374,48.5752,48.6447,285273.204
2017-03-06 11:00:00,63.01,63.12,62.96,63.05,250821.1851074987,48.6524,48.7374,48.6138,48.6833,250821.1851
2017-03-06 11:30:00,63.06,63.24,63.04,63.24,208241.2165705296,48.691,48.83,48.6756,48.83,208241.2166
2017-03-06 12:00:00,63.23,63.45,63.19,63.43,284583.1148400629,48.8223,48.9922,48.7914,48.9767,284583.1148
2017-03-06 12:30:00,63.44,63.56,63.4,63.53,225658.1017304667,48.9844,49.0771,48.9536,49.0539,225658.1017
2017-03-06 13:00:00,63.54,63.67,63.5,63.61,296283.1672784478,49.0617,49.162,49.0308,49.1157,296283.1673
2017-03-06 13:30:00,63.61,63.63,63.5,63.54,215828.00209753533,49.1157,49.1312,49.0308,49.0617,215828.0021
2017-03-06 14:00:00,63.53,63.57,63.5,63.56,240424.7509176717,49.0539,49.0848,49.0308,49.0771,240424.7509
2017-03-06 14:30:00,63.55,63.55,63.46,63.47,354968.0125852124,49.0694,49.0694,48.9999,49.0076,354968.0126
2017-03-06 15:00:00,63.47,63.52,63.45,63.45,328686.94284216047,49.0076,49.0462,48.9922,48.9922,328686.9428
2017-03-06 15:30:00,63.45,63.56,63.38,63.39,967842.6848453068,48.9922,49.0771,48.9381,48.9458,967842.6848
2017-03-07 09:30:00,62.35,62.74,62.16,62.61,1514758.2590456214,48.1428,48.444,47.9961,48.3436,1514758.259
2017-03-07 10:00:00,62.61,62.97,62.61,62.9,537983.2197168327,48.3436,48.6215,48.3436,48.5675,537983.2197
2017-03-07 10:30:00,62.9,63.04,62.85,62.93,435512.323020451,48.5675,48.6756,48.5289,48.5907,435512.323
2017-03-07 11:00:00,62.94,63.01,62.89,62.9,393213.42422653385,48.5984,48.6524,48.5598,48.5675,393213.4242
2017-03-07 11:30:00,62.9,63.1,62.89,63.07,261226.00943890927,48.5675,48.7219,48.5598,48.6988,261226.0094
2017-03-07 12:00:00,63.08,63.22,63.01,63.2,260918.7205034085,48.7065,48.8146,48.6524,48.7991,260918.7205
2017-03-07 12:30:00,63.2,63.23,63.07,63.08,371745.14944939694,48.7991,48.8223,48.6988,48.7065,371745.1494
2017-03-07 13:00:00,63.08,63.13,63.01,63.1,291061.35291033034,48.7065,48.7451,48.6524,48.7219,291061.3529
2017-03-07 13:30:00,63.11,63.13,62.98,63.08,258816.99003670688,48.7296,48.7451,48.6293,48.7065,258816.99
2017-03-07 14:00:00,63.08,63.11,63.02,63.08,287282.64289459883,48.7065,48.7296,48.6601,48.7065,287282.6429
2017-03-07 14:30:00,63.07,63.07,62.92,62.96,376182.48557944415,48.6988,48.6988,48.5829,48.6138,376182.4856
2017-03-07 15:00:00,62.96,63.0,62.85,62.91,459074.9868904038,48.6138,48.6447,48.5289,48.5752,459074.9869
2017-03-07 15:30:00,62.91,62.94,62.77,62.87,1166343.9958049292,48.5752,48.5984,48.4671,48.5443,1166343.9958
2017-03-08 09:30:00,62.89,62.9,62.42,62.47,751596.2244362874,48.5598,48.5675,48.1969,48.2355,751596.2244
2017-03-08 10:00:00,62.47,62.53,62.23,62.51,927979.0246460408,48.2355,48.2818,48.0502,48.2664,927979.0246
2017-03-08 10:30:00,62.52,62.74,62.39,62.67,777543.7860513896,48.2741,48.444,48.1737,48.3899,777543.7861
2017-03-08 11:00:00,62.67,62.83,62.61,62.76,603468.2747771369,48.3899,48.5134,48.3436,48.4594,603468.2748
2017-03-08 11:30:00,62.75,62.88,62.68,62.79,467874.14787624544,48.4517,48.5521,48.3976,48.4826,467874.1479
2017-03-08 12:00:00,62.79,62.87,62.75,62.8,275722.0765600419,48.4826,48.5443,48.4517,48.4903,275722.0766
2017-03-08 12:30:00,62.8,62.95,62.79,62.92,310971.15888830624,48.4903,48.6061,48.4826,48.5829,310971.1589
2017-03-08 13:00:00,62.91,62.94,62.84,62.88,287795.4902988988,48.5752,48.5984,48.5212,48.5521,287795.4903
2017-03-08 13:30:00,62.89,63.0,62.89,62.98,312190.8757210278,48.5598,48.6447,48.5598,48.6293,312190.8757
2017-03-08 14:00:00,62.97,63.05,62.8,62.82,395773.46617724176,48.6215,48.6833,48.4903,48.5057,395773.4662
2017-03-08 14:30:00,62.81,62.84,62.72,62.84,395215.5217619297,48.498,48.5212,48.4285,48.5212,395215.5218
2017-03-08 15:00:00,62.83,62.85,62.74,62.75,394678.5527005768,48.5134,48.5289,48.444,48.4517,394678.5527
2017-03-08 15:30:00,62.75,62.78,62.59,62.73,1098025.170424751,48.4517,48.4748,48.3281,48.4362,1098025.1704
2017-03-09 09:30:00,62.9,62.96,62.64,62.81,688794.9659150498,48.5675,48.6138,48.3667,48.498,688794.9659
2017-03-09 10:00:00,62.8,62.87,62.73,62.81,470233.87519664393,48.4903,48.5443,48.4362,48.498,470233.8752
2017-03-09 10:30:00,62.81,62.85,62.66,62.67,544643.9433665443,48.498,48.5289,48.3822,48.3899,544643.9434
2017-03-09 11:00:00,62.67,62.78,62.54,62.54,552170.9491347667,48.3899,48.4748,48.2895,48.2895,552170.9491
2017-03-09 11:30:00,62.55,62.78,62.53,62.75,343993.70739381225,48.2972,48.4748,48.2818,48.4517,343993.7074
2017-03-09 12:00:00,62.75,62.85,62.66,62.66,308088.09648662823,48.4517,48.5289,48.3822,48.3822,308088.0965
2017-03-09 12:30:00,62.67,62.74,62.64,62.73,383121.1326691138,48.3899,48.444,48.3667,48.4362,383121.1327
2017-03-09 13:00:00,62.72,62.78,62.67,62.67,261633.98007341367,48.4285,48.4748,48.3899,48.3899,261633.9801
2017-03-09 13:30:00,62.68,62.72,62.6,62.64,283538.54221289983,48.3976,48.4285,48.3359,48.3667,283538.5422
2017-03-09 14:00:00,62.64,62.65,62.46,62.59,313302.56948086,48.3667,48.3745,48.2278,48.3281,313302.5695
2017-03-09 14:30:00,62.59,62.74,62.56,62.74,434908.23282642895,48.3281,48.444,48.305,48.444,434908.2328
2017-03-09 15:00:00,62.74,62.87,62.68,62.8,857942.3177766125,48.444,48.5443,48.3976,48.4903,857942.3178
2017-03-09 15:30:00,62.79,62.87,62.78,62.84,692250.6554798112,48.4826,48.5443,48.4748,48.5212,692250.6555
2017-03-10 09:30:00,63.0,63.06,62.7,62.89,606305.1914001049,48.6447,48.691,48.4131,48.5598,606305.1914
2017-03-10 10:00:00,62.9,63.12,62.89,62.89,283108.5474567384,48.5675,48.7374,48.5598,48.5598,283108.5475
2017-03-10 10:30:00,62.89,62.92,62.73,62.74,353246.9847928684,48.5598,48.5829,48.4362,48.444,353246.9848
2017-03-10 11:00:00,62.73,62.85,62.7,62.82,382869.4284216046,48.4362,48.5289,48.4131,48.5057,382869.4284
2017-03-10 11:30:00,62.83,62.87,62.73,62.85,334305.1914001049,48.5134,48.5443,48.4362,48.5289,334305.1914
2017-03-10 12:00:00,62.85,62.9,62.83,62.86,177940.22024121656,48.5289,48.5675,48.5134,48.5366,177940.2202
2017-03-10 12:30:00,62.86,62.87,62.72,62.79,308679.6014682748,48.5366,48.5443,48.4285,48.4826,308679.6015
2017-03-10 13:00:00,62.8,62.82,62.68,62.69,261125.3277399056,48.4903,48.5057,48.3976,48.4053,261125.3277
2017-03-10 13:30:00,62.69,62.73,62.59,62.7,506472.9942317777,48.4053,48.4362,48.3281,48.4131,506472.9942
2017-03-10 14:00:00,62.71,62.75,62.64,62.7,434354.4834819088,48.4208,48.4517,48.3667,48.4131,434354.4835
2017-03-10 14:30:00,62.71,62.75,62.64,62.67,269142.1080230729,48.4208,48.4517,48.3667,48.3899,269142.108
2017-03-10 15:00:00,62.66,62.73,62.61,62.71,528239.1190351337,48.3822,48.4362,48.3436,48.4208,528239.119
2017-03-10 15:30:00,62.7,62.76,62.45,62.56,2310850.5506030414,48.4131,48.4594,48.22,48.305,2310850.5506
2017-03-13 09:30:00,62.21,62.25,61.49,61.54,860506.5547981123,48.3866,48.4178,47.8266,47.8655,860506.5548
2017-03-13 10:00:00,61.54,61.56,61.19,61.21,1118346.0933403252,47.8655,47.8811,47.5933,47.6089,1118346.0933
2017-03-13 10:30:00,61.21,61.41,61.16,61.18,988161.5102254852,47.6089,47.7644,47.57,47.5855,988161.5102
2017-03-13 11:00:00,61.19,61.32,61.09,61.18,804722.600943891,47.5933,47.6944,47.5155,47.5855,804722.6009
2017-03-13 11:30:00,61.19,61.36,61.11,61.35,675325.642370215,47.5933,47.7255,47.5311,47.7177,675325.6424
2017-03-13 12:00:00,61.35,61.41,61.18,61.19,605651.809124279,47.7177,47.7644,47.5855,47.5933,605651.8091
2017-03-13 12:30:00,61.18,61.29,61.12,61.13,527942.3177766125,47.5855,47.6711,47.5389,47.5466,527942.3178
2017-03-13 13:00:00,61.14,61.15,61.03,61.1,610191.9244887257,47.5544,47.5622,47.4688,47.5233,610191.9245
2017-03-13 13:30:00,61.11,61.15,61.05,61.12,643924.4887257472,47.5311,47.5622,47.4844,47.5389,643924.4887
2017-03-13 14:00:00,61.12,61.17,61.1,61.11,600811.7461982172,47.5389,47.5777,47.5233,47.5311,600811.7462
2017-03-13 14:30:00,61.11,61.28,61.09,61.23,612036.7068694284,47.5311,47.6633,47.5155,47.6244,612036.7069
2017-03-13 15:00:00,61.23,61.26,61.09,61.11,951647.6140534872,47.6244,47.6477,47.5155,47.5311,951647.6141
2017-03-13 15:30:00,61.11,61.32,61.09,61.16,2685719.979024646,47.5311,47.6944,47.5155,47.57,2685719.979
2017-03-14 09:30:00,61.15,61.51,61.07,61.39,752278.972207656,47.5622,47.8422,47.5,47.7489,752278.9722
2017-03-14 10:00:00,61.4,61.4,61.16,61.23,417508.12794965913,47.7566,47.7566,47.57,47.6244,417508.1279
2017-03-14 10:30:00,61.22,61.41,61.17,61.4,454003.1463030939,47.6166,47.7644,47.5777,47.7566,454003.1463
2017-03-14 11:00:00,61.41,61.46,61.33,61.45,419261.66754063976,47.7644,47.8033,47.7022,47.7955,419261.6675
2017-03-14 11:30:00,61.45,61.49,61.36,61.42,419853.1725222863,47.7955,47.8266,47.7255,47.7722,419853.1725
2017-03-14 12:00:00,61.42,61.43,61.2,61.23,282321.97168327216,47.7722,47.78,47.6011,47.6244,282321.9717
2017-03-14 12:30:00,61.22,61.29,61.21,61.29,187760.8809648663,47.6166,47.6711,47.6089,47.6711,187760.881
2017-03-14 13:00:00,61.29,61.42,61.28,61.37,288907.184058731,47.6711,47.7722,47.6633,47.7333,288907.1841
2017-03-14 13:30:00,61.36,61.37,61.31,61.36,231256.42370215,47.7255,47.7333,47.6866,47.7255,231256.4237
2017-03-14 14:00:00,61.36,61.38,61.28,61.32,295001.57315154694,47.7255,47.7411,47.6633,47.6944,295001.5732
2017-03-14 14:30:00,61.33,61.39,61.22,61.26,280959.6224436288,47.7022,47.7489,47.6166,47.6477,280959.6224
2017-03-14 15:00:00,61.26,61.39,61.25,61.29,636644.9921342423,47.6477,47.7489,47.64,47.6711,636644.9921
2017-03-14 15:30:00,61.29,61.4,61.21,61.21,1630941.7933927637,47.6711,47.7566,47.6089,47.6089,1630941.7934
2017-03-15 09:30:00,61.43,61.57,61.25,61.31,604183.5343471421,47.78,47.8889,47.64,47.6866,604183.5343
2017-03-15 10:00:00,61.31,61.38,61.23,61.35,430181.4368117462,47.6866,47.7411,47.6244,47.7177,430181.4368
2017-03-15 10:30:00,61.35,61.46,61.28,61.42,578528.5789197693,47.7177,47.8033,47.6633,47.7722,578528.5789
2017-03-15 11:00:00,61.42,61.55,61.41,61.52,433868.9040377556,47.7722,47.8733,47.7644,47.85,433868.904
2017-03-15 11:30:00,61.51,61.59,61.48,61.54,389197.6927110645,47.8422,47.9044,47.8189,47.8655,389197.6927
2017-03-15 12:00:00,61.54,61.61,61.5,61.58,346518.0912427897,47.8655,47.92,47.8344,47.8966,346518.0912
2017-03-15 12:30:00,61.59,61.69,61.54,61.69,367621.3948610383,47.9044,47.9822,47.8655,47.9822,367621.3949
2017-03-15 13:00:00,61.68,61.69,61.58,61.62,273828.0020975354,47.9744,47.9822,47.8966,47.9277,273828.0021
2017-03-15 13:30:00,61.61,61.65,61.58,61.6,312170.94913476665,47.92,47.9511,47.8966,47.9122,312170.9491
2017-03-15 14:00:00,61.61,61.86,61.59,61.8,699570.0052438385,47.92,48.1144,47.9044,48.0678,699570.0052
2017-03-15 14:30:00,61.79,61.86,61.66,61.8,735632.9313057158,48.06,48.1144,47.9589,48.0678,735632.9313
2017-03-15 15:00:00,61.8,61.89,61.76,61.79,711722.076560042,48.0678,48.1378,48.0366,48.06,711722.0766
2017-03-15 15:30:00,61.8,61.95,61.68,61.69,1689566.8589407443,48.0678,48.1844,47.9744,47.9822,1689566.8589
2017-03-16 09:30:00,61.57,61.78,61.42,61.43,782005.2438384898,47.8889,48.0522,47.7722,47.78,782005.2438
2017-03-16 10:00:00,61.42,61.49,61.19,61.27,692806.5023597273,47.7722,47.8266,47.5933,47.6555,692806.5024
2017-03-16 10:30:00,61.27,61.4,61.22,61.29,637664.3943366545,47.6555,47.7566,47.6166,47.6711,637664.3943
2017-03-16 11:00:00,61.29,61.3,61.13,61.25,434175.14420555846,47.6711,47.6789,47.5466,47.64,434175.1442
2017-03-16 11:30:00,61.25,61.26,61.03,61.21,451886.7330886209,47.64,47.6477,47.4688,47.6089,451886.7331
2017-03-16 12:00:00,61.2,61.32,61.18,61.25,318170.94913476665,47.6011,47.6944,47.5855,47.64,318170.9491
2017-03-16 12:30:00,61.26,61.32,61.21,61.21,370853.6969061353,47.6477,47.6944,47.6089,47.6089,370853.6969
2017-03-16 13:00:00,61.21,61.25,61.08,61.11,386272.67960146826,47.6089,47.64,47.5077,47.5311,386272.6796
2017-03-16 13:30:00,61.11,61.12,61.05,61.05,410388.0440482433,47.5311,47.5389,47.4844,47.4844,410388.044
2017-03-16 14:00:00,61.06,61.15,61.04,61.15,377640.2726796015,47.4922,47.5622,47.4766,47.5622,377640.2727
2017-03-16 14:30:00,61.15,61.21,61.04,61.07,510505.5060304143,47.5622,47.6089,47.4766,47.5,510505.506
2017-03-16 15:00:00,61.07,61.22,61.01,61.2,566475.0917671736,47.5,47.6166,47.4533,47.6011,566475.0918
2017-03-16 15:30:00,61.2,61.41,61.15,61.2,1941775.5637126376,47.6011,47.7644,47.5622,47.6011,1941775.5637
2017-03-17 09:30:00,61.26,61.69,61.06,61.47,4718746.722600944,47.6477,47.9822,47.4922,47.8111,4718746.7226
2017-03-17 10:00:00,61.48,61.49,61.21,61.41,502292.6061877294,47.8189,47.8266,47.6089,47.7644,502292.6062
2017-03-17 10:30:00,61.41,61.43,61.19,61.22,390147.8762454117,47.7644,47.78,47.5933,47.6166,390147.8762
2017-03-17 11:00:00,61.23,61.37,61.15,61.32,369740.9543786051,47.6244,47.7333,47.5622,47.6944,369740.9544
2017-03-17 11:30:00,61.33,61.34,61.22,61.31,366630.3093864709,47.7022,47.71,47.6166,47.6866,366630.3094
2017-03-17 12:00:00,61.31,61.33,61.21,61.25,555289.9842684845,47.6866,47.7022,47.6089,47.64,555289.9843
2017-03-17 12:30:00,61.26,61.31,61.23,61.24,360701.6255899319,47.6477,47.6866,47.6244,47.6322,360701.6256
2017-03-17 13:00:00,61.23,61.38,61.21,61.33,397773.46617724176,47.6244,47.7411,47.6089,47.7022,397773.4662
2017-03-17 13:30:00,61.33,61.36,61.24,61.26,262911.37912952283,47.7022,47.7255,47.6322,47.6477,262911.3791
2017-03-17 14:00:00,61.26,61.36,61.21,61.21,478717.3571054012,47.6477,47.7255,47.6089,47.6089,478717.3571
2017-03-17 14:30:00,61.22,61.3,61.19,61.21,346651.28474043,47.6166,47.6789,47.5933,47.6089,346651.2847
2017-03-17 15:00:00,61.22,61.24,61.17,61.21,433085.47456738335,47.6166,47.6322,47.5777,47.6089,433085.4746
2017-03-17 15:30:00,61.21,61.21,60.92,60.92,1920126.9008914528,47.6089,47.6089,47.3833,47.3833,1920126.9009
2017-03-20 09:30:00,61.16,61.29,61.02,61.24,691710.5401153645,47.57,47.6711,47.4611,47.6322,691710.5401
2017-03-20 10:00:00,61.24,61.3,61.05,61.1,396416.3607760881,47.6322,47.6789,47.4844,47.5233,396416.3608
2017-03-20 10:30:00,61.1,61.2,61.05,61.13,495169.3759832197,47.5233,47.6011,47.4844,47.5466,495169.376
2017-03-20 11:00:00,61.14,61.21,61.12,61.15,343052.9627687467,47.5544,47.6089,47.5389,47.5622,343052.9628
2017-03-20 11:30:00,61.16,61.22,61.15,61.21,264348.19087572105,47.57,47.6166,47.5622,47.6089,264348.1909
2017-03-20 12:00:00,61.21,61.21,61.12,61.15,311418.98269533296,47.6089,47.6089,47.5389,47.5622,311418.9827
2017-03-20 12:30:00,61.15,61.31,61.1,61.27,387776.6124803357,47.5622,47.6866,47.5233,47.6555,387776.6125
2017-03-20 13:00:00,61.27,61.31,61.18,61.27,239304.6670162559,47.6555,47.6866,47.5855,47.6555,239304.667
2017-03-20 13:30:00,61.27,61.27,61.1,61.19,333340.3251179864,47.6555,47.6555,47.5233,47.5933,333340.3251
2017-03-20 14:00:00,61.21,61.22,61.13,61.19,303143.1567907708,47.6089,47.6166,47.5466,47.5933,303143.1568
2017-03-20 14:30:00,61.19,61.2,61.08,61.16,380244.3628736235,47.5933,47.6011,47.5077,47.57,380244.3629
2017-03-20 15:00:00,61.16,61.22,61.16,61.16,395595.1756685894,47.57,47.6166,47.57,47.57,395595.1757
2017-03-20 15:30:00,61.16,61.17,61.06,61.08,2280538.017829051,47.57,47.5777,47.4922,47.5077,2280538.0178
2017-03-21 09:30:00,61.29,61.61,61.18,61.45,959498.6890403776,47.6711,47.92,47.5855,47.7955,959498.689
2017-03-21 10:00:00,61.44,61.46,61.1,61.17,579133.7178814893,47.7877,47.8033,47.5233,47.5777,579133.7179
2017-03-21 10:30:00,61.17,61.27,60.92,61.06,569889.8793917147,47.5777,47.6555,47.3833,47.4922,569889.8794
2017-03-21 11:00:00,61.06,61.19,60.98,61.11,580822.2338751967,47.4922,47.5933,47.43,47.5311,580822.2339
2017-03-21 11:30:00,61.11,61.2,60.66,61.19,959020.45097011,47.5311,47.6011,47.1811,47.5933,959020.451
2017-03-21 12:00:00,61.19,61.2,60.98,61.07,632452.0188778186,47.5933,47.6011,47.43,47.5,632452.0189
2017-03-21 12:30:00,61.07,61.09,60.92,61.0,466235.9727320399,47.5,47.5155,47.3833,47.4455,466235.9727
2017-03-21 13:00:00,61.01,61.06,60.84,60.95,386579.968536969,47.4533,47.4922,47.3211,47.4066,386579.9685
2017-03-21 13:30:00,60.96,60.99,60.8,60.83,369590.9805977976,47.4144,47.4377,47.29,47.3133,369590.9806
2017-03-21 14:00:00,60.83,60.99,60.82,60.97,408509.70110120607,47.3133,47.4377,47.3055,47.4222,408509.7011
2017-03-21 14:30:00,60.97,61.07,60.9,61.0,427952.805453592,47.4222,47.5,47.3677,47.4455,427952.8055
2017-03-21 15:00:00,61.0,61.08,60.95,61.02,474411.11693759833,47.4455,47.5077,47.4066,47.4611,474411.1169
2017-03-21 15:30:00,61.02,61.02,60.83,60.93,1257444.153120084,47.4611,47.4611,47.3133,47.3911,1257444.1531
2017-03-22 09:30:00,61.0,61.13,60.59,60.62,938725.7472469849,47.4455,47.5466,47.1266,47.15,938725.7472
2017-03-22 10:00:00,60.63,60.66,60.31,60.44,952610.3828002098,47.1577,47.1811,46.9088,47.0099,952610.3828
2017-03-22 10:30:00,60.44,60.58,60.33,60.55,695429.4703723126,47.0099,47.1188,46.9244,47.0955,695429.4704
2017-03-22 11:00:00,60.55,60.7,60.45,60.68,487670.68694284215,47.0955,47.2122,47.0177,47.1966,487670.6869
2017-03-22 11:30:00,60.67,60.69,60.52,60.54,548780.2831672785,47.1888,47.2044,47.0722,47.0877,548780.2832
2017-03-22 12:00:00,60.53,60.6,60.39,60.39,501379.1295228107,47.08,47.1344,46.9711,46.9711,501379.1295
2017-03-22 12:30:00,60.39,60.47,60.33,60.42,571508.1279496591,46.9711,47.0333,46.9244,46.9944,571508.1279
2017-03-22 13:00:00,60.42,60.52,60.31,60.48,424288.4111169376,46.9944,47.0722,46.9088,47.0411,424288.4111
2017-03-22 13:30:00,60.48,60.59,60.36,60.36,368017.82905086526,47.0411,47.1266,46.9477,46.9477,368017.8291
2017-03-22 14:00:00,60.37,60.45,60.34,60.42,459175.66858940746,46.9555,47.0177,46.9322,46.9944,459175.6686
2017-03-22 14:30:00,60.42,60.66,60.41,60.6,309089.6696381752,46.9944,47.1811,46.9866,47.1344,309089.6696
2017-03-22 15:00:00,60.6,60.75,60.55,60.66,395386.4708966964,47.1344,47.2511,47.0955,47.1811,395386.4709
2017-03-22 15:30:00,60.67,60.67,60.54,60.55,1673966.4394336657,47.1888,47.1888,47.0877,47.0955,1673966.4394
2017-03-23 09:30:00,60.41,60.85,60.38,60.5,792679.6014682748,46.9866,47.3288,46.9633,47.0566,792679.6015
2017-03-23 10:00:00,60.51,60.55,60.31,60.44,550101.7304667017,47.0644,47.0955,46.9088,47.0099,550101.7305
2017-03-23 10:30:00,60.44,60.54,60.41,60.51,567678.0283167278,47.0099,47.0877,46.9866,47.0644,567678.0283
2017-03-23 11:00:00,60.51,60.63,60.47,60.62,871662.2968012586,47.0644,47.1577,47.0333,47.15,871662.2968
2017-03-23 11:30:00,60.63,60.63,60.52,60.55,870945.9884635553,47.1577,47.1577,47.0722,47.0955,870945.9885
2017-03-23 12:00:00,60.54,60.75,60.53,60.75,391799.6853696906,47.0877,47.2511,47.08,47.2511,391799.6854
2017-03-23 12:30:00,60.74,60.77,60.64,60.76,266262.19192448875,47.2433,47.2666,47.1655,47.2588,266262.1919
2017-03-23 13:00:00,60.76,60.76,60.46,60.46,500899.8426848453,47.2588,47.2588,47.0255,47.0255,500899.8427
2017-03-23 13:30:00,60.46,60.65,60.45,60.63,490079.7063450446,47.0255,47.1733,47.0177,47.1577,490079.7063
2017-03-23 14:00:00,60.62,60.71,60.59,60.63,298139.486103828,47.15,47.22,47.1266,47.1577,298139.4861
2017-03-23 14:30:00,60.63,60.64,60.56,60.56,340137.38856843207,47.1577,47.1655,47.1033,47.1033,340137.3886
2017-03-23 15:00:00,60.56,60.6,60.4,60.43,495378.0807551128,47.1033,47.1344,46.9788,47.0022,495378.0808
2017-03-23 15:30:00,60.43,60.46,60.25,60.34,1867730.4667016256,47.0022,47.0255,46.8622,46.9322,1867730.4667
2017-03-24 09:30:00,60.22,60.49,60.08,60.49,373124.2789722077,46.8388,47.0488,46.7299,47.0488,373124.279
2017-03-24 10:00:00,60.48,60.58,60.25,60.31,1099613.0047194546,47.0411,47.1188,46.8622,46.9088,1099613.0047
2017-03-24 10:30:00,60.31,60.46,60.31,60.44,761019.4022024121,46.9088,47.0255,46.9088,47.0099,761019.4022
2017-03-24 11:00:00,60.43,60.48,60.26,60.26,376077.6088096487,47.0022,47.0411,46.8699,46.8699,376077.6088
2017-03-24 11:30:00,60.27,60.32,60.2,60.3,282574.7246984793,46.8777,46.9166,46.8233,46.9011,282574.7247
2017-03-24 12:00:00,60.3,60.38,60.18,60.31,406929.208180388,46.9011,46.9633,46.8077,46.9088,406929.2082
2017-03-24 12:30:00,60.32,60.33,60.18,60.26,248197.1683272156,46.9166,46.9244,46.8077,46.8699,248197.1683
2017-03-24 13:00:00,60.27,60.3,60.18,60.26,242468.79916098583,46.8777,46.9011,46.8077,46.8699,242468.7992
2017-03-24 13:30:00,60.26,60.28,60.08,60.1,317539.59098059783,46.8699,46.8855,46.7299,46.7455,317539.591
2017-03-24 14:00:00,60.1,60.21,60.09,60.18,368693.2354483482,46.7455,46.8311,46.7377,46.8077,368693.2354
2017-03-24 14:30:00,60.18,60.19,60.03,60.11,429519.66439433664,46.8077,46.8155,46.6911,46.7533,429519.6644
2017-03-24 15:00:00,60.12,60.12,59.94,60.06,514359.72732039855,46.7611,46.7611,46.6211,46.7144,514359.7273
2017-03-24 15:30:00,60.06,60.43,59.98,60.25,2229988.4635553225,46.7144,47.0022,46.6522,46.8622,2229988.4636
2017-03-27 09:30:00,59.99,60.39,59.89,60.38,675064.4992134243,46.6599,46.9711,46.5822,46.9633,675064.4992
2017-03-27 10:00:00,60.37,60.41,60.21,60.27,388975.3539590981,46.9555,46.9866,46.8311,46.8777,388975.354
2017-03-27 10:30:00,60.27,60.36,60.24,60.27,499564.7614053487,46.8777,46.9477,46.8544,46.8777,499564.7614
2017-03-27 11:00:00,60.28,60.33,60.18,60.31,347235.44834819087,46.8855,46.9244,46.8077,46.9088,347235.4483
2017-03-27 11:30:00,60.32,60.39,60.24,60.27,352217.09491347667,46.9166,46.9711,46.8544,46.8777,352217.0949
2017-03-27 12:00:00,60.27,60.41,60.25,60.25,238983.7441006817,46.8777,46.9866,46.8622,46.8622,238983.7441
2017-03-27 12:30:00,60.25,60.38,60.24,60.28,242565.2857891977,46.8622,46.9633,46.8544,46.8855,242565.2858
2017-03-27 13:00:00,60.28,60.35,60.24,60.29,265673.833245936,46.8855,46.9399,46.8544,46.8933,265673.8332
2017-03-27 13:30:00,60.29,60.31,60.22,60.24,524826.4289459884,46.8933,46.9088,46.8388,46.8544,524826.4289
2017-03-27 14:00:00,60.24,60.29,60.17,60.21,381087.5721027792,46.8544,46.8933,46.7999,46.8311,381087.5721
2017-03-27 14:30:00,60.21,60.31,60.19,60.3,331886.7330886209,46.8311,46.9088,46.8155,46.9011,331886.7331
2017-03-27 15:00:00,60.3,60.46,60.29,60.36,415367.5930781332,46.9011,47.0255,46.8933,46.9477,415367.5931
2017-03-27 15:30:00,60.36,60.44,60.25,60.26,1111150.4981646566,46.9477,47.0099,46.8622,46.8699,1111150.4982
2017-03-28 09:30:00,60.26,60.3,59.96,59.99,816442.579968537,46.8699,46.9011,46.6366,46.6599,816442.58
2017-03-28 10:00:00,60.0,60.16,59.98,60.01,732837.9653906659,46.6677,46.7922,46.6522,46.6755,732837.9654
2017-03-28 10:30:00,60.01,60.14,60.0,60.13,417865.7577346618,46.6755,46.7766,46.6677,46.7688,417865.7577
2017-03-28 11:00:00,60.13,60.21,60.08,60.11,477996.8536969061,46.7688,46.8311,46.7299,46.7533,477996.8537
2017-03-28 11:30:00,60.11,60.32,60.09,60.21,2573411.641321447,46.7533,46.9166,46.7377,46.8311,2573411.6413
2017-03-28 12:00:00,60.21,60.28,60.15,60.17,432868.3796539067,46.8311,46.8855,46.7844,46.7999,432868.3797
2017-03-28 12:30:00,60.17,60.21,60.13,60.18,318068.1699003671,46.7999,46.8311,46.7688,46.8077,318068.1699
2017-03-28 13:00:00,60.18,60.24,60.16,60.18,299679.0770844258,46.8077,46.8544,46.7922,46.8077,299679.0771
2017-03-28 13:30:00,60.19,60.37,60.17,60.36,463386.4708966964,46.8155,46.9555,46.7999,46.9477,463386.4709
2017-03-28 14:00:00,60.35,60.39,60.28,60.32,405730.4667016256,46.9399,46.9711,46.8855,46.9166,405730.4667
2017-03-28 14:30:00,60.32,60.39,60.28,60.28,415804.9292081804,46.9166,46.9711,46.8855,46.8855,415804.9292
2017-03-28 15:00:00,60.29,60.39,60.27,60.39,456764.55165180913,46.8933,46.9711,46.8777,46.9711,456764.5517
2017-03-28 15:30:00,60.39,60.45,60.31,60.39,1116057.6822233875,46.9711,47.0177,46.9088,46.9711,1116057.6822
2017-03-29 09:30:00,60.74,60.97,60.51,60.81,1133514.420555847,47.2433,47.4222,47.0644,47.2977,1133514.4206
2017-03-29 10:00:00,60.82,60.87,60.65,60.8,622697.43051914,47.3055,47.3444,47.1733,47.29,622697.4305
2017-03-29 10:30:00,60.79,60.93,60.77,60.86,426843.2092291557,47.2822,47.3911,47.2666,47.3366,426843.2092
2017-03-29 11:00:00,60.86,60.87,60.78,60.83,358876.7697954903,47.3366,47.3444,47.2744,47.3133,358876.7698
2017-03-29 11:30:00,60.82,60.98,60.8,60.97,525951.7566858941,47.3055,47.43,47.29,47.4222,525951.7567
2017-03-29 12:00:00,60.97,61.13,60.94,61.08,536234.9239643419,47.4222,47.5466,47.3988,47.5077,536234.924
2017-03-29 12:30:00,61.08,61.09,60.96,60.98,452674.357629785,47.5077,47.5155,47.4144,47.43,452674.3576
2017-03-29 13:00:00,60.98,61.03,60.94,61.0,371927.6350288411,47.43,47.4688,47.3988,47.4455,371927.635
2017-03-29 13:30:00,61.0,61.01,60.87,60.92,403883.586785527,47.4455,47.4533,47.3444,47.3833,403883.5868
2017-03-29 14:00:00,60.92,60.92,60.8,60.86,351818.5631882538,47.3833,47.3833,47.29,47.3366,351818.5632
2017-03-29 14:30:00,60.85,60.86,60.72,60.8,625829.0508652334,47.3288,47.3366,47.2277,47.29,625829.0509
2017-03-29 15:00:00,60.81,60.82,60.68,60.68,365424.2265338228,47.2977,47.3055,47.1966,47.1966,365424.2265
2017-03-29 15:30:00,60.68,60.75,60.61,60.67,911315.1546932354,47.1966,47.2511,47.1422,47.1888,911315.1547
2017-03-30 09:30:00,60.55,60.62,60.37,60.45,692036.7068694284,47.0955,47.15,46.9555,47.0177,692036.7069
2017-03-30 10:00:00,60.46,60.72,60.42,60.59,411656.0041950708,47.0255,47.2277,46.9944,47.1266,411656.0042
2017-03-30 10:30:00,60.58,60.67,60.53,60.6,339357.1054011537,47.1188,47.1888,47.08,47.1344,339357.1054
2017-03-30 11:00:00,60.6,60.64,60.54,60.57,269597.2732039853,47.1344,47.1655,47.0877,47.1111,269597.2732
2017-03-30 11:30:00,60.57,60.59,60.42,60.44,325869.9528054536,47.1111,47.1266,46.9944,47.0099,325869.9528
2017-03-30 12:00:00,60.43,60.54,60.4,60.52,295430.51914001047,47.0022,47.0877,46.9788,47.0722,295430.5191
2017-03-30 12:30:00,60.52,60.59,60.49,60.54,201896.17199790248,47.0722,47.1266,47.0488,47.0877,201896.172
2017-03-30 13:00:00,60.55,60.59,60.52,60.58,160766.64918720504,47.0955,47.1266,47.0722,47.1188,160766.6492
2017-03-30 13:30:00,60.58,60.63,60.56,60.56,188833.7703198741,47.1188,47.1577,47.1033,47.1033,188833.7703
2017-03-30 14:00:00,60.56,60.58,60.47,60.58,214545.35920293647,47.1033,47.1188,47.0333,47.1188,214545.3592
2017-03-30 14:30:00,60.58,60.59,60.44,60.48,254472.99423177767,47.1188,47.1266,47.0099,47.0411,254472.9942
2017-03-30 15:00:00,60.48,60.54,60.45,60.54,320511.798636602,47.0411,47.0877,47.0177,47.0877,320511.7986
2017-03-30 15:30:00,60.53,60.54,60.44,60.52,800971.1588883062,47.08,47.0877,47.0099,47.0722,800971.1589
2017-03-31 09:30:00,60.36,60.61,60.31,60.46,517758.7834294704,46.9477,47.1422,46.9088,47.0255,517758.7834
2017-03-31 10:00:00,60.46,60.53,60.39,60.42,413940.2202412166,47.0255,47.08,46.9711,46.9944,413940.2202
2017-03-31 10:30:00,60.42,60.48,60.37,60.39,494705.82066072366,46.9944,47.0411,46.9555,46.9711,494705.8207
2017-03-31 11:00:00,60.39,60.59,60.38,60.53,334478.2380702674,46.9711,47.1266,46.9633,47.08,334478.2381
2017-03-31 11:30:00,60.54,60.59,60.48,60.58,346931.305715784,47.0877,47.1266,47.0411,47.1188,346931.3057
2017-03-31 12:00:00,60.57,60.67,60.55,60.66,277846.8799160986,47.1111,47.1888,47.0955,47.1811,277846.8799
2017-03-31 12:30:00,60.65,60.66,60.58,60.61,208685.8940744625,47.1733,47.1811,47.1188,47.1422,208685.8941
2017-03-31 13:00:00,60.6,60.61,60.55,60.6,249944.4153120084,47.1344,47.1422,47.0955,47.1344,249944.4153
2017-03-31 13:30:00,60.61,60.67,60.52,60.53,316600.9438909282,47.1422,47.1888,47.0722,47.08,316600.9439
2017-03-31 14:00:00,60.52,60.55,60.43,60.49,285105.4011536445,47.0722,47.0955,47.0022,47.0488,285105.4012
2017-03-31 14:30:00,60.48,60.54,60.46,60.53,292345.0445726272,47.0411,47.0877,47.0255,47.08,292345.0446
2017-03-31 15:00:00,60.53,60.59,60.52,60.58,370721.552176193,47.08,47.1266,47.0722,47.1188,370721.5522
2017-03-31 15:30:00,60.57,60.66,60.49,60.59,1484342.9470372312,47.1111,47.1811,47.0488,47.1266,1484342.947
2017-04-03 09:30:00,60.48,60.72,60.36,60.7,1005803.8804404824,47.0411,47.2277,46.9477,47.2122,1005803.8804
2017-04-03 10:00:00,60.69,60.75,60.48,60.57,454178.29050865234,47.2044,47.2511,47.0411,47.1111,454178.2905
2017-04-03 10:30:00,60.56,60.71,60.39,60.41,623090.718405873,47.1033,47.22,46.9711,46.9866,623090.7184
2017-04-03 11:00:00,60.41,60.47,60.31,60.43,418212.89984268486,46.9866,47.0333,46.9088,47.0022,418212.8998
2017-04-03 11:30:00,60.44,60.48,60.38,60.42,339739.9056109072,47.0099,47.0411,46.9633,46.9944,339739.9056
2017-04-03 12:00:00,60.42,60.51,60.28,60.5,282601.9926586261,46.9944,47.0644,46.8855,47.0566,282601.9927
2017-04-03 12:30:00,60.5,60.51,60.39,60.49,208290.50865233352,47.0566,47.0644,46.9711,47.0488,208290.5087
2017-04-03 13:00:00,60.48,60.49,60.37,60.39,167078.13319349763,47.0411,47.0488,46.9555,46.9711,167078.1332
2017-04-03 13:30:00,60.39,60.46,60.33,60.44,216650.23597273204,46.9711,47.0255,46.9244,47.0099,216650.236
2017-04-03 14:00:00,60.44,60.49,60.36,60.49,227602.51704247508,47.0099,47.0488,46.9477,47.0488,227602.517
2017-04-03 14:30:00,60.48,60.58,60.47,60.54,341793.3927635029,47.0411,47.1188,47.0333,47.0877,341793.3928
2017-04-03 15:00:00,60.54,60.68,60.53,60.57,462562.13948610384,47.0877,47.1966,47.08,47.1111,462562.1395
2017-04-03 15:30:00,60.56,60.56,60.48,60.53,724436.2873623492,47.1033,47.1033,47.0411,47.08,724436.2874
2017-04-04 09:30:00,60.63,60.72,60.42,60.62,710853.6969061353,47.1577,47.2277,46.9944,47.15,710853.6969
2017-04-04 10:00:00,60.63,60.63,60.42,60.56,829757.7346617724,47.1577,47.1577,46.9944,47.1033,829757.7347
2017-04-04 10:30:00,60.56,60.74,60.55,60.73,438088.0964866282,47.1033,47.2433,47.0955,47.2355,438088.0965
2017-04-04 11:00:00,60.72,60.8,60.65,60.71,405507.0791819612,47.2277,47.29,47.1733,47.22,405507.0792
2017-04-04 11:30:00,60.71,60.77,60.63,60.72,540800.2097535396,47.22,47.2666,47.1577,47.2277,540800.2098
2017-04-04 12:00:00,60.72,60.76,60.7,60.75,382755.1127425276,47.2277,47.2588,47.2122,47.2511,382755.1127
2017-04-04 12:30:00,60.74,60.77,60.6,60.6,294776.08809648664,47.2433,47.2666,47.1344,47.1344,294776.0881
2017-04-04 13:00:00,60.6,60.69,60.56,60.6,251564.76140534872,47.1344,47.2044,47.1033,47.1344,251564.7614
2017-04-04 13:30:00,60.61,60.61,60.57,60.58,162222.33875196645,47.1422,47.1422,47.1111,47.1188,162222.3388
2017-04-04 14:00:00,60.59,60.68,60.58,60.61,269227.05820660724,47.1266,47.1966,47.1188,47.1422,269227.0582
2017-04-04 14:30:00,60.62,60.63,60.51,60.51,250394.33665443104,47.15,47.1577,47.0644,47.0644,250394.3367
2017-04-04 15:00:00,60.51,60.57,60.49,60.55,274761.40534871526,47.0644,47.1111,47.0488,47.0955,274761.4053
2017-04-04 15:30:00,60.55,60.74,60.54,60.68,692140.534871526,47.0955,47.2433,47.0877,47.1966,692140.5349
2017-04-05 09:30:00,60.73,60.97,60.59,60.75,649352.9103303618,47.2355,47.4222,47.1266,47.2511,649352.9103
2017-04-05 10:00:00,60.75,61.0,60.7,60.91,418195.0707918196,47.2511,47.4455,47.2122,47.3755,418195.0708
2017-04-05 10:30:00,60.9,61.17,60.89,61.06,598438.3848977451,47.3677,47.5777,47.36,47.4922,598438.3849
2017-04-05 11:00:00,61.07,61.17,61.01,61.03,442045.0970110121,47.5,47.5777,47.4533,47.4688,442045.097
2017-04-05 11:30:00,61.02,61.04,60.97,61.0,375319.3497640273,47.4611,47.4766,47.4222,47.4455,375319.3498
2017-04-05 12:00:00,61.01,61.03,60.94,60.97,277891.97692711063,47.4533,47.4688,47.3988,47.4222,277891.9769
2017-04-05 12:30:00,60.98,61.03,60.96,60.98,222347.14210802308,47.43,47.4688,47.4144,47.43,222347.1421
2017-04-05 13:00:00,60.99,61.06,60.98,61.0,299592.02936549555,47.4377,47.4922,47.43,47.4455,299592.0294
2017-04-05 13:30:00,61.0,61.03,60.97,61.02,356629.26061877294,47.4455,47.4688,47.4222,47.4611,356629.2606
2017-04-05 14:00:00,61.01,61.01,60.87,60.96,387601.4682747771,47.4533,47.4533,47.3444,47.4144,387601.4683
2017-04-05 14:30:00,60.95,60.97,60.82,60.86,546118.5107498689,47.4066,47.4222,47.3055,47.3366,546118.5107
2017-04-05 15:00:00,60.87,60.96,60.65,60.74,671672.7844782381,47.3444,47.4144,47.1733,47.2433,671672.7845
2017-04-05 15:30:00,60.73,60.74,60.56,60.59,1150643.9433665443,47.2355,47.2433,47.1033,47.1266,1150643.9434
2017-04-06 09:30:00,60.53,60.93,60.25,60.92,634144.7299423178,47.08,47.3911,46.8622,47.3833,634144.7299
2017-04-06 10:00:00,60.92,61.0,60.71,60.83,597502.8841111694,47.3833,47.4455,47.22,47.3133,597502.8841
2017-04-06 10:30:00,60.84,60.91,60.8,60.84,492699.5280545359,47.3211,47.3755,47.29,47.3211,492699.5281
2017-04-06 11:00:00,60.85,60.86,60.68,60.7,418004.1950707918,47.3288,47.3366,47.1966,47.2122,418004.1951
2017-04-06 11:30:00,60.71,60.74,60.68,60.73,274352.38594651286,47.22,47.2433,47.1966,47.2355,274352.3859
2017-04-06 12:00:00,60.73,60.8,60.72,60.73,166339.8007341374,47.2355,47.29,47.2277,47.2355,166339.8007
2017-04-06 12:30:00,60.74,60.78,60.66,60.69,201793.3927635029,47.2433,47.2744,47.1811,47.2044,201793.3928
2017-04-06 13:00:00,60.69,60.77,60.66,60.71,413207.1316203461,47.2044,47.2666,47.1811,47.22,413207.1316
2017-04-06 13:30:00,60.72,60.76,60.56,60.57,199328.78867330885,47.2277,47.2588,47.1033,47.1111,199328.7887
2017-04-06 14:00:00,60.57,60.61,60.46,60.57,389831.1484006293,47.1111,47.1422,47.0255,47.1111,389831.1484
2017-04-06 14:30:00,60.56,60.59,60.39,60.44,320388.0440482433,47.1033,47.1266,46.9711,47.0099,320388.044
2017-04-06 15:00:00,60.44,60.49,60.37,60.46,478965.9150498165,47.0099,47.0488,46.9555,47.0255,478965.915
2017-04-06 15:30:00,60.47,60.47,60.29,60.3,1867147.3518615623,47.0333,47.0333,46.8933,46.9011,1867147.3519
2017-04-07 09:30:00,60.34,60.39,60.15,60.25,726192.9732564237,46.9322,46.9711,46.7844,46.8622,726192.9733
2017-04-07 10:00:00,60.25,60.27,60.07,60.09,500065.0235972732,46.8622,46.8777,46.7222,46.7377,500065.0236
2017-04-07 10:30:00,60.09,60.24,60.08,60.15,486075.5112742528,46.7377,46.8544,46.7299,46.7844,486075.5113
2017-04-07 11:00:00,60.14,60.15,60.01,60.09,655485.0550603041,46.7766,46.7844,46.6755,46.7377,655485.0551
2017-04-07 11:30:00,60.08,60.13,60.02,60.09,384188.7781856319,46.7299,46.7688,46.6833,46.7377,384188.7782
2017-04-07 12:00:00,60.1,60.18,60.05,60.07,339860.513896172,46.7455,46.8077,46.7066,46.7222,339860.5139
2017-04-07 12:30:00,60.07,60.14,60.06,60.11,310848.45306764555,46.7222,46.7766,46.7144,46.7533,310848.4531
2017-04-07 13:00:00,60.12,60.21,60.11,60.16,447154.6932354483,46.7611,46.8311,46.7533,46.7922,447154.6932
2017-04-07 13:30:00,60.17,60.31,60.16,60.29,459444.1531200839,46.7999,46.9088,46.7922,46.8933,459444.1531
2017-04-07 14:00:00,60.28,60.37,60.25,60.27,395710.5401153645,46.8855,46.9555,46.8622,46.8777,395710.5401
2017-04-07 14:30:00,60.26,60.36,60.24,60.27,426595.7000524384,46.8699,46.9477,46.8544,46.8777,426595.7001
2017-04-07 15:00:00,60.27,60.32,60.22,60.26,454634.5044572627,46.8777,46.9166,46.8388,46.8699,454634.5045
2017-04-07 15:30:00,60.26,60.27,60.15,60.19,1037200.8390141584,46.8699,46.8777,46.7844,46.8155,1037200.839
2017-04-10 09:30:00,60.33,60.39,59.96,60.08,462704.7718930257,46.9244,46.9711,46.6366,46.7299,462704.7719
2017-04-10 10:00:00,60.08,60.22,60.06,60.17,371202.9365495543,46.7299,46.8388,46.7144,46.7999,371202.9365
2017-04-10 10:30:00,60.18,60.38,60.18,60.26,290153.1200839014,46.8077,46.9633,46.8077,46.8699,290153.1201
2017-04-10 11:00:00,60.27,60.33,60.18,60.18,236504.4572627163,46.8777,46.9244,46.8077,46.8077,236504.4573
2017-04-10 11:30:00,60.19,60.2,60.06,60.16,316686.94284216047,46.8155,46.8233,46.7144,46.7922,316686.9428
2017-04-10 12:00:00,60.16,60.18,59.99,60.05,214139.486103828,46.7922,46.8077,46.6599,46.7066,214139.4861
2017-04-10 12:30:00,60.05,60.13,60.0,60.08,221050.8652333508,46.7066,46.7688,46.6677,46.7299,221050.8652
2017-04-10 13:00:00,60.09,60.15,60.03,60.05,225541.6885159937,46.7377,46.7844,46.6911,46.7066,225541.6885
2017-04-10 13:30:00,60.05,60.07,59.97,60.0,278535.92029365496,46.7066,46.7222,46.6444,46.6677,278535.9203
2017-04-10 14:00:00,60.0,60.0,59.88,59.9,370232.826428946,46.6677,46.6677,46.5744,46.5899,370232.8264
2017-04-10 14:30:00,59.9,59.91,59.72,59.73,663394.8610382801,46.5899,46.5977,46.4499,46.4577,663394.861
2017-04-10 15:00:00,59.74,59.81,59.66,59.67,741699.003670687,46.4655,46.5199,46.4033,46.411,741699.0037
2017-04-10 15:30:00,59.68,59.76,59.62,59.64,1313952.805453592,46.4188,46.481,46.3722,46.3877,1313952.8055
2017-04-11 09:30:00,59.58,59.84,59.44,59.82,873906.6596748821,46.341,46.5433,46.2322,46.5277,873906.6597
2017-04-11 10:00:00,59.81,59.82,59.57,59.76,751605.6633455689,46.5199,46.5277,46.3333,46.481,751605.6633
2017-04-11 10:30:00,59.75,59.76,59.41,59.47,535818.5631882538,46.4733,46.481,46.2088,46.2555,535818.5632
2017-04-11 11:00:00,59.46,59.52,59.32,59.34,498103.8280020976,46.2477,46.2944,46.1388,46.1544,498103.828
2017-04-11 11:30:00,59.34,59.41,59.29,59.39,286972.2076560042,46.1544,46.2088,46.1155,46.1933,286972.2077
2017-04-11 12:00:00,59.38,59.57,59.35,59.55,414312.5327739906,46.1855,46.3333,46.1622,46.3177,414312.5328
2017-04-11 12:30:00,59.55,59.59,59.52,59.54,165034.08495018355,46.3177,46.3488,46.2944,46.3099,165034.085
2017-04-11 13:00:00,59.54,59.64,59.53,59.58,211355.0078657577,46.3099,46.3877,46.3022,46.341,211355.0079
2017-04-11 13:30:00,59.59,59.64,59.5,59.54,355525.9570005244,46.3488,46.3877,46.2788,46.3099,355525.957
2017-04-11 14:00:00,59.54,59.62,59.5,59.6,345644.4677503933,46.3099,46.3722,46.2788,46.3566,345644.4678
2017-04-11 14:30:00,59.59,59.67,59.57,59.63,318221.2899842685,46.3488,46.411,46.3333,46.3799,318221.29
2017-04-11 15:00:00,59.62,59.63,59.48,59.59,304027.2679601468,46.3722,46.3799,46.2633,46.3488,304027.268
2017-04-11 15:30:00,59.59,59.68,59.51,59.68,729957.0005243839,46.3488,46.4188,46.2866,46.4188,729957.0005
2017-04-12 09:30:00,59.47,59.81,59.38,59.77,665134.7666491872,46.2555,46.5199,46.1855,46.4888,665134.7666
2017-04-12 10:00:00,59.76,59.84,59.7,59.76,342047.194546408,46.481,46.5433,46.4344,46.481,342047.1945
2017-04-12 10:30:00,59.76,59.77,59.61,59.7,443142.1080230729,46.481,46.4888,46.3644,46.4344,443142.108
2017-04-12 11:00:00,59.7,59.74,59.65,59.71,338140.53487152595,46.4344,46.4655,46.3955,46.4422,338140.5349
2017-04-12 11:30:00,59.7,59.74,59.63,59.72,515617.1997902465,46.4344,46.4655,46.3799,46.4499,515617.1998
2017-04-12 12:00:00,59.72,59.84,59.71,59.8,282515.9937073938,46.4499,46.5433,46.4422,46.5122,282515.9937
2017-04-12 12:30:00,59.79,59.88,59.78,59.84,268757.21027792344,46.5044,46.5744,46.4966,46.5433,268757.2103
2017-04-12 13:00:00,59.84,59.94,59.83,59.87,296584.16360776086,46.5433,46.6211,46.5355,46.5666,296584.1636
2017-04-12 13:30:00,59.87,60.06,59.85,60.04,378583.1148400629,46.5666,46.7144,46.5511,46.6988,378583.1148
2017-04-12 14:00:00,60.05,60.18,60.03,60.16,993702.1499737808,46.7066,46.8077,46.6911,46.7922,993702.15
2017-04-12 14:30:00,60.15,60.15,60.05,60.14,665697.954902989,46.7844,46.7844,46.7066,46.7766,665697.9549
2017-04-12 15:00:00,60.15,60.27,60.12,60.23,849541.6885159938,46.7844,46.8777,46.7611,46.8466,849541.6885
2017-04-12 15:30:00,60.23,60.25,60.04,60.11,1529992.6586261145,46.8466,46.8622,46.6988,46.7533,1529992.6586
2017-04-13 09:30:00,59.87,60.07,59.77,60.03,660276.8746722601,46.5666,46.7222,46.4888,46.6911,660276.8747
2017-04-13 10:00:00,60.02,60.04,59.86,59.86,930926.0618772942,46.6833,46.6988,46.5588,46.5588,930926.0619
2017-04-13 10:30:00,59.87,59.92,59.77,59.81,250115.36444677503,46.5666,46.6055,46.4888,46.5199,250115.3644
2017-04-13 11:00:00,59.81,59.84,59.72,59.79,215276.3502884111,46.5199,46.5433,46.4499,46.5044,215276.3503
2017-04-13 11:30:00,59.8,59.84,59.76,59.78,208019.9265862612,46.5122,46.5433,46.481,46.4966,208019.9266
2017-04-13 12:00:00,59.78,59.78,59.66,59.78,268825.38017829054,46.4966,46.4966,46.4033,46.4966,268825.3802
2017-04-13 12:30:00,59.77,59.81,59.7,59.78,179117.98636601993,46.4888,46.5199,46.4344,46.4966,179117.9864
2017-04-13 13:00:00,59.78,59.79,59.69,59.72,321438.9092815941,46.4966,46.5044,46.4266,46.4499,321438.9093
2017-04-13 13:30:00,59.73,59.83,59.65,59.67,230097.5353959098,46.4577,46.5355,46.3955,46.411,230097.5354
2017-04-13 14:00:00,59.67,59.78,59.67,59.78,258316.7278447824,46.411,46.4966,46.411,46.4966,258316.7278
2017-04-13 14:30:00,59.78,59.81,59.71,59.79,243012.06082852648,46.4966,46.5199,46.4422,46.5044,243012.0608
2017-04-13 15:00:00,59.79,59.83,59.74,59.8,292389.09281594126,46.5044,46.5355,46.4655,46.5122,292389.0928
2017-04-13 15:30:00,59.8,59.86,59.7,59.71,961888.8306240168,46.5122,46.5588,46.4344,46.4422,961888.8306
2017-04-17 09:30:00,59.8,59.87,59.49,59.69,424542.2128998427,46.5122,46.5666,46.271,46.4266,424542.2129
2017-04-17 10:00:00,59.69,59.84,59.66,59.77,268682.74777136865,46.4266,46.5433,46.4033,46.4888,268682.7478
2017-04-17 10:30:00,59.77,59.8,59.63,59.72,314395.385422129,46.4888,46.5122,46.3799,46.4499,314395.3854
2017-04-17 11:00:00,59.72,59.84,59.68,59.82,218044.0482433141,46.4499,46.5433,46.4188,46.5277,218044.0482
2017-04-17 11:30:00,59.83,59.86,59.77,59.77,223098.0597797588,46.5355,46.5588,46.4888,46.4888,223098.0598
2017-04-17 12:00:00,59.77,59.8,59.74,59.77,159982.17094913477,46.4888,46.5122,46.4655,46.4888,159982.1709
2017-04-17 12:30:00,59.77,59.79,59.75,59.77,135852.12375458836,46.4888,46.5044,46.4733,46.4888,135852.1238
2017-04-17 13:00:00,59.76,59.8,59.75,59.78,119713.68641845832,46.481,46.5122,46.4733,46.4966,119713.6864
2017-04-17 13:30:00,59.79,59.82,59.75,59.82,231502.88411116932,46.5044,46.5277,46.4733,46.5277,231502.8841
2017-04-17 14:00:00,59.82,59.89,59.79,59.86,306221.2899842685,46.5277,46.5822,46.5044,46.5588,306221.29
2017-04-17 14:30:00,59.87,59.92,59.8,59.84,297085.4745673833,46.5666,46.6055,46.5122,46.5433,297085.4746
2017-04-17 15:00:00,59.84,59.89,59.78,59.87,410743.57629785006,46.5433,46.5822,46.4966,46.5666,410743.5763
2017-04-17 15:30:00,59.87,59.89,59.79,59.89,847976.927110645,46.5666,46.5822,46.5044,46.5822,847976.9271
2017-04-18 09:30:00,59.56,59.56,59.19,59.33,734652.333508128,46.3255,46.3255,46.0377,46.1466,734652.3335
2017-04-18 10:00:00,59.33,59.42,59.23,59.37,721871.0015731516,46.1466,46.2166,46.0688,46.1777,721871.0016
2017-04-18 10:30:00,59.36,59.52,59.28,59.31,510163.60776088096,46.1699,46.2944,46.1077,46.131,510163.6078
2017-04-18 11:00:00,59.32,59.32,59.17,59.29,539186.156266387,46.1388,46.1388,46.0221,46.1155,539186.1563
2017-04-18 11:30:00,59.29,59.3,59.15,59.16,521445.20188778185,46.1155,46.1233,46.0066,46.0144,521445.2019
2017-04-18 12:00:00,59.16,59.23,59.11,59.23,446846.3555322496,46.0144,46.0688,45.9755,46.0688,446846.3555
2017-04-18 12:30:00,59.22,59.28,59.18,59.23,306729.9423177766,46.061,46.1077,46.0299,46.0688,306729.9423
2017-04-18 13:00:00,59.23,59.36,59.19,59.35,367241.7409543786,46.0688,46.1699,46.0377,46.1622,367241.741
2017-04-18 13:30:00,59.34,59.44,59.28,59.43,380179.3392763503,46.1544,46.2322,46.1077,46.2244,380179.3393
2017-04-18 14:00:00,59.43,59.44,59.31,59.38,287073.93812270585,46.2244,46.2322,46.131,46.1855,287073.9381
2017-04-18 14:30:00,59.37,59.42,59.3,59.38,301730.4667016256,46.1777,46.2166,46.1233,46.1855,301730.4667
2017-04-18 15:00:00,59.38,59.39,59.34,59.36,395803.88044048246,46.1855,46.1933,46.1544,46.1699,395803.8804
2017-04-18 15:30:00,59.36,59.46,59.34,59.38,1013561.6151022548,46.1699,46.2477,46.1544,46.1855,1013561.6151
2017-04-19 09:30:00,59.36,59.43,59.12,59.34,1550548.5055060303,46.1699,46.2244,45.9833,46.1544,1550548.5055
2017-04-19 10:00:00,59.34,59.42,59.27,59.39,592363.9223911903,46.1544,46.2166,46.0999,46.1933,592363.9224
2017-04-19 10:30:00,59.4,59.41,59.29,59.36,517080.2307288936,46.201,46.2088,46.1155,46.1699,517080.2307
2017-04-19 11:00:00,59.36,59.57,59.29,59.56,524184.5831148401,46.1699,46.3333,46.1155,46.3255,524184.5831
2017-04-19 11:30:00,59.57,59.67,59.54,59.62,397570.0052438385,46.3333,46.411,46.3099,46.3722,397570.0052
2017-04-19 12:00:00,59.61,59.7,59.55,59.62,679925.5374934452,46.3644,46.4344,46.3177,46.3722,679925.5375
2017-04-19 12:30:00,59.62,59.64,59.57,59.6,281862.611431568,46.3722,46.3877,46.3333,46.3566,281862.6114
2017-04-19 13:00:00,59.6,59.64,59.52,59.64,301515.4693235448,46.3566,46.3877,46.2944,46.3877,301515.4693
2017-04-19 13:30:00,59.63,59.7,59.57,59.7,304286.3135815417,46.3799,46.4344,46.3333,46.4344,304286.3136
2017-04-19 14:00:00,59.7,59.72,59.57,59.67,485633.98007341375,46.4344,46.4499,46.3333,46.411,485633.9801
2017-04-19 14:30:00,59.67,59.7,59.59,59.66,634141.583639224,46.411,46.4344,46.3488,46.4033,634141.5836
2017-04-19 15:00:00,59.66,59.7,59.6,59.69,755420.031463031,46.4033,46.4344,46.3566,46.4266,755420.0315
2017-04-19 15:30:00,59.69,59.73,59.6,59.7,1598166.7540639748,46.4266,46.4577,46.3566,46.4344,1598166.7541
2017-04-20 09:30:00,59.75,59.75,59.36,59.49,900406.9218668065,46.4733,46.4733,46.1699,46.271,900406.9219
2017-04-20 10:00:00,59.5,59.72,59.47,59.57,781558.468799161,46.2788,46.4499,46.2555,46.3333,781558.4688
2017-04-20 10:30:00,59.56,59.59,59.44,59.5,315573.15154693235,46.3255,46.3488,46.2322,46.2788,315573.1515
2017-04-20 11:00:00,59.49,59.53,59.41,59.48,388803.3560566335,46.271,46.3022,46.2088,46.2633,388803.3561
2017-04-20 11:30:00,59.49,59.63,59.43,59.52,624543.2616675406,46.271,46.3799,46.2244,46.2944,624543.2617
2017-04-20 12:00:00,59.53,59.57,59.41,59.43,403306.76455165184,46.3022,46.3333,46.2088,46.2244,403306.7646
2017-04-20 12:30:00,59.43,59.63,59.42,59.63,270095.4378605139,46.2244,46.3799,46.2166,46.3799,270095.4379
2017-04-20 13:00:00,59.63,59.68,59.58,59.62,372075.5112742528,46.3799,46.4188,46.341,46.3722,372075.5113
2017-04-20 13:30:00,59.63,59.83,59.61,59.77,347063.4504457263,46.3799,46.5355,46.3644,46.4888,347063.4504
2017-04-20 14:00:00,59.77,59.77,59.7,59.7,619500.7865757735,46.4888,46.4888,46.4344,46.4344,619500.7866
2017-04-20 14:30:00,59.71,59.79,59.69,59.77,371276.3502884112,46.4422,46.5044,46.4266,46.4888,371276.3503
2017-04-20 15:00:00,59.77,59.79,59.71,59.77,365774.5149449397,46.4888,46.5044,46.4422,46.4888,365774.5149
2017-04-20 15:30:00,59.77,59.8,59.63,59.65,1958116.413214473,46.4888,46.5122,46.3799,46.3955,1958116.4132
2017-04-21 09:30:00,59.46,59.72,59.43,59.59,1596676.4551651808,46.2477,46.4499,46.2244,46.3488,1596676.4552
2017-04-21 10:00:00,59.59,59.66,59.49,59.49,369736.7593078133,46.3488,46.4033,46.271,46.271,369736.7593
2017-04-21 10:30:00,59.49,59.51,59.33,59.35,410338.7519664394,46.271,46.2866,46.1466,46.1622,410338.752
2017-04-21 11:00:00,59.34,59.41,59.32,59.34,699937.0739381227,46.1544,46.2088,46.1388,46.1544,699937.0739
2017-04-21 11:30:00,59.33,59.34,59.22,59.29,268671.21132669115,46.1466,46.1544,46.061,46.1155,268671.2113
2017-04-21 12:00:00,59.29,59.3,59.17,59.17,356574.7246984793,46.1155,46.1233,46.0221,46.0221,356574.7247
2017-04-21 12:30:00,59.17,59.27,59.13,59.2,340850.5506030414,46.0221,46.0999,45.991,46.0455,340850.5506
2017-04-21 13:00:00,59.2,59.21,59.0,59.11,507215.5217619297,46.0455,46.0533,45.8899,45.9755,507215.5218
2017-04-21 13:30:00,59.12,59.2,59.08,59.19,297062.40167802834,45.9833,46.0455,45.9521,46.0377,297062.4017
2017-04-21 14:00:00,59.18,59.22,59.1,59.16,319575.2490823283,46.0299,46.061,45.9677,46.0144,319575.2491
2017-04-21 14:30:00,59.16,59.24,59.13,59.16,905135.8154168852,46.0144,46.0766,45.991,46.0144,905135.8154
2017-04-21 15:00:00,59.16,59.16,59.03,59.07,645515.4693235449,46.0144,46.0144,45.9133,45.9444,645515.4693
2017-04-21 15:30:00,59.07,59.15,58.99,58.99,2023047.718930257,45.9444,46.0066,45.8821,45.8821,2023047.7189
2017-04-24 09:30:00,59.55,59.61,59.31,59.36,958667.0162558992,46.3177,46.3644,46.131,46.1699,958667.0163
2017-04-24 10:00:00,59.36,59.55,59.31,59.37,629169.3759832197,46.1699,46.3177,46.131,46.1777,629169.376
2017-04-24 10:30:00,59.37,59.45,59.35,59.36,452711.0644992134,46.1777,46.2399,46.1622,46.1699,452711.0645
2017-04-24 11:00:00,59.36,59.37,59.2,59.28,416366.0199265863,46.1699,46.1777,46.0455,46.1077,416366.0199
2017-04-24 11:30:00,59.28,59.4,59.24,59.32,425315.15469323547,46.1077,46.201,46.0766,46.1388,425315.1547
2017-04-24 12:00:00,59.33,59.4,59.31,59.36,338334.5568956476,46.1466,46.201,46.131,46.1699,338334.5569
2017-04-24 12:30:00,59.36,59.41,59.32,59.33,293212.37545883586,46.1699,46.2088,46.1388,46.1466,293212.3755
2017-04-24 13:00:00,59.34,59.39,59.32,59.36,368898.7939171474,46.1544,46.1933,46.1388,46.1699,368898.7939
2017-04-24 13:30:00,59.36,59.39,59.33,59.38,354120.6082852648,46.1699,46.1933,46.1466,46.1855,354120.6083
2017-04-24 14:00:00,59.38,59.41,59.3,59.32,357495.5427372837,46.1855,46.2088,46.1233,46.1388,357495.5427
2017-04-24 14:30:00,59.32,59.35,59.26,59.3,422904.03775563714,46.1388,46.1622,46.0922,46.1233,422904.0378
2017-04-24 15:00:00,59.3,59.39,59.24,59.25,486067.1211326691,46.1233,46.1933,46.0766,46.0844,486067.1211
2017-04-24 15:30:00,59.25,59.29,59.14,59.23,1698253.8017829051,46.0844,46.1155,45.9988,46.0688,1698253.8018
2017-04-25 09:30:00,59.58,59.98,59.49,59.98,1063968.5369690617,46.341,46.6522,46.271,46.6522,1063968.537
2017-04-25 10:00:00,59.98,60.0,59.79,59.8,1042186.680650236,46.6522,46.6677,46.5044,46.5122,1042186.6807
2017-04-25 10:30:00,59.8,59.86,59.73,59.84,442112.2181436812,46.5122,46.5588,46.4577,46.5433,442112.2181
2017-04-25 11:00:00,59.85,59.86,59.76,59.77,412406.9218668065,46.5511,46.5588,46.481,46.4888,412406.9219
2017-04-25 11:30:00,59.77,59.83,59.67,59.68,414687.9916098584,46.4888,46.5355,46.411,46.4188,414687.9916
2017-04-25 12:00:00,59.68,59.7,59.53,59.54,275897.22076560045,46.4188,46.4344,46.3022,46.3099,275897.2208
2017-04-25 12:30:00,59.53,59.54,59.4,59.48,388732.03985317255,46.3022,46.3099,46.201,46.2633,388732.0399
2017-04-25 13:00:00,59.48,59.62,59.46,59.62,386132.1447299423,46.2633,46.3722,46.2477,46.3722,386132.1447
2017-04-25 13:30:00,59.62,59.7,59.61,59.63,325178.81489250134,46.3722,46.4344,46.3644,46.3799,325178.8149
2017-04-25 14:00:00,59.64,59.66,59.57,59.58,306883.062401678,46.3877,46.4033,46.3333,46.341,306883.0624
2017-04-25 14:30:00,59.58,59.59,59.51,59.51,339469.3235448348,46.341,46.3488,46.2866,46.2866,339469.3235
2017-04-25 15:00:00,59.52,59.61,59.5,59.57,407740.9543786051,46.2944,46.3644,46.2788,46.3333,407740.9544
2017-04-25 15:30:00,59.57,59.6,59.36,59.4,1722655.4798112218,46.3333,46.3566,46.1699,46.201,1722655.4798
2017-04-26 09:30:00,59.72,59.94,59.53,59.94,849983.2197168327,46.4499,46.6211,46.3022,46.6211,849983.2197
2017-04-26 10:00:00,59.93,59.94,59.84,59.87,469710.5401153645,46.6133,46.6211,46.5433,46.5666,469710.5401
2017-04-26 10:30:00,59.87,59.92,59.8,59.83,361688.5159937074,46.5666,46.6055,46.5122,46.5355,361688.516
2017-04-26 11:00:00,59.82,59.96,59.82,59.95,572309.3864708967,46.5277,46.6366,46.5277,46.6288,572309.3865
2017-04-26 11:30:00,59.95,59.95,59.68,59.75,408548.5055060304,46.6288,46.6288,46.4188,46.4733,408548.5055
2017-04-26 12:00:00,59.75,59.91,59.73,59.88,409371.788148925,46.4733,46.5977,46.4577,46.5744,409371.7881
2017-04-26 12:30:00,59.88,59.94,59.8,59.91,383347.6664918721,46.5744,46.6211,46.5122,46.5977,383347.6665
2017-04-26 13:00:00,59.91,59.93,59.86,59.89,425405.3487152596,46.5977,46.6133,46.5588,46.5822,425405.3487
2017-04-26 13:30:00,59.88,59.96,59.8,59.88,487292.08180388046,46.5744,46.6366,46.5122,46.5744,487292.0818
2017-04-26 14:00:00,59.88,59.96,59.82,59.93,463128.4740429995,46.5744,46.6366,46.5277,46.6133,463128.474
2017-04-26 14:30:00,59.94,59.96,59.89,59.91,365058.2066072365,46.6211,46.6366,46.5822,46.5977,365058.2066
2017-04-26 15:00:00,59.91,59.95,59.81,59.83,462317.7766124804,46.5977,46.6288,46.5199,46.5355,462317.7766
2017-04-26 15:30:00,59.83,59.86,59.72,59.79,1054765.6004195071,46.5355,46.5588,46.4499,46.5044,1054765.6004
2017-04-27 09:30:00,59.87,59.98,59.81,59.82,552568.4320922915,46.5666,46.6522,46.5199,46.5277,552568.4321
2017-04-27 10:00:00,59.82,59.87,59.73,59.75,395661.2480335606,46.5277,46.5666,46.4577,46.4733,395661.248
2017-04-27 10:30:00,59.76,59.92,59.75,59.88,389458.8358678553,46.481,46.6055,46.4733,46.5744,389458.8359
2017-04-27 11:00:00,59.87,59.89,59.82,59.82,301125.3277399056,46.5666,46.5822,46.5277,46.5277,301125.3277
2017-04-27 11:30:00,59.82,59.89,59.8,59.88,326705.82066072366,46.5277,46.5822,46.5122,46.5744,326705.8207
2017-04-27 12:00:00,59.88,59.89,59.74,59.76,324223.3875196644,46.5744,46.5822,46.4655,46.481,324223.3875
2017-04-27 12:30:00,59.76,59.92,59.74,59.92,432998.42684845306,46.481,46.6055,46.4655,46.6055,432998.4268
2017-04-27 13:00:00,59.91,59.96,59.85,59.85,306546.4079706345,46.5977,46.6366,46.5511,46.5511,306546.408
2017-04-27 13:30:00,59.85,59.87,59.77,59.77,317617.19979024644,46.5511,46.5666,46.4888,46.4888,317617.1998
2017-04-27 14:00:00,59.77,59.81,59.7,59.72,337217.61929732567,46.4888,46.5199,46.4344,46.4499,337217.6193
2017-04-27 14:30:00,59.72,59.75,59.63,59.66,487007.8657577347,46.4499,46.4733,46.3799,46.4033,487007.8658
2017-04-27 15:00:00,59.66,59.66,59.57,59.6,521305.7157839538,46.4033,46.4033,46.3333,46.3566,521305.7158
2017-04-27 15:30:00,59.6,59.68,59.55,59.66,1148061.8772941793,46.3566,46.4188,46.3177,46.4033,1148061.8773
2017-04-28 09:30:00,59.67,59.74,59.45,59.45,817007.8657577346,46.411,46.4655,46.2399,46.2399,817007.8658
2017-04-28 10:00:00,59.45,59.59,59.44,59.59,446398.5317252229,46.2399,46.3488,46.2322,46.3488,446398.5317
2017-04-28 10:30:00,59.58,59.61,59.53,59.55,459002.6219192449,46.341,46.3644,46.3022,46.3177,459002.6219
2017-04-28 11:00:00,59.55,59.57,59.47,59.55,377811.2218143681,46.3177,46.3333,46.2555,46.3177,377811.2218
2017-04-28 11:30:00,59.55,59.56,59.32,59.39,641801.7829050865,46.3177,46.3255,46.1388,46.1933,641801.7829
2017-04-28 12:00:00,59.39,59.57,59.38,59.47,509696.90613529104,46.1933,46.3333,46.1855,46.2555,509696.9061
2017-04-28 12:30:00,59.48,59.51,59.38,59.43,261988.4635553225,46.2633,46.2866,46.1855,46.2244,261988.4636
2017-04-28 13:00:00,59.43,59.44,59.25,59.39,346001.04876769794,46.2244,46.2322,46.0844,46.1933,346001.0488
2017-04-28 13:30:00,59.39,59.4,59.3,59.36,689813.319349764,46.1933,46.201,46.1233,46.1699,689813.3193
2017-04-28 14:00:00,59.36,59.42,59.34,59.39,345594.1269008915,46.1699,46.2166,46.1544,46.1933,345594.1269
2017-04-28 14:30:00,59.39,59.43,59.35,59.38,687695.8573675931,46.1933,46.2244,46.1622,46.1855,687695.8574
2017-04-28 15:00:00,59.39,59.4,59.34,59.39,700109.0718405873,46.1933,46.201,46.1544,46.1933,700109.0718
2017-04-28 15:30:00,59.39,59.49,59.35,59.42,1911540.639748296,46.1933,46.271,46.1622,46.2166,1911540.6397
2017-05-01 09:30:00,59.36,59.5,59.25,59.44,1262538.0178290508,46.1699,46.2788,46.0844,46.2322,1262538.0178
2017-05-01 10:00:00,59.43,59.48,59.32,59.37,497585.7367593078,46.2244,46.2633,46.1388,46.1777,497585.7368
2017-05-01 10:30:00,59.37,59.47,59.28,59.36,651171.4735186156,46.1777,46.2555,46.1077,46.1699,651171.4735
2017-05-01 11:00:00,59.35,59.36,59.3,59.3,317312.0083901416,46.1622,46.1699,46.1233,46.1233,317312.0084
2017-05-01 11:30:00,59.31,59.36,59.22,59.25,391111.6937598322,46.131,46.1699,46.061,46.0844,391111.6938
2017-05-01 12:00:00,59.25,59.38,59.23,59.38,528606.1877294179,46.0844,46.1855,46.0688,46.1855,528606.1877
2017-05-01 12:30:00,59.38,59.38,59.24,59.31,375879.3917147352,46.1855,46.1855,46.0766,46.131,375879.3917
2017-05-01 13:00:00,59.31,59.35,59.27,59.31,343100.1573151547,46.131,46.1622,46.0999,46.131,343100.1573
2017-05-01 13:30:00,59.31,59.36,59.21,59.36,1049461.9821709492,46.131,46.1699,46.0533,46.1699,1049461.9822
2017-05-01 14:00:00,59.36,59.5,59.35,59.42,621321.4472994232,46.1699,46.2788,46.1622,46.2166,621321.4473
2017-05-01 14:30:00,59.43,59.43,59.32,59.4,779448.3481908757,46.2244,46.2244,46.1388,46.201,779448.3482
2017-05-01 15:00:00,59.4,59.52,59.39,59.52,836196.1195595176,46.201,46.2944,46.1933,46.2944,836196.1196
2017-05-01 15:30:00,59.52,59.59,59.46,59.5,1679539.5909805978,46.2944,46.3488,46.2477,46.2788,1679539.591
2017-05-02 09:30:00,59.6,60.3,59.41,59.45,2035928.6837965392,46.3566,46.9011,46.2088,46.2399,2035928.6838
2017-05-02 10:00:00,59.45,59.78,59.42,59.6,835611.9559517567,46.2399,46.4966,46.2166,46.3566,835611.956
2017-05-02 10:30:00,59.6,59.75,59.5,59.65,986243.3141059256,46.3566,46.4733,46.2788,46.3955,986243.3141
2017-05-02 11:00:00,59.65,59.73,59.54,59.65,652569.4808599895,46.3955,46.4577,46.3099,46.3955,652569.4809
2017-05-02 11:30:00,59.64,59.82,59.61,59.77,490858.94074462506,46.3877,46.5277,46.3644,46.4888,490858.9407
2017-05-02 12:00:00,59.77,59.86,59.54,59.72,653468.2747771369,46.4888,46.5588,46.3099,46.4499,653468.2748
2017-05-02 12:30:00,59.72,59.86,59.66,59.85,393563.7126376508,46.4499,46.5588,46.4033,46.5511,393563.7126
2017-05-02 13:00:00,59.85,59.87,59.76,59.8,411056.1090718406,46.5511,46.5666,46.481,46.5122,411056.1091
2017-05-02 13:30:00,59.8,59.85,59.77,59.83,414230.72889355005,46.5122,46.5511,46.4888,46.5355,414230.7289
2017-05-02 14:00:00,59.82,59.87,59.75,59.85,730490.8232826429,46.5277,46.5666,46.4733,46.5511,730490.8233
2017-05-02 14:30:00,59.86,60.0,59.81,59.86,1062000.0,46.5588,46.6677,46.5199,46.5588,1062000.0
2017-05-02 15:00:00,59.87,59.94,59.8,59.8,607158.8883062402,46.5666,46.6211,46.5122,46.5122,607158.8883
2017-05-02 15:30:00,59.79,60.05,59.77,59.78,2507752.490823283,46.5044,46.7066,46.4888,46.4966,2507752.4908
2017-05-03 09:30:00,59.59,59.89,59.48,59.88,1064371.263765076,46.3488,46.5822,46.2633,46.5744,1064371.2638
2017-05-03 10:00:00,59.88,59.98,59.82,59.88,782607.2364971159,46.5744,46.6522,46.5277,46.5744,782607.2365
2017-05-03 10:30:00,59.88,59.94,59.8,59.83,684025.1704247509,46.5744,46.6211,46.5122,46.5355,684025.1704
2017-05-03 11:00:00,59.83,59.98,59.8,59.96,641807.0267435763,46.5355,46.6522,46.5122,46.6366,641807.0267
2017-05-03 11:30:00,59.96,59.98,59.93,59.98,535700.0524383849,46.6366,46.6522,46.6133,46.6522,535700.0524
2017-05-03 12:00:00,59.98,60.22,59.98,60.2,492452.01887781854,46.6522,46.8388,46.6522,46.8233,492452.0189
2017-05-03 12:30:00,60.19,60.31,60.18,60.31,818495.0183534347,46.8155,46.9088,46.8077,46.9088,818495.0184
2017-05-03 13:00:00,60.3,60.32,60.04,60.06,396764.55165180913,46.9011,46.9166,46.6988,46.7144,396764.5517
2017-05-03 13:30:00,60.06,60.16,60.02,60.14,429150.4981646565,46.7144,46.7922,46.6833,46.7766,429150.4982
2017-05-03 14:00:00,60.14,60.27,60.09,60.24,570527.5301520713,46.7766,46.8777,46.7377,46.8544,570527.5302
2017-05-03 14:30:00,60.24,60.42,60.21,60.4,501266.9113791295,46.8544,46.9944,46.8311,46.9788,501266.9114
2017-05-03 15:00:00,60.41,60.55,60.39,60.54,776202.4121657053,46.9866,47.0955,46.9711,47.0877,776202.4122
2017-05-03 15:30:00,60.55,60.71,60.52,60.65,2247382.2758259047,47.0955,47.22,47.0722,47.1733,2247382.2758
2017-05-04 09:30:00,60.71,60.92,60.62,60.75,992143.6811746198,47.22,47.3833,47.15,47.2511,992143.6812
2017-05-04 10:00:00,60.75,60.92,60.7,60.92,736065.0235972732,47.2511,47.3833,47.2122,47.3833,736065.0236
2017-05-04 10:30:00,60.91,60.91,60.64,60.71,727275.3015207131,47.3755,47.3755,47.1655,47.22,727275.3015
2017-05-04 11:00:00,60.72,60.72,60.53,60.54,540396.434189827,47.2277,47.2277,47.08,47.0877,540396.4342
2017-05-04 11:30:00,60.54,60.72,60.53,60.59,496157.31515469326,47.0877,47.2277,47.08,47.1266,496157.3152
2017-05-04 12:00:00,60.59,60.61,60.28,60.36,557584.6879916099,47.1266,47.1422,46.8855,46.9477,557584.688
2017-05-04 12:30:00,60.36,60.53,60.29,60.5,336028.3167278448,46.9477,47.08,46.8933,47.0566,336028.3167
2017-05-04 13:00:00,60.49,60.52,60.35,60.39,428904.03775563714,47.0488,47.0722,46.9399,46.9711,428904.0378
2017-05-04 13:30:00,60.39,60.42,60.3,60.33,276310.43523859465,46.9711,46.9944,46.9011,46.9244,276310.4352
2017-05-04 14:00:00,60.33,60.48,60.31,60.48,384677.5039328789,46.9244,47.0411,46.9088,47.0411,384677.5039
2017-05-04 14:30:00,60.48,60.57,60.4,60.49,381267.9601468275,47.0411,47.1111,46.9788,47.0488,381267.9601
2017-05-04 15:00:00,60.49,60.5,60.35,60.36,501089.6696381752,47.0488,47.0566,46.9399,46.9477,501089.6696
2017-05-04 15:30:00,60.36,60.46,60.33,60.43,994155.2176192972,46.9477,47.0255,46.9244,47.0022,994155.2176
2017-05-05 09:30:00,60.55,60.79,60.48,60.66,945230.2045097012,47.0955,47.2822,47.0411,47.1811,945230.2045
2017-05-05 10:00:00,60.66,60.78,60.62,60.7,757414.7876245412,47.1811,47.2744,47.15,47.2122,757414.7876
2017-05-05 10:30:00,60.69,60.69,60.58,60.67,505915.0498164657,47.2044,47.2044,47.1188,47.1888,505915.0498
2017-05-05 11:00:00,60.66,60.74,60.6,60.62,566379.6539066597,47.1811,47.2433,47.1344,47.15,566379.6539
2017-05-05 11:30:00,60.62,60.67,60.57,60.59,421274.2527530152,47.15,47.1888,47.1111,47.1266,421274.2528
2017-05-05 12:00:00,60.59,60.66,60.58,60.64,383456.73833245935,47.1266,47.1811,47.1188,47.1655,383456.7383
2017-05-05 12:30:00,60.64,60.67,60.59,60.66,319977.9758783429,47.1655,47.1888,47.1266,47.1811,319977.9759
2017-05-05 13:00:00,60.67,60.68,60.61,60.63,299528.0545359203,47.1888,47.1966,47.1422,47.1577,299528.0545
2017-05-05 13:30:00,60.62,60.68,60.59,60.68,294422.65338227584,47.15,47.1966,47.1266,47.1966,294422.6534
2017-05-05 14:00:00,60.69,60.82,60.63,60.76,620964.8662821185,47.2044,47.3055,47.1577,47.2588,620964.8663
2017-05-05 14:30:00,60.77,60.97,60.76,60.93,715044.5726271631,47.2666,47.4222,47.2588,47.3911,715044.5726
2017-05-05 15:00:00,60.93,61.11,60.92,60.98,837066.5967488202,47.3911,47.5311,47.3833,47.43,837066.5967
2017-05-05 15:30:00,60.98,61.02,60.88,61.0,1149059.2553749343,47.43,47.4611,47.3522,47.4455,1149059.2554
2017-05-08 09:30:00,60.94,61.23,60.94,61.13,835997.9024646041,47.3988,47.6244,47.3988,47.5466,835997.9025
2017-05-08 10:00:00,61.13,61.51,61.09,61.38,646598.8463555323,47.5466,47.8422,47.5155,47.7411,646598.8464
2017-05-08 10:30:00,61.37,61.38,61.26,61.33,433035.1337178815,47.7333,47.7411,47.6477,47.7022,433035.1337
2017-05-08 11:00:00,61.34,61.4,61.21,61.36,453400.1048767698,47.71,47.7566,47.6089,47.7255,453400.1049
2017-05-08 11:30:00,61.36,61.41,61.29,61.31,749349.7640272679,47.7255,47.7644,47.6711,47.6866,749349.764
2017-05-08 12:00:00,61.31,61.4,61.25,61.39,382839.0141583639,47.6866,47.7566,47.64,47.7489,382839.0142
2017-05-08 12:30:00,61.39,61.39,61.3,61.31,237568.95647614053,47.7489,47.7489,47.6789,47.6866,237568.9565
2017-05-08 13:00:00,61.31,61.32,61.25,61.26,236821.1851074987,47.6866,47.6944,47.64,47.6477,236821.1851
2017-05-08 13:30:00,61.26,61.28,61.16,61.22,309513.37178814894,47.6477,47.6633,47.57,47.6166,309513.3718
2017-05-08 14:00:00,61.22,61.22,61.11,61.12,462080.75511274254,47.6166,47.6166,47.5311,47.5389,462080.7551
2017-05-08 14:30:00,61.13,61.14,61.07,61.09,504138.43733613007,47.5466,47.5544,47.5,47.5155,504138.4373
2017-05-08 15:00:00,61.08,61.18,61.03,61.09,784001.048767698,47.5077,47.5855,47.4688,47.5155,784001.0488
2017-05-08 15:30:00,61.09,61.09,60.86,61.01,2057975.878342947,47.5155,47.5155,47.3366,47.4533,2057975.8783
2017-05-09 09:30:00,61.2,61.28,60.9,60.9,714429.9947561615,47.6011,47.6633,47.3677,47.3677,714429.9948
2017-05-09 10:00:00,60.9,61.0,60.84,60.9,461464.079706345,47.3677,47.4455,47.3211,47.3677,461464.0797
2017-05-09 10:30:00,60.9,60.99,60.73,60.74,503545.8835867855,47.3677,47.4377,47.2355,47.2433,503545.8836
2017-05-09 11:00:00,60.74,60.76,60.52,60.54,567598.3219716833,47.2433,47.2588,47.0722,47.0877,567598.322
2017-05-09 11:30:00,60.54,60.64,60.5,60.57,490135.2910330362,47.0877,47.1655,47.0566,47.1111,490135.291
2017-05-09 12:00:00,60.57,60.58,60.45,60.46,320028.3167278448,47.1111,47.1188,47.0177,47.0255,320028.3167
2017-05-09 12:30:00,60.46,60.62,60.46,60.56,345551.1274252753,47.0255,47.15,47.0255,47.1033,345551.1274
2017-05-09 13:00:00,60.56,60.59,60.48,60.49,275711.5888830624,47.1033,47.1266,47.0411,47.0488,275711.5889
2017-05-09 13:30:00,60.49,60.62,60.44,60.58,667301.520713162,47.0488,47.15,47.0099,47.1188,667301.5207
2017-05-09 14:00:00,60.59,60.64,60.53,60.53,462359.72732039855,47.1266,47.1655,47.08,47.08,462359.7273
2017-05-09 14:30:00,60.53,60.59,60.5,60.5,396882.01363398007,47.08,47.1266,47.0566,47.0566,396882.0136
2017-05-09 15:00:00,60.5,60.51,60.41,60.42,420332.4593602517,47.0566,47.0644,46.9866,46.9944,420332.4594
2017-05-09 15:30:00,60.41,60.44,60.22,60.36,2202380.7026743577,46.9866,47.0099,46.8388,46.9477,2202380.7027
2017-05-10 09:30:00,60.19,60.63,60.16,60.59,1129149.4493969586,46.8155,47.1577,46.7922,47.1266,1129149.4494
2017-05-10 10:00:00,60.59,60.8,60.53,60.68,1011460.9334032512,47.1266,47.29,47.08,47.1966,1011460.9334
2017-05-10 10:30:00,60.68,60.68,60.43,60.54,884902.9889879392,47.1966,47.1966,47.0022,47.0877,884902.989
2017-05-10 11:00:00,60.54,60.75,60.49,60.75,522886.2087047719,47.0877,47.2511,47.0488,47.2511,522886.2087
2017-05-10 11:30:00,60.75,60.79,60.7,60.79,407764.0272679601,47.2511,47.2822,47.2122,47.2822,407764.0273
2017-05-10 12:00:00,60.79,60.94,60.77,60.87,431782.9050865233,47.2822,47.3988,47.2666,47.3444,431782.9051
2017-05-10 12:30:00,60.87,60.9,60.79,60.83,236969.0613529104,47.3444,47.3677,47.2822,47.3133,236969.0614
2017-05-10 13:00:00,60.83,60.94,60.79,60.93,368005.24383848975,47.3133,47.3988,47.2822,47.3911,368005.2438
2017-05-10 13:30:00,60.93,60.94,60.82,60.86,323491.34766649187,47.3911,47.3988,47.3055,47.3366,323491.3477
2017-05-10 14:00:00,60.85,60.85,60.72,60.78,359417.933927635,47.3288,47.3288,47.2277,47.2744,359417.9339
2017-05-10 14:30:00,60.78,60.81,60.72,60.76,279243.8384897745,47.2744,47.2977,47.2277,47.2588,279243.8385
2017-05-10 15:00:00,60.77,60.85,60.71,60.83,575304.6670162559,47.2666,47.3288,47.22,47.3133,575304.667
2017-05-10 15:30:00,60.83,60.98,60.79,60.96,1536669.113791295,47.3133,47.43,47.2822,47.4144,1536669.1138
2017-05-11 09:30:00,61.74,62.22,61.42,61.59,3435592.029365496,48.0211,48.3944,47.7722,47.9044,3435592.0294
2017-05-11 10:00:00,61.58,61.9,61.55,61.82,2553831.1484006294,47.8966,48.1455,47.8733,48.0833,2553831.1484
2017-05-11 10:30:00,61.83,61.94,61.8,61.86,1836947.0372312528,48.0911,48.1766,48.0678,48.1144,1836947.0372
2017-05-11 11:00:00,61.86,61.99,61.52,61.56,1478466.70162559,48.1144,48.2155,47.85,47.8811,1478466.7016
2017-05-11 11:30:00,61.56,61.65,61.42,61.52,1004797.0634504458,47.8811,47.9511,47.7722,47.85,1004797.0635
2017-05-11 12:00:00,61.51,61.66,61.44,61.6,722023.072889355,47.8422,47.9589,47.7877,47.9122,722023.0729
2017-05-11 12:30:00,61.61,61.62,61.41,61.41,480232.826428946,47.92,47.9277,47.7644,47.7644,480232.8264
2017-05-11 13:00:00,61.42,61.53,61.35,61.41,411544.8348190876,47.7722,47.8577,47.7177,47.7644,411544.8348
2017-05-11 13:30:00,61.41,61.65,61.4,61.64,792673.3088620871,47.7644,47.9511,47.7566,47.9433,792673.3089
2017-05-11 14:00:00,61.65,61.67,61.52,61.58,818278.972207656,47.9511,47.9666,47.85,47.8966,818278.9722
2017-05-11 14:30:00,61.59,61.62,61.5,61.51,476402.7267960147,47.9044,47.9277,47.8344,47.8422,476402.7268
2017-05-11 15:00:00,61.52,61.55,61.31,61.45,706683.7965390666,47.85,47.8733,47.6866,47.7955,706683.7965
2017-05-11 15:30:00,61.45,61.47,61.39,61.42,1809953.85422129,47.7955,47.8111,47.7489,47.7722,1809953.8542
2017-05-12 09:30:00,61.4,61.66,60.42,60.44,1940757.210277924,47.7566,47.9589,46.9944,47.0099,1940757.2103
2017-05-12 10:00:00,60.43,60.66,60.33,60.65,1200593.6025170423,47.0022,47.1811,46.9244,47.1733,1200593.6025
2017-05-12 10:30:00,60.66,60.73,60.43,60.44,740037.7556371264,47.1811,47.2355,47.0022,47.0099,740037.7556
2017-05-12 11:00:00,60.44,60.69,60.38,60.64,729570.0052438385,47.0099,47.2044,46.9633,47.1655,729570.0052
2017-05-12 11:30:00,60.64,60.75,60.59,60.69,584210.802307289,47.1655,47.2511,47.1266,47.2044,584210.8023
2017-05-12 12:00:00,60.69,60.7,60.54,60.61,327049.81646565284,47.2044,47.2122,47.0877,47.1422,327049.8165
2017-05-12 12:30:00,60.61,60.66,60.58,60.64,339130.5715783954,47.1422,47.1811,47.1188,47.1655,339130.5716
2017-05-12 13:00:00,60.64,60.65,60.55,60.55,247191.4001048768,47.1655,47.1733,47.0955,47.0955,247191.4001
2017-05-12 13:30:00,60.56,60.75,60.55,60.69,339531.20083901414,47.1033,47.2511,47.0955,47.2044,339531.2008
2017-05-12 14:00:00,60.69,60.7,60.57,60.59,489445.20188778185,47.2044,47.2122,47.1111,47.1266,489445.2019
2017-05-12 14:30:00,60.59,60.61,60.51,60.51,324498.16465652856,47.1266,47.1422,47.0644,47.0644,324498.1647
2017-05-12 15:00:00,60.52,60.61,60.51,60.55,444453.0676455165,47.0722,47.1422,47.0644,47.0955,444453.0676
2017-05-12 15:30:00,60.54,60.63,60.49,60.59,1324830.6240167804,47.0877,47.1577,47.0488,47.1266,1324830.624
2017-05-15 09:30:00,60.47,60.64,60.39,60.52,663952.805453592,47.0333,47.1655,46.9711,47.0722,663952.8055
2017-05-15 10:00:00,60.52,60.63,60.49,60.62,403989.5123230204,47.0722,47.1577,47.0488,47.15,403989.5123
2017-05-15 10:30:00,60.62,60.63,60.55,60.6,202959.6224436288,47.15,47.1577,47.0955,47.1344,202959.6224
2017-05-15 11:00:00,60.6,60.62,60.55,60.58,271808.0755112743,47.1344,47.15,47.0955,47.1188,271808.0755
2017-05-15 11:30:00,60.59,60.6,60.52,60.56,304398.5317252229,47.1266,47.1344,47.0722,47.1033,304398.5317
2017-05-15 12:00:00,60.55,60.59,60.53,60.55,231899.31830099632,47.0955,47.1266,47.08,47.0955,231899.3183
2017-05-15 12:30:00,60.55,60.56,60.5,60.55,164939.6958573676,47.0955,47.1033,47.0566,47.0955,164939.6959
2017-05-15 13:00:00,60.55,60.59,60.54,60.57,176412.16570529627,47.0955,47.1266,47.0877,47.1111,176412.1657
2017-05-15 13:30:00,60.57,60.59,60.54,60.58,217537.4934452019,47.1111,47.1266,47.0877,47.1188,217537.4934
2017-05-15 14:00:00,60.58,60.58,60.49,60.5,284867.3308862087,47.1188,47.1188,47.0488,47.0566,284867.3309
2017-05-15 14:30:00,60.49,60.53,60.44,60.47,506412.1657052962,47.0488,47.08,47.0099,47.0333,506412.1657
2017-05-15 15:00:00,60.47,60.5,60.43,60.48,399068.694284216,47.0333,47.0566,47.0022,47.0411,399068.6943
2017-05-15 15:30:00,60.48,60.63,60.45,60.57,1355274.2527530151,47.0411,47.1577,47.0177,47.1111,1355274.2528
2017-05-16 09:30:00,60.49,60.64,60.2,60.54,784265.3382275826,47.0488,47.1655,46.8233,47.0877,784265.3382
2017-05-16 10:00:00,60.55,60.62,60.38,60.41,662203.4609334032,47.0955,47.15,46.9633,46.9866,662203.4609
2017-05-16 10:30:00,60.42,60.58,60.39,60.56,499585.7367593078,46.9944,47.1188,46.9711,47.1033,499585.7368
2017-05-16 11:00:00,60.55,60.55,60.4,60.42,397796.5390665968,47.0955,47.0955,46.9788,46.9944,397796.5391
2017-05-16 11:30:00,60.41,60.46,60.34,60.41,321421.0802307289,46.9866,47.0255,46.9322,46.9866,321421.0802
2017-05-16 12:00:00,60.4,60.48,60.39,60.43,249227.05820660724,46.9788,47.0411,46.9711,47.0022,249227.0582
2017-05-16 12:30:00,60.44,60.51,60.38,60.51,338834.8190875721,47.0099,47.0644,46.9633,47.0644,338834.8191
2017-05-16 13:00:00,60.51,60.56,60.41,60.56,369613.0047194546,47.0644,47.1033,46.9866,47.1033,369613.0047
2017-05-16 13:30:00,60.55,60.64,60.5,60.59,461448.3481908757,47.0955,47.1655,47.0566,47.1266,461448.3482
2017-05-16 14:00:00,60.59,60.67,60.56,60.66,601705.2962768747,47.1266,47.1888,47.1033,47.1811,601705.2963
2017-05-16 14:30:00,60.66,60.75,60.63,60.69,465009.96329313057,47.1811,47.2511,47.1577,47.2044,465009.9633
2017-05-16 15:00:00,60.69,60.86,60.65,60.85,623082.3282642894,47.2044,47.3366,47.1733,47.3288,623082.3283
2017-05-16 15:30:00,60.86,60.9,60.8,60.82,1158112.2181436813,47.3366,47.3677,47.29,47.3055,1158112.2181
2017-05-17 09:30:00,60.43,60.62,60.34,60.36,686776.0880964866,47.0022,47.15,46.9322,46.9477,686776.0881
2017-05-17 10:00:00,60.35,60.39,60.17,60.18,451105.4011536445,46.9399,46.9711,46.7999,46.8077,451105.4012
2017-05-17 10:30:00,60.18,60.26,60.01,60.09,490760.3565810173,46.8077,46.8699,46.6755,46.7377,490760.3566
2017-05-17 11:00:00,60.1,60.24,60.07,60.22,393566.8589407447,46.7455,46.8544,46.7222,46.8388,393566.8589
2017-05-17 11:30:00,60.22,60.34,60.15,60.31,268590.4562139486,46.8388,46.9322,46.7844,46.9088,268590.4562
2017-05-17 12:00:00,60.31,60.36,60.25,60.25,325241.7409543786,46.9088,46.9477,46.8622,46.8622,325241.741
2017-05-17 12:30:00,60.25,60.27,60.18,60.26,284753.0152071316,46.8622,46.8777,46.8077,46.8699,284753.0152
2017-05-17 13:00:00,60.25,60.25,60.12,60.14,221816.4656528579,46.8622,46.8622,46.7611,46.7766,221816.4657
2017-05-17 13:30:00,60.14,60.14,60.0,60.05,300153.1200839014,46.7766,46.7766,46.6677,46.7066,300153.1201
2017-05-17 14:00:00,60.04,60.17,60.04,60.13,417136.86418458313,46.6988,46.7999,46.6988,46.7688,417136.8642
2017-05-17 14:30:00,60.12,60.21,59.96,60.02,654841.1116937598,46.7611,46.8311,46.6366,46.6833,654841.1117
2017-05-17 15:00:00,60.02,60.23,59.97,60.17,597555.3224960672,46.6833,46.8466,46.6444,46.7999,597555.3225
2017-05-17 15:30:00,60.17,60.24,60.07,60.11,1440993.1830099632,46.7999,46.8544,46.7222,46.7533,1440993.183
2017-05-18 09:30:00,59.98,60.86,59.98,60.55,1521138.961719979,46.6522,47.3366,46.6522,47.0955,1521138.9617
2017-05-18 10:00:00,60.55,60.67,60.39,60.65,626176.1929732565,47.0955,47.1888,46.9711,47.1733,626176.193
2017-05-18 10:30:00,60.66,60.81,60.62,60.78,633100.1573151547,47.1811,47.2977,47.15,47.2744,633100.1573
2017-05-18 11:00:00,60.78,60.8,60.53,60.57,707821.7094913477,47.2744,47.29,47.08,47.1111,707821.7095
2017-05-18 11:30:00,60.58,60.61,60.46,60.5,472549.5542737284,47.1188,47.1422,47.0255,47.0566,472549.5543
2017-05-18 12:00:00,60.51,60.74,60.45,60.73,419598.3219716833,47.0644,47.2433,47.0177,47.2355,419598.322
2017-05-18 12:30:00,60.73,60.99,60.72,60.87,725503.9328788674,47.2355,47.4377,47.2277,47.3444,725503.9329
2017-05-18 13:00:00,60.87,61.0,60.87,60.98,681350.8127949659,47.3444,47.4455,47.3444,47.43,681350.8128
2017-05-18 13:30:00,60.99,61.21,60.97,61.13,879446.2506554798,47.4377,47.6089,47.4222,47.5466,879446.2507
2017-05-18 14:00:00,61.15,61.42,61.13,61.42,862660.7236497116,47.5622,47.7722,47.5466,47.7722,862660.7236
2017-05-18 14:30:00,61.42,61.5,61.17,61.19,542789.72207656,47.7722,47.8344,47.5777,47.5933,542789.7221
2017-05-18 15:00:00,61.21,61.26,61.16,61.21,848776.0880964866,47.6089,47.6477,47.57,47.6089,848776.0881
2017-05-18 15:30:00,61.21,61.22,60.91,60.93,1525792.343995805,47.6089,47.6166,47.3755,47.3911,1525792.344
2017-05-19 09:30:00,61.06,61.06,60.79,60.88,1693070.791819612,47.4922,47.4922,47.2822,47.3522,1693070.7918
2017-05-19 10:00:00,60.89,60.89,60.71,60.82,391975.8783429471,47.36,47.36,47.22,47.3055,391975.8783
2017-05-19 10:30:00,60.83,60.9,60.8,60.81,328208.70477189304,47.3133,47.3677,47.29,47.2977,328208.7048
2017-05-19 11:00:00,60.8,60.89,60.78,60.86,361378.0807551128,47.29,47.36,47.2744,47.3366,361378.0808
2017-05-19 11:30:00,60.87,60.88,60.79,60.83,287853.1725222863,47.3444,47.3522,47.2822,47.3133,287853.1725
2017-05-19 12:00:00,60.84,60.91,60.81,60.91,200212.89984268488,47.3211,47.3755,47.2977,47.3755,200212.8998
2017-05-19 12:30:00,60.91,60.99,60.87,60.89,236450.9701101206,47.3755,47.4377,47.3444,47.36,236450.9701
2017-05-19 13:00:00,60.9,60.98,60.83,60.89,245786.0513896172,47.3677,47.43,47.3133,47.36,245786.0514
2017-05-19 13:30:00,60.89,60.93,60.81,60.83,214055.5846879916,47.36,47.3911,47.2977,47.3133,214055.5847
2017-05-19 14:00:00,60.82,60.86,60.79,60.83,299433.66544310434,47.3055,47.3366,47.2822,47.3133,299433.6654
2017-05-19 14:30:00,60.83,60.87,60.78,60.78,527823.8070267435,47.3133,47.3444,47.2744,47.2744,527823.807
2017-05-19 15:00:00,60.78,60.79,60.55,60.67,674735.1861562664,47.2744,47.2822,47.0955,47.1888,674735.1862
2017-05-19 15:30:00,60.66,60.81,60.62,60.8,1202646.0409019403,47.1811,47.2977,47.15,47.29,1202646.0409
2017-05-22 09:30:00,60.74,61.44,60.61,61.43,705746.1982170949,47.2433,47.7877,47.1422,47.78,705746.1982
2017-05-22 10:00:00,61.43,61.44,61.28,61.35,618593.6025170424,47.78,47.7877,47.6633,47.7177,618593.6025
2017-05-22 10:30:00,61.34,61.36,61.21,61.21,446182.48557944415,47.71,47.7255,47.6089,47.6089,446182.4856
2017-05-22 11:00:00,61.21,61.23,61.13,61.15,299284.7404299948,47.6089,47.6244,47.5466,47.5622,299284.7404
2017-05-22 11:30:00,61.15,61.22,61.1,61.13,300889.35500786576,47.5622,47.6166,47.5233,47.5466,300889.355
2017-05-22 12:00:00,61.14,61.22,61.1,61.21,212736.2349239644,47.5544,47.6166,47.5233,47.6089,212736.2349
2017-05-22 12:30:00,61.21,61.29,61.2,61.21,202760.3565810173,47.6089,47.6711,47.6011,47.6089,202760.3566
2017-05-22 13:00:00,61.21,61.27,61.2,61.21,186816.99003670688,47.6089,47.6555,47.6011,47.6089,186816.99
2017-05-22 13:30:00,61.22,61.24,61.15,61.16,222385.9465128474,47.6166,47.6322,47.5622,47.57,222385.9465
2017-05-22 14:00:00,61.16,61.21,61.14,61.2,243574.20031463032,47.57,47.6089,47.5544,47.6011,243574.2003
2017-05-22 14:30:00,61.2,61.2,61.07,61.1,218055.5846879916,47.6011,47.6011,47.5,47.5233,218055.5847
2017-05-22 15:00:00,61.11,61.15,61.06,61.14,333093.864708967,47.5311,47.5622,47.4922,47.5544,333093.8647
2017-05-22 15:30:00,61.13,61.17,61.04,61.07,760715.2595700052,47.5466,47.5777,47.4766,47.5,760715.2596
2017-05-23 09:30:00,61.02,61.34,61.02,61.26,433279.496591505,47.4611,47.71,47.4611,47.6477,433279.4966
2017-05-23 10:00:00,61.27,61.48,61.24,61.4,392720.5034084951,47.6555,47.8189,47.6322,47.7566,392720.5034
2017-05-23 10:30:00,61.41,61.49,61.36,61.47,287023.597273204,47.7644,47.8266,47.7255,47.8111,287023.5973
2017-05-23 11:00:00,61.46,61.49,61.36,61.4,290042.99947561615,47.8033,47.8266,47.7255,47.7566,290042.9995
2017-05-23 11:30:00,61.4,61.53,61.37,61.52,358587.30991085473,47.7566,47.8577,47.7333,47.85,358587.3099
2017-05-23 12:00:00,61.52,61.59,61.51,61.53,230794.9659150498,47.85,47.9044,47.8422,47.8577,230794.9659
2017-05-23 12:30:00,61.54,61.55,61.46,61.48,175138.96171997904,47.8655,47.8733,47.8033,47.8189,175138.9617
2017-05-23 13:00:00,61.48,61.54,61.47,61.53,149793.3927635029,47.8189,47.8655,47.8111,47.8577,149793.3928
2017-05-23 13:30:00,61.53,61.54,61.42,61.42,221194.54640797063,47.8577,47.8655,47.7722,47.7722,221194.5464
2017-05-23 14:00:00,61.44,61.46,61.37,61.41,199757.7346617724,47.7877,47.8033,47.7333,47.7644,199757.7347
2017-05-23 14:30:00,61.4,61.58,61.36,61.55,528852.6481384373,47.7566,47.8966,47.7255,47.8733,528852.6481
2017-05-23 15:00:00,61.55,61.56,61.49,61.54,325533.2983744101,47.8733,47.8811,47.8266,47.8655,325533.2984
2017-05-23 15:30:00,61.55,61.58,61.48,61.56,1036712.1132669114,47.8733,47.8966,47.8189,47.8811,1036712.1133
2017-05-24 09:30:00,61.81,61.91,61.54,61.9,956685.8940744624,48.0755,48.1533,47.8655,48.1455,956685.8941
2017-05-24 10:00:00,61.91,62.08,61.88,62.04,923052.9627687468,48.1533,48.2855,48.13,48.2544,923052.9628
2017-05-24 10:30:00,62.05,62.1,62.0,62.04,429863.66019926587,48.2622,48.3011,48.2233,48.2544,429863.6602
2017-05-24 11:00:00,62.05,62.08,61.97,62.01,394681.6990036707,48.2622,48.2855,48.2,48.2311,394681.699
2017-05-24 11:30:00,62.0,62.1,61.99,62.04,317241.7409543786,48.2233,48.3011,48.2155,48.2544,317241.741
2017-05-24 12:00:00,62.05,62.12,62.03,62.09,367097.01101206086,48.2622,48.3166,48.2466,48.2933,367097.011
2017-05-24 12:30:00,62.08,62.17,62.02,62.03,216627.16308337703,48.2855,48.3555,48.2389,48.2466,216627.1631
2017-05-24 13:00:00,62.03,62.07,61.99,62.01,185712.6376507604,48.2466,48.2778,48.2155,48.2311,185712.6377
2017-05-24 13:30:00,62.01,62.05,61.98,61.99,272438.3848977452,48.2311,48.2622,48.2078,48.2155,272438.3849
2017-05-24 14:00:00,61.98,62.07,61.96,62.02,378614.5778710016,48.2078,48.2778,48.1922,48.2389,378614.5779
2017-05-24 14:30:00,62.01,62.03,61.93,61.97,474988.9879391715,48.2311,48.2466,48.1689,48.2,474988.9879
2017-05-24 15:00:00,61.97,61.98,61.91,61.93,281752.4908232826,48.2,48.2078,48.1533,48.1689,281752.4908
2017-05-24 15:30:00,61.93,61.98,61.89,61.91,747994.7561615102,48.1689,48.2078,48.1378,48.1533,747994.7562
2017-05-25 09:30:00,61.94,61.96,61.74,61.79,616205.5584687992,48.1766,48.1922,48.0211,48.06,616205.5585
2017-05-25 10:00:00,61.79,61.8,61.67,61.74,403480.8599895123,48.06,48.0678,47.9666,48.0211,403480.86
2017-05-25 10:30:00,61.74,61.83,61.65,61.77,568098.5841636078,48.0211,48.0911,47.9511,48.0444,568098.5842
2017-05-25 11:00:00,61.77,61.86,61.75,61.8,427313.05715783953,48.0444,48.1144,48.0289,48.0678,427313.0572
2017-05-25 11:30:00,61.8,61.81,61.69,61.76,466126.90089145256,48.0678,48.0755,47.9822,48.0366,466126.9009
2017-05-25 12:00:00,61.75,61.82,61.73,61.77,299400.1048767698,48.0289,48.0833,48.0133,48.0444,299400.1049
2017-05-25 12:30:00,61.77,61.84,61.77,61.8,143090.7184058731,48.0444,48.0989,48.0444,48.0678,143090.7184
2017-05-25 13:00:00,61.8,61.82,61.72,61.74,190105.92553749343,48.0678,48.0833,48.0055,48.0211,190105.9255
2017-05-25 13:30:00,61.74,61.78,61.72,61.77,179708.44257996854,48.0211,48.0522,48.0055,48.0444,179708.4426
2017-05-25 14:00:00,61.77,61.81,61.73,61.79,193029.8898793917,48.0444,48.0755,48.0133,48.06,193029.8899
2017-05-25 14:30:00,61.78,61.87,61.78,61.86,239387.51966439435,48.0522,48.1222,48.0522,48.1144,239387.5197
2017-05-25 15:00:00,61.86,62.04,61.82,62.0,394727.8447823807,48.1144,48.2544,48.0833,48.2233,394727.8448
2017-05-25 15:30:00,62.0,62.09,61.96,62.01,979717.88148925,48.2233,48.2933,48.1922,48.2311,979717.8815
2017-05-26 09:30:00,61.98,62.18,61.89,62.02,425258.5212375459,48.2078,48.3633,48.1378,48.2389,425258.5212
2017-05-26 10:00:00,62.02,62.09,61.96,62.0,200964.8662821185,48.2389,48.2933,48.1922,48.2233,200964.8663
2017-05-26 10:30:00,61.99,62.05,61.94,62.02,183499.7378080755,48.2155,48.2622,48.1766,48.2389,183499.7378
2017-05-26 11:00:00,62.02,62.11,62.01,62.03,161022.54850550604,48.2389,48.3089,48.2311,48.2466,161022.5485
2017-05-26 11:30:00,62.03,62.09,61.97,62.06,262500.2621919245,48.2466,48.2933,48.2,48.27,262500.2622
2017-05-26 12:00:00,62.06,62.09,62.0,62.01,202699.5280545359,48.27,48.2933,48.2233,48.2311,202699.5281
2017-05-26 12:30:00,62.01,62.04,61.98,62.0,135463.0309386471,48.2311,48.2544,48.2078,48.2233,135463.0309
2017-05-26 13:00:00,61.99,62.01,61.96,61.96,119368.64184583115,48.2155,48.2311,48.1922,48.1922,119368.6418
2017-05-26 13:30:00,61.97,61.97,61.84,61.86,238314.63030938647,48.2,48.2,48.0989,48.1144,238314.6303
2017-05-26 14:00:00,61.85,61.95,61.83,61.92,193159.9370739381,48.1066,48.1844,48.0911,48.1611,193159.9371
2017-05-26 14:30:00,61.91,61.94,61.86,61.88,149057.15783953853,48.1533,48.1766,48.1144,48.13,149057.1578
2017-05-26 15:00:00,61.89,61.91,61.81,61.83,171772.4174095438,48.1378,48.1533,48.0755,48.0911,171772.4174
2017-05-26 15:30:00,61.83,61.9,61.81,61.88,525137.9129522811,48.0911,48.1455,48.0755,48.13,525137.913
2017-05-30 09:30:00,61.71,62.01,61.53,61.98,665117.9863660199,47.9978,48.2311,47.8577,48.2078,665117.9864
2017-05-30 10:00:00,61.99,62.07,61.89,61.96,299912.95228106977,48.2155,48.2778,48.1378,48.1922,299912.9523
2017-05-30 10:30:00,61.96,62.11,61.96,61.99,334694.28421604616,48.1922,48.3089,48.1922,48.2155,334694.2842
2017-05-30 11:00:00,62.0,62.06,61.83,61.85,252287.36234923964,48.2233,48.27,48.0911,48.1066,252287.3623
2017-05-30 11:30:00,61.85,61.9,61.82,61.85,251396.95857367595,48.1066,48.1455,48.0833,48.1066,251396.9586
2017-05-30 12:00:00,61.85,61.96,61.78,61.96,254705.8206607237,48.1066,48.1922,48.0522,48.1922,254705.8207
2017-05-30 12:30:00,61.96,61.96,61.82,61.82,98350.28841111694,48.1922,48.1922,48.0833,48.0833,98350.2884
2017-05-30 13:00:00,61.82,61.85,61.79,61.82,218495.01835343472,48.0833,48.1066,48.06,48.0833,218495.0184
2017-05-30 13:30:00,61.82,61.88,61.78,61.82,251879.3917147352,48.0833,48.13,48.0522,48.0833,251879.3917
2017-05-30 14:00:00,61.82,61.86,61.81,61.82,206324.06921866807,48.0833,48.1144,48.0755,48.0833,206324.0692
2017-05-30 14:30:00,61.82,61.9,61.8,61.88,216020.9753539591,48.0833,48.1455,48.0678,48.13,216020.9754
2017-05-30 15:00:00,61.88,61.93,61.86,61.89,230734.13738856843,48.13,48.1689,48.1144,48.1378,230734.1374
2017-05-30 15:30:00,61.89,61.9,61.83,61.85,707234.3995804929,48.1378,48.1455,48.0911,48.1066,707234.3996
2017-05-31 09:30:00,62.05,62.44,61.98,62.33,698581.017304667,48.2622,48.5655,48.2078,48.48,698581.0173
2017-05-31 10:00:00,62.33,62.38,62.15,62.17,517736.7593078133,48.48,48.5189,48.34,48.3555,517736.7593
2017-05-31 10:30:00,62.17,62.34,62.1,62.25,347302.56948086,48.3555,48.4878,48.3011,48.4178,347302.5695
2017-05-31 11:00:00,62.24,62.28,62.1,62.23,369089.6696381752,48.41,48.4411,48.3011,48.4022,369089.6696
2017-05-31 11:30:00,62.23,62.25,62.13,62.2,268306.24016780284,48.4022,48.4178,48.3244,48.3789,268306.2402
2017-05-31 12:00:00,62.19,62.23,62.16,62.2,226013.6339800734,48.3711,48.4022,48.3478,48.3789,226013.634
2017-05-31 12:30:00,62.2,62.21,62.12,62.2,188124.80335605663,48.3789,48.3866,48.3166,48.3789,188124.8034
2017-05-31 13:00:00,62.2,62.23,62.15,62.18,345812.2705820661,48.3789,48.4022,48.34,48.3633,345812.2706
2017-05-31 13:30:00,62.18,62.21,62.13,62.17,304028.3167278448,48.3633,48.3866,48.3244,48.3555,304028.3167
2017-05-31 14:00:00,62.18,62.19,62.01,62.14,517693.7598321972,48.3633,48.3711,48.2311,48.3322,517693.7598
2017-05-31 14:30:00,62.14,62.28,62.14,62.23,310120.6082852648,48.3322,48.4411,48.3322,48.4022,310120.6083
2017-05-31 15:00:00,62.23,62.24,62.12,62.19,414606.1877294179,48.4022,48.41,48.3166,48.3711,414606.1877
2017-05-31 15:30:00,62.19,62.21,62.07,62.08,1063517.5668589408,48.3711,48.3866,48.2778,48.2855,1063517.5669
2017-06-01 09:30:00,62.15,62.19,62.0,62.03,799549.0298898794,48.34,48.3711,48.2233,48.2466,799549.0299
2017-06-01 10:00:00,62.04,62.19,61.92,61.92,795760.8809648663,48.2544,48.3711,48.1611,48.1611,795760.881
2017-06-01 10:30:00,61.92,62.03,61.92,61.98,407950.7079181961,48.1611,48.2466,48.1611,48.2078,407950.7079
2017-06-01 11:00:00,61.98,62.0,61.84,61.92,454724.69847928686,48.2078,48.2233,48.0989,48.1611,454724.6985
2017-06-01 11:30:00,61.91,62.05,61.89,62.03,404025.17042475095,48.1533,48.2622,48.1378,48.2466,404025.1704
2017-06-01 12:00:00,62.03,62.09,61.91,61.92,268947.0372312533,48.2466,48.2933,48.1533,48.1611,268947.0372
2017-06-01 12:30:00,61.91,62.05,61.9,62.05,425785.00262191927,48.1533,48.2622,48.1455,48.2622,425785.0026
2017-06-01 13:00:00,62.05,62.18,62.05,62.1,256662.8211851075,48.2622,48.3633,48.2622,48.3011,256662.8212
2017-06-01 13:30:00,62.1,62.11,62.03,62.06,410305.1914001049,48.3011,48.3089,48.2466,48.27,410305.1914
2017-06-01 14:00:00,62.07,62.11,62.03,62.04,674493.9695857367,48.2778,48.3089,48.2466,48.2544,674493.9696
2017-06-01 14:30:00,62.03,62.1,62.03,62.08,450998.42684845306,48.2466,48.3011,48.2466,48.2855,450998.4268
2017-06-01 15:00:00,62.08,62.14,62.06,62.09,447084.42579968536,48.2855,48.3322,48.27,48.2933,447084.4258
2017-06-01 15:30:00,62.09,62.23,62.08,62.22,963227.0582066072,48.2933,48.4022,48.2855,48.3944,963227.0582
2017-06-02 09:30:00,62.42,62.53,62.24,62.26,675086.5233350813,48.55,48.6355,48.41,48.4255,675086.5233
2017-06-02 10:00:00,62.27,62.37,62.21,62.3,450158.3639223912,48.4333,48.5111,48.3866,48.4566,450158.3639
2017-06-02 10:30:00,62.29,62.3,62.18,62.21,351038.28002097533,48.4489,48.4566,48.3633,48.3866,351038.28
2017-06-02 11:00:00,62.2,62.24,62.15,62.15,208130.0471945464,48.3789,48.41,48.34,48.34,208130.0472
2017-06-02 11:30:00,62.16,62.28,62.15,62.27,206311.4840062926,48.3478,48.4411,48.34,48.4333,206311.484
2017-06-02 12:00:00,62.27,62.29,62.19,62.26,179627.687467226,48.4333,48.4489,48.3711,48.4255,179627.6875
2017-06-02 12:30:00,62.27,62.31,62.23,62.25,194280.02097535395,48.4333,48.4644,48.4022,48.4178,194280.021
2017-06-02 13:00:00,62.25,62.28,62.18,62.27,149248.03356056634,48.4178,48.4411,48.3633,48.4333,149248.0336
2017-06-02 13:30:00,62.27,62.39,62.25,62.3,270536.9690613529,48.4333,48.5267,48.4178,48.4566,270536.9691
2017-06-02 14:00:00,62.3,62.42,62.26,62.26,339646.5652857892,48.4566,48.55,48.4255,48.4255,339646.5653
2017-06-02 14:30:00,62.27,62.36,62.24,62.34,235381.2270582066,48.4333,48.5033,48.41,48.4878,235381.2271
2017-06-02 15:00:00,62.35,62.45,62.34,62.4,340557.944415312,48.4955,48.5733,48.4878,48.5344,340557.9444
2017-06-02 15:30:00,62.4,62.49,62.32,62.39,1370891.4525432617,48.5344,48.6044,48.4722,48.5267,1370891.4525
2017-06-05 09:30:00,62.33,62.35,62.04,62.12,622481.3843733614,48.48,48.4955,48.2544,48.3166,622481.3844
2017-06-05 10:00:00,62.13,62.21,61.96,62.01,344906.135291033,48.3244,48.3866,48.1922,48.2311,344906.1353
2017-06-05 10:30:00,62.01,62.02,61.84,61.85,361108.5474567384,48.2311,48.2389,48.0989,48.1066,361108.5475
2017-06-05 11:00:00,61.86,61.88,61.69,61.72,563286.8379653906,48.1144,48.13,47.9822,48.0055,563286.838
2017-06-05 11:30:00,61.72,61.88,61.71,61.87,443362.3492396434,48.0055,48.13,47.9978,48.1222,443362.3492
2017-06-05 12:00:00,61.87,61.94,61.83,61.83,217254.3261667541,48.1222,48.1766,48.0911,48.0911,217254.3262
2017-06-05 12:30:00,61.84,61.92,61.82,61.85,167363.39800734137,48.0989,48.1611,48.0833,48.1066,167363.398
2017-06-05 13:00:00,61.85,61.88,61.82,61.87,246315.67907708444,48.1066,48.13,48.0833,48.1222,246315.6791
2017-06-05 13:30:00,61.88,61.88,61.82,61.86,221924.48872574724,48.13,48.13,48.0833,48.1144,221924.4887
2017-06-05 14:00:00,61.86,61.91,61.82,61.9,292818.03880440484,48.1144,48.1533,48.0833,48.1455,292818.0388
2017-06-05 14:30:00,61.9,61.98,61.89,61.93,265671.73571054015,48.1455,48.2078,48.1378,48.1689,265671.7357
2017-06-05 15:00:00,61.93,62.03,61.92,62.01,283573.15154693235,48.1689,48.2466,48.1611,48.2311,283573.1515
2017-06-05 15:30:00,62.01,62.06,61.97,62.05,711219.7168327216,48.2311,48.27,48.2,48.2622,711219.7168
2017-06-06 09:30:00,61.98,62.02,61.82,61.85,513306.76455165184,48.2078,48.2389,48.0833,48.1066,513306.7646
2017-06-06 10:00:00,61.85,61.97,61.83,61.85,394460.4090194022,48.1066,48.2,48.0911,48.1066,394460.409
2017-06-06 10:30:00,61.85,61.87,61.8,61.82,208157.31515469323,48.1066,48.1222,48.0678,48.0833,208157.3152
2017-06-06 11:00:00,61.82,61.85,61.76,61.77,211254.3261667541,48.0833,48.1066,48.0366,48.0444,211254.3262
2017-06-06 11:30:00,61.77,61.85,61.73,61.75,246443.6287362349,48.0444,48.1066,48.0133,48.0289,246443.6287
2017-06-06 12:00:00,61.74,61.77,61.67,61.72,270814.89250131097,48.0211,48.0444,47.9666,48.0055,270814.8925
2017-06-06 12:30:00,61.72,61.77,61.69,61.73,152683.7965390666,48.0055,48.0444,47.9822,48.0133,152683.7965
2017-06-06 13:00:00,61.73,61.74,61.61,61.63,162462.5065547981,48.0133,48.0211,47.92,47.9355,162462.5066
2017-06-06 13:30:00,61.63,61.68,61.57,61.59,266377.5563712637,47.9355,47.9744,47.8889,47.9044,266377.5564
2017-06-06 14:00:00,61.59,61.61,61.46,61.54,396205.5584687992,47.9044,47.92,47.8033,47.8655,396205.5585
2017-06-06 14:30:00,61.53,61.63,61.53,61.61,255672.78447823809,47.8577,47.9355,47.8577,47.92,255672.7845
2017-06-06 15:00:00,61.62,61.66,61.59,61.66,457388.5684320923,47.9277,47.9589,47.9044,47.9589,457388.5684
2017-06-06 15:30:00,61.66,61.71,61.62,61.67,955702.1499737808,47.9589,47.9978,47.9277,47.9666,955702.15
2017-06-07 09:30:00,61.6,61.64,61.38,61.39,700246.4604090194,47.9122,47.9433,47.7411,47.7489,700246.4604
2017-06-07 10:00:00,61.39,61.44,61.24,61.34,485961.19559517567,47.7489,47.7877,47.6322,47.71,485961.1956
2017-06-07 10:30:00,61.35,61.36,61.19,61.21,385156.79077084427,47.7177,47.7255,47.5933,47.6089,385156.7908
2017-06-07 11:00:00,61.21,61.34,61.2,61.21,377355.00786575774,47.6089,47.71,47.6011,47.6089,377355.0079
2017-06-07 11:30:00,61.21,61.28,61.2,61.21,282270.5820660724,47.6089,47.6633,47.6011,47.6089,282270.5821
2017-06-07 12:00:00,61.21,61.21,61.13,61.14,217942.31777661247,47.6089,47.6089,47.5466,47.5544,217942.3178
2017-06-07 12:30:00,61.13,61.17,61.03,61.13,359715.78395385423,47.5466,47.5777,47.4688,47.5466,359715.784
2017-06-07 13:00:00,61.13,61.14,61.07,61.11,310650.235972732,47.5466,47.5544,47.5,47.5311,310650.236
2017-06-07 13:30:00,61.1,61.11,61.01,61.08,587510.225485055,47.5233,47.5311,47.4533,47.5077,587510.2255
2017-06-07 14:00:00,61.08,61.17,61.05,61.11,483008.9145254326,47.5077,47.5777,47.4844,47.5311,483008.9145
2017-06-07 14:30:00,61.11,61.18,61.09,61.13,360341.8982695333,47.5311,47.5855,47.5155,47.5466,360341.8983
2017-06-07 15:00:00,61.13,61.21,61.12,61.19,398321.97168327216,47.5466,47.6089,47.5389,47.5933,398321.9717
2017-06-07 15:30:00,61.19,61.29,61.08,61.08,1393529.1033036185,47.5933,47.6711,47.5077,47.5077,1393529.1033
2017-06-08 09:30:00,61.25,61.26,60.29,60.3,2046803.3560566327,47.64,47.6477,46.8933,46.9011,2046803.3561
2017-06-08 10:00:00,60.3,60.5,60.03,60.06,1233264.8138437336,46.9011,47.0566,46.6911,46.7144,1233264.8138
2017-06-08 10:30:00,60.06,60.26,59.91,60.16,1532029.3654955428,46.7144,46.8699,46.5977,46.7922,1532029.3655
2017-06-08 11:00:00,60.17,60.31,60.16,60.21,915371.788148925,46.7999,46.9088,46.7922,46.8311,915371.7881
2017-06-08 11:30:00,60.21,60.27,60.15,60.23,699622.4436287362,46.8311,46.8777,46.7844,46.8466,699622.4436
2017-06-08 12:00:00,60.23,60.54,60.2,60.46,1173100.1573151548,46.8466,47.0877,46.8233,47.0255,1173100.1573
2017-06-08 12:30:00,60.46,60.57,60.38,60.57,509568.9564761405,47.0255,47.1111,46.9633,47.1111,509568.9565
2017-06-08 13:00:00,60.56,60.61,60.4,60.42,571881.4892501311,47.1033,47.1422,46.9788,46.9944,571881.4893
2017-06-08 13:30:00,60.42,60.49,60.39,60.42,431426.32406921865,46.9944,47.0488,46.9711,46.9944,431426.3241
2017-06-08 14:00:00,60.42,60.43,60.06,60.1,858959.6224436287,46.9944,47.0022,46.7144,46.7455,858959.6224
2017-06-08 14:30:00,60.09,60.1,59.95,60.0,836607.2364971159,46.7377,46.7455,46.6288,46.6677,836607.2365
2017-06-08 15:00:00,60.0,60.18,59.98,60.18,798785.5270057683,46.6677,46.8077,46.6522,46.8077,798785.527
2017-06-08 15:30:00,60.18,60.34,60.14,60.3,1886600.9438909283,46.8077,46.9322,46.7766,46.9011,1886600.9439
2017-06-09 09:30:00,60.24,60.6,60.2,60.54,1119331.934976403,46.8544,47.1344,46.8233,47.0877,1119331.935
2017-06-09 10:00:00,60.54,60.93,60.53,60.9,842287.3623492396,47.0877,47.3911,47.08,47.3677,842287.3623
2017-06-09 10:30:00,60.91,61.08,60.8,61.01,873798.6366019926,47.3755,47.5077,47.29,47.4533,873798.6366
2017-06-09 11:00:00,61.0,61.13,61.0,61.05,603277.3990561091,47.4455,47.5466,47.4455,47.4844,603277.3991
2017-06-09 11:30:00,61.05,61.05,60.97,61.0,477747.2469847929,47.4844,47.4844,47.4222,47.4455,477747.247
2017-06-09 12:00:00,61.0,61.09,60.99,61.05,392098.5841636077,47.4455,47.5155,47.4377,47.4844,392098.5842
2017-06-09 12:30:00,61.06,61.21,61.0,61.19,379136.86418458313,47.4922,47.6089,47.4455,47.5933,379136.8642
2017-06-09 13:00:00,61.19,61.21,61.14,61.19,374598.8463555322,47.5933,47.6089,47.5544,47.5933,374598.8464
2017-06-09 13:30:00,61.2,61.32,61.15,61.29,512417.4095437861,47.6011,47.6944,47.5622,47.6711,512417.4095
2017-06-09 14:00:00,61.3,61.44,61.26,61.29,497407.4462506555,47.6789,47.7877,47.6477,47.6711,497407.4463
2017-06-09 14:30:00,61.28,61.41,61.26,61.28,875672.7844782381,47.6633,47.7644,47.6477,47.6633,875672.7845
2017-06-09 15:00:00,61.28,61.41,61.21,61.32,731080.2307288935,47.6633,47.7644,47.6089,47.6944,731080.2307
2017-06-09 15:30:00,61.32,61.44,61.25,61.4,1845880.4404824327,47.6944,47.7877,47.64,47.7566,1845880.4405
2017-06-12 09:30:00,61.56,61.65,61.21,61.37,708019.9265862611,47.8811,47.9511,47.6089,47.7333,708019.9266
2017-06-12 10:00:00,61.38,61.63,61.23,61.63,775584.6879916099,47.7411,47.9355,47.6244,47.9355,775584.688
2017-06-12 10:30:00,61.63,61.67,61.49,61.52,617328.7886733089,47.9355,47.9666,47.8266,47.85,617328.7887
2017-06-12 11:00:00,61.53,61.6,61.41,61.48,421542.7372836917,47.8577,47.9122,47.7644,47.8189,421542.7373
2017-06-12 11:30:00,61.48,61.65,61.45,61.46,522664.9187205034,47.8189,47.9511,47.7955,47.8033,522664.9187
2017-06-12 12:00:00,61.46,61.51,61.28,61.34,455544.8348190876,47.8033,47.8422,47.6633,47.71,455544.8348
2017-06-12 12:30:00,61.33,61.38,61.28,61.34,293422.12899842684,47.7022,47.7411,47.6633,47.71,293422.129
2017-06-12 13:00:00,61.33,61.44,61.32,61.42,326539.06659674883,47.7022,47.7877,47.6944,47.7722,326539.0666
2017-06-12 13:30:00,61.42,61.43,61.33,61.34,355960.1468274777,47.7722,47.78,47.7022,47.71,355960.1468
2017-06-12 14:00:00,61.34,61.47,61.33,61.42,336900.89145254326,47.71,47.8111,47.7022,47.7722,336900.8915
2017-06-12 14:30:00,61.42,61.52,61.41,61.42,453444.1531200839,47.7722,47.85,47.7644,47.7722,453444.1531
2017-06-12 15:00:00,61.42,61.42,61.28,61.31,376170.94913476665,47.7722,47.7722,47.6633,47.6866,376170.9491
2017-06-12 15:30:00,61.31,61.44,61.28,61.41,1110687.9916098583,47.6866,47.7877,47.6633,47.7644,1110687.9916
2017-06-13 09:30:00,60.75,60.87,60.1,60.39,1306841.11169376,47.6021,47.6961,47.0927,47.32,1306841.1117
2017-06-13 10:00:00,60.39,60.71,60.35,60.45,1224855.7944415312,47.32,47.5707,47.2886,47.367,1224855.7944
2017-06-13 10:30:00,60.45,60.55,60.38,60.52,618531.7252228631,47.367,47.4454,47.3121,47.4218,618531.7252
2017-06-13 11:00:00,60.51,60.56,60.41,60.46,575864.7089669638,47.414,47.4532,47.3357,47.3748,575864.709
2017-06-13 11:30:00,60.45,60.5,60.39,60.43,574072.3649711589,47.367,47.4062,47.32,47.3513,574072.365
2017-06-13 12:00:00,60.43,60.48,60.38,60.4,457940.2202412166,47.3513,47.3905,47.3121,47.3278,457940.2202
2017-06-13 12:30:00,60.39,60.48,60.39,60.46,353886.7330886209,47.32,47.3905,47.32,47.3748,353886.7331
2017-06-13 13:00:00,60.46,60.47,60.43,60.45,272237.0214997378,47.3748,47.3827,47.3513,47.367,272237.0215
2017-06-13 13:30:00,60.45,60.5,60.42,60.47,583279.496591505,47.367,47.4062,47.3435,47.3827,583279.4966
2017-06-13 14:00:00,60.47,60.66,60.45,60.51,1231074.9868904038,47.3827,47.5315,47.367,47.414,1231074.9869
2017-06-13 14:30:00,60.5,60.54,60.47,60.5,378788.6733088621,47.4062,47.4375,47.3827,47.4062,378788.6733
2017-06-13 15:00:00,60.5,60.51,60.4,60.41,935098.0597797588,47.4062,47.414,47.3278,47.3357,935098.0598
2017-06-13 15:30:00,60.41,60.42,60.26,60.34,1942147.876245412,47.3357,47.3435,47.2181,47.2808,1942147.8762
2017-06-14 09:30:00,60.09,60.52,60.09,60.4,891821.7094913477,47.0849,47.4218,47.0849,47.3278,891821.7095
2017-06-14 10:00:00,60.4,60.41,60.26,60.34,449205.03408495017,47.3278,47.3357,47.2181,47.2808,449205.0341
2017-06-14 10:30:00,60.34,60.39,60.17,60.23,478802.3072889355,47.2808,47.32,47.1476,47.1946,478802.3073
2017-06-14 11:00:00,60.23,60.4,60.21,60.24,457884.63555322494,47.1946,47.3278,47.1789,47.2024,457884.6356
2017-06-14 11:30:00,60.23,60.33,60.2,60.33,351552.1761929733,47.1946,47.273,47.1711,47.273,351552.1762
2017-06-14 12:00:00,60.33,60.46,60.32,60.45,580068.169900367,47.273,47.3748,47.2651,47.367,580068.1699
2017-06-14 12:30:00,60.44,60.59,60.44,60.46,280151.0225485055,47.3592,47.4767,47.3592,47.3748,280151.0225
2017-06-14 13:00:00,60.46,60.61,60.46,60.59,1739681.1746198218,47.3748,47.4924,47.3748,47.4767,1739681.1746
2017-06-14 13:30:00,60.59,60.68,60.54,60.59,608636.6019926587,47.4767,47.5472,47.4375,47.4767,608636.602
2017-06-14 14:00:00,60.59,60.65,60.45,60.48,495222.8631358154,47.4767,47.5237,47.367,47.3905,495222.8631
2017-06-14 14:30:00,60.48,60.55,60.42,60.43,611912.9522810697,47.3905,47.4454,47.3435,47.3513,611912.9523
2017-06-14 15:00:00,60.42,60.51,60.4,60.44,673602.517042475,47.3435,47.414,47.3278,47.3592,673602.517
2017-06-14 15:30:00,60.45,60.49,60.4,60.41,1203979.024646041,47.367,47.3983,47.3278,47.3357,1203979.0246
2017-06-15 09:30:00,60.41,60.49,59.95,60.14,710067.1211326692,47.3357,47.3983,46.9752,47.1241,710067.1211
2017-06-15 10:00:00,60.14,60.36,60.13,60.36,480190.8757210278,47.1241,47.2965,47.1163,47.2965,480190.8757
2017-06-15 10:30:00,60.35,60.4,60.22,60.4,620747.7713686419,47.2886,47.3278,47.1868,47.3278,620747.7714
2017-06-15 11:00:00,60.4,60.49,60.39,60.42,435113.7912952281,47.3278,47.3983,47.32,47.3435,435113.7913
2017-06-15 11:30:00,60.41,60.42,60.25,60.29,294463.55532249605,47.3357,47.3435,47.2103,47.2416,294463.5553
2017-06-15 12:00:00,60.3,60.37,60.23,60.25,250625.06554798112,47.2495,47.3043,47.1946,47.2103,250625.0655
2017-06-15 12:30:00,60.24,60.39,60.24,60.39,279781.8563188254,47.2024,47.32,47.2024,47.32,279781.8563
2017-06-15 13:00:00,60.39,60.44,60.3,60.32,332604.09019402205,47.32,47.3592,47.2495,47.2651,332604.0902
2017-06-15 13:30:00,60.32,60.38,60.24,60.28,281734.6617724174,47.2651,47.3121,47.2024,47.2338,281734.6618
2017-06-15 14:00:00,60.28,60.32,60.24,60.29,403898.2695332984,47.2338,47.2651,47.2024,47.2416,403898.2695
2017-06-15 14:30:00,60.28,60.31,60.21,60.24,450388.0440482433,47.2338,47.2573,47.1789,47.2024,450388.044
2017-06-15 15:00:00,60.24,60.33,60.24,60.29,518080.75511274254,47.2024,47.273,47.2024,47.2416,518080.7551
2017-06-15 15:30:00,60.29,60.3,60.15,60.22,2034590.4562139483,47.2416,47.2495,47.1319,47.1868,2034590.4562
2017-06-16 09:30:00,60.32,60.75,59.77,59.82,3396928.15941269,47.2651,47.6021,46.8342,46.8733,3396928.1594
2017-06-16 10:00:00,59.82,60.06,59.79,59.99,560730.9910854746,46.8733,47.0614,46.8498,47.0066,560730.9911
2017-06-16 10:30:00,59.99,60.01,59.81,59.83,488945.98846355535,47.0066,47.0222,46.8655,46.8812,488945.9885
2017-06-16 11:00:00,59.84,60.02,59.79,59.94,467390.6659674882,46.889,47.0301,46.8498,46.9674,467390.666
2017-06-16 11:30:00,59.93,59.98,59.86,59.9,384887.2574724699,46.9595,46.9987,46.9047,46.936,384887.2575
2017-06-16 12:00:00,59.9,60.0,59.89,59.99,393454.6407970635,46.936,47.0144,46.9282,47.0066,393454.6408
2017-06-16 12:30:00,59.99,60.06,59.98,60.04,264955.4273728369,47.0066,47.0614,46.9987,47.0457,264955.4274
2017-06-16 13:00:00,60.04,60.1,60.0,60.07,297945.46407970635,47.0457,47.0927,47.0144,47.0692,297945.4641
2017-06-16 13:30:00,60.07,60.11,60.02,60.05,239622.44362873625,47.0692,47.1006,47.0301,47.0536,239622.4436
2017-06-16 14:00:00,60.06,60.07,60.01,60.01,241964.3418982696,47.0614,47.0692,47.0222,47.0222,241964.3419
2017-06-16 14:30:00,60.02,60.11,60.0,60.03,392931.305715784,47.0301,47.1006,47.0144,47.0379,392931.3057
2017-06-16 15:00:00,60.04,60.08,59.94,60.05,478218.1436811746,47.0457,47.0771,46.9674,47.0536,478218.1437
2017-06-16 15:30:00,60.04,60.1,59.94,60.05,1526549.5542737285,47.0457,47.0927,46.9674,47.0536,1526549.5543
2017-06-19 09:30:00,60.16,60.46,60.09,60.43,955665.4431043525,47.1398,47.3748,47.0849,47.3513,955665.4431
2017-06-19 10:00:00,60.42,60.55,60.4,60.46,500419.507079182,47.3435,47.4454,47.3278,47.3748,500419.5071
2017-06-19 10:30:00,60.46,60.6,60.45,60.51,477171.4735186157,47.3748,47.4845,47.367,47.414,477171.4735
2017-06-19 11:00:00,60.51,60.71,60.5,60.71,563154.6932354483,47.414,47.5707,47.4062,47.5707,563154.6932
2017-06-19 11:30:00,60.71,60.78,60.67,60.77,360574.7246984793,47.5707,47.6256,47.5394,47.6177,360574.7247
2017-06-19 12:00:00,60.78,60.84,60.75,60.78,313616.1510225485,47.6256,47.6726,47.6021,47.6256,313616.151
2017-06-19 12:30:00,60.78,60.82,60.74,60.77,357565.81017304666,47.6256,47.6569,47.5942,47.6177,357565.8102
2017-06-19 13:00:00,60.76,60.82,60.75,60.76,233534.347142108,47.6099,47.6569,47.6021,47.6099,233534.3471
2017-06-19 13:30:00,60.76,60.79,60.65,60.71,303488.201363398,47.6099,47.6334,47.5237,47.5707,303488.2014
2017-06-19 14:00:00,60.71,60.8,60.68,60.78,372029.3654955428,47.5707,47.6412,47.5472,47.6256,372029.3655
2017-06-19 14:30:00,60.78,60.83,60.73,60.76,288942.84216046147,47.6256,47.6648,47.5864,47.6099,288942.8422
2017-06-19 15:00:00,60.76,60.84,60.75,60.82,489277.3990561091,47.6099,47.6726,47.6021,47.6569,489277.3991
2017-06-19 15:30:00,60.82,60.83,60.65,60.71,1435625.58993183,47.6569,47.6648,47.5237,47.5707,1435625.5899
2017-06-20 09:30:00,60.72,61.33,60.61,61.32,790528.5789197693,47.5786,48.0565,47.4924,48.0487,790528.5789
2017-06-20 10:00:00,61.31,61.71,61.3,61.7,996140.534871526,48.0409,48.3543,48.033,48.3465,996140.5349
2017-06-20 10:30:00,61.69,61.79,61.55,61.7,772139.4861038281,48.3386,48.417,48.2289,48.3465,772139.4861
2017-06-20 11:00:00,61.7,61.78,61.69,61.77,870355.5322496067,48.3465,48.4092,48.3386,48.4013,870355.5322
2017-06-20 11:30:00,61.77,61.89,61.74,61.79,620577.8710015732,48.4013,48.4953,48.3778,48.417,620577.871
2017-06-20 12:00:00,61.79,61.88,61.79,61.83,374018.8778185632,48.417,48.4875,48.417,48.4483,374018.8778
2017-06-20 12:30:00,61.84,61.94,61.83,61.93,414640.7970634505,48.4562,48.5345,48.4483,48.5267,414640.7971
2017-06-20 13:00:00,61.92,61.94,61.75,61.77,422034.6093340325,48.5189,48.5345,48.3856,48.4013,422034.6093
2017-06-20 13:30:00,61.77,61.85,61.76,61.81,392049.2920818039,48.4013,48.464,48.3935,48.4327,392049.2921
2017-06-20 14:00:00,61.82,61.85,61.68,61.71,556732.0398531725,48.4405,48.464,48.3308,48.3543,556732.0399
2017-06-20 14:30:00,61.7,61.73,61.62,61.66,741959.0980597797,48.3465,48.37,48.2838,48.3151,741959.0981
2017-06-20 15:00:00,61.67,61.67,61.58,61.63,591891.9769271107,48.323,48.323,48.2524,48.2916,591891.9769
2017-06-20 15:30:00,61.62,61.64,61.52,61.54,1326803.3560566334,48.2838,48.2995,48.2054,48.2211,1326803.3561
2017-06-21 09:30:00,61.56,62.26,61.56,62.23,1364808.5998951232,48.2368,48.7853,48.2368,48.7618,1364808.5999
2017-06-21 10:00:00,62.23,62.4,62.16,62.33,1019659.1504981648,48.7618,48.895,48.7069,48.8401,1019659.1505
2017-06-21 10:30:00,62.33,62.42,62.28,62.41,749113.7912952281,48.8401,48.9106,48.8009,48.9028,749113.7913
2017-06-21 11:00:00,62.4,62.41,62.07,62.17,796229.6801258521,48.895,48.9028,48.6364,48.7147,796229.6801
2017-06-21 11:30:00,62.17,62.26,62.1,62.23,658026.2191924489,48.7147,48.7853,48.6599,48.7618,658026.2192
2017-06-21 12:00:00,62.23,62.26,62.21,62.23,602726.7960146827,48.7618,48.7853,48.7461,48.7618,602726.796
2017-06-21 12:30:00,62.23,62.37,62.23,62.3,441843.73361300473,48.7618,48.8715,48.7618,48.8166,441843.7336
2017-06-21 13:00:00,62.3,62.36,62.29,62.34,363493.4452018878,48.8166,48.8636,48.8088,48.848,363493.4452
2017-06-21 13:30:00,62.35,62.47,62.34,62.46,550257.9968536969,48.8558,48.9498,48.848,48.942,550257.9969
2017-06-21 14:00:00,62.46,62.54,62.41,62.42,486643.9433665443,48.942,49.0047,48.9028,48.9106,486643.9434
2017-06-21 14:30:00,62.42,62.55,62.42,62.52,483524.9082328265,48.9106,49.0125,48.9106,48.989,483524.9082
2017-06-21 15:00:00,62.51,62.53,62.39,62.42,586414.2632406922,48.9812,48.9968,48.8871,48.9106,586414.2632
2017-06-21 15:30:00,62.42,62.47,62.33,62.43,1687836.3922391192,48.9106,48.9498,48.8401,48.9185,1687836.3922
2017-06-22 09:30:00,62.46,62.83,62.34,62.66,775841.6360776088,48.942,49.2319,48.848,49.0987,775841.6361
2017-06-22 10:00:00,62.67,62.8,62.61,62.78,782916.6229680126,49.1065,49.2084,49.0595,49.1927,782916.623
2017-06-22 10:30:00,62.77,62.94,62.7,62.93,682370.2149973781,49.1849,49.3181,49.13,49.3103,682370.215
2017-06-22 11:00:00,62.93,63.26,62.92,63.26,893790.246460409,49.3103,49.5688,49.3024,49.5688,893790.2465
2017-06-22 11:30:00,63.26,63.28,63.09,63.18,728232.826428946,49.5688,49.5845,49.4356,49.5062,728232.8264
2017-06-22 12:00:00,63.17,63.2,63.01,63.07,538133.1934976403,49.4983,49.5218,49.3729,49.42,538133.1935
2017-06-22 12:30:00,63.07,63.23,63.06,63.11,475975.8783429471,49.42,49.5453,49.4121,49.4513,475975.8783
2017-06-22 13:00:00,63.11,63.17,63.04,63.06,370737.2836916623,49.4513,49.4983,49.3965,49.4121,370737.2837
2017-06-22 13:30:00,63.06,63.14,63.0,63.12,514997.3780807551,49.4121,49.4748,49.3651,49.4591,514997.3781
2017-06-22 14:00:00,63.12,63.13,63.04,63.08,433936.0251704248,49.4591,49.467,49.3965,49.4278,433936.0252
2017-06-22 14:30:00,63.08,63.13,63.02,63.13,464568.43209229154,49.4278,49.467,49.3808,49.467,464568.4321
2017-06-22 15:00:00,63.13,63.13,63.01,63.07,581519.6643943366,49.467,49.467,49.3729,49.42,581519.6644
2017-06-22 15:30:00,63.07,63.1,62.89,62.95,1911339.2763502884,49.42,49.4435,49.2789,49.3259,1911339.2764
2017-06-23 09:30:00,62.81,63.26,62.78,62.99,882950.1835343471,49.2162,49.5688,49.1927,49.3573,882950.1835
2017-06-23 10:00:00,62.99,63.19,62.8,63.16,487490.29889879393,49.3573,49.514,49.2084,49.4905,487490.2989
2017-06-23 10:30:00,63.16,63.25,62.98,62.99,499786.0513896172,49.4905,49.561,49.3494,49.3573,499786.0514
2017-06-23 11:00:00,62.99,63.21,62.98,63.14,463126.3765076036,49.3573,49.5297,49.3494,49.4748,463126.3765
2017-06-23 11:30:00,63.13,63.18,63.08,63.12,368182.48557944415,49.467,49.5062,49.4278,49.4591,368182.4856
2017-06-23 12:00:00,63.12,63.26,63.11,63.25,271144.2055584688,49.4591,49.5688,49.4513,49.561,271144.2056
2017-06-23 12:30:00,63.25,63.3,63.13,63.14,307196.64394336654,49.561,49.6002,49.467,49.4748,307196.6439
2017-06-23 13:00:00,63.14,63.19,63.11,63.16,305151.5469323545,49.4748,49.514,49.4513,49.4905,305151.5469
2017-06-23 13:30:00,63.17,63.23,63.14,63.14,245799.68536969065,49.4983,49.5453,49.4748,49.4748,245799.6854
2017-06-23 14:00:00,63.14,63.17,63.07,63.08,273192.4488725747,49.4748,49.4983,49.42,49.4278,273192.4489
2017-06-23 14:30:00,63.08,63.13,63.05,63.09,359624.5411641321,49.4278,49.467,49.4043,49.4356,359624.5412
2017-06-23 15:00:00,63.09,63.09,62.98,63.01,433389.6171997903,49.4356,49.4356,49.3494,49.3729,433389.6172
2017-06-23 15:30:00,63.01,63.11,62.94,63.07,1624468.799160986,49.3729,49.4513,49.3181,49.42,1624468.7992
2017-06-26 09:30:00,63.07,63.2,63.04,63.14,517948.6103828002,49.42,49.5218,49.3965,49.4748,517948.6104
2017-06-26 10:00:00,63.13,63.31,63.11,63.2,409360.2517042475,49.467,49.608,49.4513,49.5218,409360.2517
2017-06-26 10:30:00,63.19,63.21,62.94,63.06,435534.347142108,49.514,49.5297,49.3181,49.4121,435534.3471
2017-06-26 11:00:00,63.08,63.09,62.9,63.0,585575.2490823283,49.4278,49.4356,49.2868,49.3651,585575.2491
2017-06-26 11:30:00,62.99,63.05,62.93,63.05,344297.8500262192,49.3573,49.4043,49.3103,49.4043,344297.85
2017-06-26 12:00:00,63.04,63.05,62.88,62.96,228435.23859465128,49.3965,49.4043,49.2711,49.3338,228435.2386
2017-06-26 12:30:00,62.96,63.06,62.96,62.99,251916.0985841636,49.3338,49.4121,49.3338,49.3573,251916.0986
2017-06-26 13:00:00,63.0,63.01,62.92,62.99,174512.84740429994,49.3651,49.3729,49.3024,49.3573,174512.8474
2017-06-26 13:30:00,62.99,63.0,62.85,62.85,286876.7697954903,49.3573,49.3651,49.2476,49.2476,286876.7698
2017-06-26 14:00:00,62.85,62.86,62.77,62.82,332226.53382275824,49.2476,49.2554,49.1849,49.2241,332226.5338
2017-06-26 14:30:00,62.82,62.89,62.8,62.88,366466.7016255899,49.2241,49.2789,49.2084,49.2711,366466.7016
2017-06-26 15:00:00,62.88,62.97,62.85,62.93,444937.5983219717,49.2711,49.3416,49.2476,49.3103,444937.5983
2017-06-26 15:30:00,62.93,62.95,62.81,62.85,1032820.1363398008,49.3103,49.3259,49.2162,49.2476,1032820.1363
2017-06-27 09:30:00,63.19,63.19,62.57,62.85,797476.6649187205,49.514,49.514,49.0282,49.2476,797476.6649
2017-06-27 10:00:00,62.86,63.01,62.74,62.93,628467.7503932879,49.2554,49.3729,49.1614,49.3103,628467.7504
2017-06-27 10:30:00,62.93,63.05,62.89,63.03,461224.96067121136,49.3103,49.4043,49.2789,49.3886,461224.9607
2017-06-27 11:00:00,63.04,63.06,62.89,62.93,560868.3796539067,49.3965,49.4121,49.2789,49.3103,560868.3797
2017-06-27 11:30:00,62.92,62.98,62.85,62.9,493051.9140010488,49.3024,49.3494,49.2476,49.2868,493051.914
2017-06-27 12:00:00,62.89,62.93,62.86,62.87,279430.51914001047,49.2789,49.3103,49.2554,49.2632,279430.5191
2017-06-27 12:30:00,62.87,62.93,62.86,62.92,401210.27792344,49.2632,49.3103,49.2554,49.3024,401210.2779
2017-06-27 13:00:00,62.92,62.93,62.86,62.87,251667.5406397483,49.3024,49.3103,49.2554,49.2632,251667.5406
2017-06-27 13:30:00,62.87,62.89,62.64,62.66,416442.579968537,49.2632,49.2789,49.083,49.0987,416442.58
2017-06-27 14:00:00,62.67,62.75,62.51,62.71,517906.659674882,49.1065,49.1692,48.9812,49.1379,517906.6597
2017-06-27 14:30:00,62.72,62.77,62.62,62.63,333846.8799160986,49.1457,49.1849,49.0674,49.0752,333846.8799
2017-06-27 15:00:00,62.63,62.67,62.59,62.62,373682.22338751965,49.0752,49.1065,49.0438,49.0674,373682.2234
2017-06-27 15:30:00,62.62,62.69,62.5,62.5,1274077.6088096488,49.0674,49.1222,48.9733,48.9733,1274077.6088
2017-06-28 09:30:00,62.7,62.84,62.43,62.5,496194.02202412166,49.13,49.2397,48.9185,48.9733,496194.022
2017-06-28 10:00:00,62.49,62.76,62.46,62.58,365150.4981646565,48.9655,49.1771,48.942,49.036,365150.4982
2017-06-28 10:30:00,62.58,62.66,62.51,62.55,406097.5353959098,49.036,49.0987,48.9812,49.0125,406097.5354
2017-06-28 11:00:00,62.54,62.58,62.44,62.47,239840.5873099109,49.0047,49.036,48.9263,48.9498,239840.5873
2017-06-28 11:30:00,62.47,62.57,62.44,62.52,345801.7829050865,48.9498,49.0282,48.9263,48.989,345801.7829
2017-06-28 12:00:00,62.51,62.53,62.33,62.34,249835.34347142107,48.9812,48.9968,48.8401,48.848,249835.3435
2017-06-28 12:30:00,62.34,62.34,62.23,62.24,247605.66334556896,48.848,48.848,48.7618,48.7696,247605.6633
2017-06-28 13:00:00,62.24,62.33,62.23,62.31,249710.54011536445,48.7696,48.8401,48.7618,48.8244,249710.5401
2017-06-28 13:30:00,62.31,62.35,62.25,62.34,355297.3256423702,48.8244,48.8558,48.7774,48.848,355297.3256
2017-06-28 14:00:00,62.34,62.43,62.3,62.31,444090.1940220241,48.848,48.9185,48.8166,48.8244,444090.194
2017-06-28 14:30:00,62.31,62.33,62.27,62.28,320496.0671211327,48.8244,48.8401,48.7931,48.8009,320496.0671
2017-06-28 15:00:00,62.29,62.31,62.19,62.24,502157.31515469326,48.8088,48.8244,48.7304,48.7696,502157.3152
2017-06-28 15:30:00,62.23,62.26,62.11,62.14,1544320.9229155742,48.7618,48.7853,48.6677,48.6912,1544320.9229
2017-06-29 09:30:00,61.99,62.05,61.67,61.8,1062809.6486628212,48.5737,48.6207,48.323,48.4248,1062809.6487
2017-06-29 10:00:00,61.81,61.82,61.52,61.52,632856.8432092292,48.4327,48.4405,48.2054,48.2054,632856.8432
2017-06-29 10:30:00,61.52,61.65,61.35,61.63,650326.166754064,48.2054,48.3073,48.0722,48.2916,650326.1668
2017-06-29 11:00:00,61.63,61.68,61.43,61.48,490357.6297850026,48.2916,48.3308,48.1349,48.1741,490357.6298
2017-06-29 11:30:00,61.49,61.6,61.4,61.41,619014.1583639224,48.1819,48.2681,48.1114,48.1192,619014.1584
2017-06-29 12:00:00,61.4,61.41,61.24,61.32,391795.4902988988,48.1114,48.1192,47.986,48.0487,391795.4903
2017-06-29 12:30:00,61.32,61.41,61.25,61.27,366966.9638175144,48.0487,48.1192,47.9939,48.0095,366966.9638
2017-06-29 13:00:00,61.27,61.32,61.11,61.17,378725.7472469848,48.0095,48.0487,47.8842,47.9312,378725.7472
2017-06-29 13:30:00,61.17,61.41,61.15,61.34,363847.92868379655,47.9312,48.1192,47.9155,48.0644,363847.9287
2017-06-29 14:00:00,61.34,61.59,61.27,61.51,323900.36706869426,48.0644,48.2603,48.0095,48.1976,323900.3671
2017-06-29 14:30:00,61.5,61.53,61.39,61.46,297968.53696906136,48.1898,48.2133,48.1036,48.1584,297968.537
2017-06-29 15:00:00,61.45,61.54,61.35,61.4,325346.6177241741,48.1506,48.2211,48.0722,48.1114,325346.6177
2017-06-29 15:30:00,61.4,61.49,61.34,61.34,1235938.1227058207,48.1114,48.1819,48.0644,48.0644,1235938.1227
2017-06-30 09:30:00,61.49,61.72,61.25,61.25,756436.2873623492,48.1819,48.3621,47.9939,47.9939,756436.2874
2017-06-30 10:00:00,61.24,61.31,61.11,61.23,447615.10225485056,47.986,48.0409,47.8842,47.9782,447615.1023
2017-06-30 10:30:00,61.24,61.26,61.11,61.11,241411.6413214473,47.986,48.0017,47.8842,47.8842,241411.6413
2017-06-30 11:00:00,61.11,61.2,61.07,61.08,357786.0513896172,47.8842,47.9547,47.8528,47.8606,357786.0514
2017-06-30 11:30:00,61.08,61.25,61.04,61.16,387948.6103828002,47.8606,47.9939,47.8293,47.9233,387948.6104
2017-06-30 12:00:00,61.15,61.22,61.12,61.18,238753.01520713163,47.9155,47.9703,47.892,47.939,238753.0152
2017-06-30 12:30:00,61.18,61.22,61.11,61.22,217817.51442055585,47.939,47.9703,47.8842,47.9703,217817.5144
2017-06-30 13:00:00,61.22,61.24,61.1,61.15,384470.89669638174,47.9703,47.986,47.8763,47.9155,384470.8967
2017-06-30 13:30:00,61.16,61.2,61.07,61.09,251220.76560041952,47.9233,47.9547,47.8528,47.8685,251220.7656
2017-06-30 14:00:00,61.1,61.12,61.02,61.03,286653.3822758259,47.8763,47.892,47.8136,47.8215,286653.3823
2017-06-30 14:30:00,61.03,61.19,61.02,61.18,355134.7666491872,47.8215,47.9468,47.8136,47.939,355134.7666
2017-06-30 15:00:00,61.18,61.21,61.1,61.14,818197.1683272155,47.939,47.9625,47.8763,47.9077,818197.1683
2017-06-30 15:30:00,61.14,61.28,61.1,61.11,1467036.1824855795,47.9077,48.0174,47.8763,47.8842,1467036.1825
2017-07-03 09:30:00,60.86,61.43,60.86,61.4,975047.7189302568,47.6883,48.1349,47.6883,48.1114,975047.7189
2017-07-03 10:00:00,61.4,61.44,61.28,61.37,418464.6040901941,48.1114,48.1427,48.0174,48.0879,418464.6041
2017-07-03 10:30:00,61.36,61.58,61.36,61.56,381238.5946512848,48.08,48.2524,48.08,48.2368,381238.5947
2017-07-03 11:00:00,61.56,61.62,61.49,61.58,369642.3702149974,48.2368,48.2838,48.1819,48.2524,369642.3702
2017-07-03 11:30:00,61.57,61.6,61.43,61.5,385727.3203985317,48.2446,48.2681,48.1349,48.1898,385727.3204
2017-07-03 12:00:00,61.49,61.49,61.23,61.37,337371.788148925,48.1819,48.1819,47.9782,48.0879,337371.7881
2017-07-03 12:30:00,61.36,61.39,61.25,61.26,500866.2821185108,48.08,48.1036,47.9939,48.0017,500866.2821
2017-07-05 09:30:00,61.47,61.79,61.1,61.14,1087545.8835867855,48.1662,48.417,47.8763,47.9077,1087545.8836
2017-07-05 10:00:00,61.15,61.2,61.07,61.12,305472.4698479287,47.9155,47.9547,47.8528,47.892,305472.4698
2017-07-05 10:30:00,61.12,61.28,61.06,61.24,420824.3314105925,47.892,48.0174,47.845,47.986,420824.3314
2017-07-05 11:00:00,61.24,61.29,61.15,61.22,285961.19559517567,47.986,48.0252,47.9155,47.9703,285961.1956
2017-07-05 11:30:00,61.21,61.24,60.96,60.96,321170.42475091765,47.9625,47.986,47.7666,47.7666,321170.4248
2017-07-05 12:00:00,60.96,61.13,60.95,61.11,176725.7472469848,47.7666,47.8998,47.7588,47.8842,176725.7472
2017-07-05 12:30:00,61.12,61.18,61.04,61.06,180287.36234923964,47.892,47.939,47.8293,47.845,180287.3623
2017-07-05 13:00:00,61.06,61.19,61.06,61.15,197908.75721027792,47.845,47.9468,47.845,47.9155,197908.7572
2017-07-05 13:30:00,61.16,61.2,61.08,61.19,306761.40534871526,47.9233,47.9547,47.8606,47.9468,306761.4053
2017-07-05 14:00:00,61.19,61.23,61.09,61.23,269974.8295752491,47.9468,47.9782,47.8685,47.9782,269974.8296
2017-07-05 14:30:00,61.22,61.29,61.17,61.17,252410.0681699004,47.9703,48.0252,47.9312,47.9312,252410.0682
2017-07-05 15:00:00,61.17,61.29,61.16,61.22,394649.1872050341,47.9312,48.0252,47.9233,47.9703,394649.1872
2017-07-05 15:30:00,61.22,61.26,61.08,61.15,981848.9774514944,47.9703,48.0017,47.8606,47.9155,981848.9775
2017-07-06 09:30:00,60.8,60.94,60.49,60.56,904973.256423702,47.6412,47.7509,47.3983,47.4532,904973.2564
2017-07-06 10:00:00,60.56,60.59,60.43,60.49,543049.8164656529,47.4532,47.4767,47.3513,47.3983,543049.8165
2017-07-06 10:30:00,60.49,60.56,60.46,60.5,298099.63293130574,47.3983,47.4532,47.3748,47.4062,298099.6329
2017-07-06 11:00:00,60.5,60.53,60.33,60.34,444994.2317776613,47.4062,47.4297,47.273,47.2808,444994.2318
2017-07-06 11:30:00,60.33,60.41,60.2,60.26,600923.9643418983,47.273,47.3357,47.1711,47.2181,600923.9643
2017-07-06 12:00:00,60.27,60.35,60.24,60.3,448272.67960146826,47.226,47.2886,47.2024,47.2495,448272.6796
2017-07-06 12:30:00,60.29,60.32,60.27,60.28,213972.7320398532,47.2416,47.2651,47.226,47.2338,213972.732
2017-07-06 13:00:00,60.28,60.45,60.26,60.39,234087.04771893023,47.2338,47.367,47.2181,47.32,234087.0477
2017-07-06 13:30:00,60.39,60.39,60.31,60.36,251825.90456213948,47.32,47.32,47.2573,47.2965,251825.9046
2017-07-06 14:00:00,60.36,60.37,60.25,60.26,273804.9292081804,47.2965,47.3043,47.2103,47.2181,273804.9292
2017-07-06 14:30:00,60.26,60.27,60.16,60.19,442351.3371788149,47.2181,47.226,47.1398,47.1633,442351.3372
2017-07-06 15:00:00,60.19,60.26,60.16,60.2,394357.6297850026,47.1633,47.2181,47.1398,47.1711,394357.6298
2017-07-06 15:30:00,60.19,60.23,60.06,60.18,1614854.7456738332,47.1633,47.1946,47.0614,47.1554,1614854.7457
2017-07-07 09:30:00,60.27,60.39,60.21,60.22,631465.128474043,47.226,47.32,47.1789,47.1868,631465.1285
2017-07-07 10:00:00,60.22,60.22,60.07,60.12,355274.2527530152,47.1868,47.1868,47.0692,47.1084,355274.2528
2017-07-07 10:30:00,60.13,60.19,60.1,60.18,288341.8982695333,47.1163,47.1633,47.0927,47.1554,288341.8983
2017-07-07 11:00:00,60.18,60.25,60.15,60.18,246242.2653382276,47.1554,47.2103,47.1319,47.1554,246242.2653
2017-07-07 11:30:00,60.18,60.24,60.15,60.18,354503.4084950184,47.1554,47.2024,47.1319,47.1554,354503.4085
2017-07-07 12:00:00,60.18,60.23,60.17,60.21,332412.16570529627,47.1554,47.1946,47.1476,47.1789,332412.1657
2017-07-07 12:30:00,60.21,60.24,60.18,60.22,259229.15574200315,47.1789,47.2024,47.1554,47.1868,259229.1557
2017-07-07 13:00:00,60.21,60.22,60.05,60.07,359625.5899318301,47.1789,47.1868,47.0536,47.0692,359625.5899
2017-07-07 13:30:00,60.07,60.08,59.89,59.98,465638.1751442056,47.0692,47.0771,46.9282,46.9987,465638.1751
2017-07-07 14:00:00,59.98,60.2,59.98,60.19,380529.6276874672,46.9987,47.1711,46.9987,47.1633,380529.6277
2017-07-07 14:30:00,60.19,60.24,60.17,60.18,464479.2868379654,47.1633,47.2024,47.1476,47.1554,464479.2868
2017-07-07 15:00:00,60.17,60.3,60.15,60.29,612769.7954902989,47.1476,47.2495,47.1319,47.2416,612769.7955
2017-07-07 15:30:00,60.29,60.33,60.19,60.24,1219108.5474567383,47.2416,47.273,47.1633,47.2024,1219108.5475
2017-07-10 09:30:00,60.4,60.45,60.0,60.17,555721.027792344,47.3278,47.367,47.0144,47.1476,555721.0278
2017-07-10 10:00:00,60.17,60.25,60.02,60.07,345464.07970634504,47.1476,47.2103,47.0301,47.0692,345464.0797
2017-07-10 10:30:00,60.07,60.1,59.96,59.96,276552.7005768222,47.0692,47.0927,46.983,46.983,276552.7006
2017-07-10 11:00:00,59.96,60.1,59.9,60.1,359598.3219716833,46.983,47.0927,46.936,47.0927,359598.322
2017-07-10 11:30:00,60.09,60.21,60.08,60.21,206407.97063450445,47.0849,47.1789,47.0771,47.1789,206407.9706
2017-07-10 12:00:00,60.21,60.24,60.16,60.18,240925.0131095962,47.1789,47.2024,47.1398,47.1554,240925.0131
2017-07-10 12:30:00,60.18,60.18,60.08,60.12,141761.92973256423,47.1554,47.1554,47.0771,47.1084,141761.9297
2017-07-10 13:00:00,60.12,60.14,60.08,60.11,167574.20031463032,47.1084,47.1241,47.0771,47.1006,167574.2003
2017-07-10 13:30:00,60.11,60.12,59.92,59.92,304746.7226009439,47.1006,47.1084,46.9517,46.9517,304746.7226
2017-07-10 14:00:00,59.92,59.93,59.73,59.77,366092.2915574201,46.9517,46.9595,46.8028,46.8342,366092.2916
2017-07-10 14:30:00,59.76,59.93,59.7,59.93,327860.513896172,46.8263,46.9595,46.7793,46.9595,327860.5139
2017-07-10 15:00:00,59.92,60.02,59.92,59.98,317141.05925537494,46.9517,47.0301,46.9517,46.9987,317141.0593
2017-07-10 15:30:00,59.98,60.03,59.92,59.92,1072400.6292606187,46.9987,47.0379,46.9517,46.9517,1072400.6293
2017-07-11 09:30:00,59.9,60.05,59.58,59.64,500825.38017829054,46.936,47.0536,46.6853,46.7323,500825.3802
2017-07-11 10:00:00,59.63,59.85,59.62,59.83,499436.8117461982,46.7245,46.8969,46.7166,46.8812,499436.8117
2017-07-11 10:30:00,59.84,59.91,59.75,59.81,500646.0409019402,46.889,46.9439,46.8185,46.8655,500646.0409
2017-07-11 11:00:00,59.82,59.84,59.36,59.52,508032.5117986366,46.8733,46.889,46.5129,46.6383,508032.5118
2017-07-11 11:30:00,59.51,59.57,59.39,59.48,434542.2128998427,46.6304,46.6775,46.5364,46.6069,434542.2129
2017-07-11 12:00:00,59.48,59.5,59.4,59.43,210673.30886208703,46.6069,46.6226,46.5442,46.5678,210673.3089
2017-07-11 12:30:00,59.43,59.55,59.4,59.48,169000.52438384897,46.5678,46.6618,46.5442,46.6069,169000.5244
2017-07-11 13:00:00,59.48,59.48,59.37,59.38,310011.5364446775,46.6069,46.6069,46.5207,46.5286,310011.5364
2017-07-11 13:30:00,59.37,59.47,59.35,59.44,350757.21027792344,46.5207,46.5991,46.5051,46.5756,350757.2103
2017-07-11 14:00:00,59.45,59.49,59.41,59.47,399254.32616675406,46.5834,46.6148,46.5521,46.5991,399254.3262
2017-07-11 14:30:00,59.47,59.51,59.41,59.47,229048.7676979549,46.5991,46.6304,46.5521,46.5991,229048.7677
2017-07-11 15:00:00,59.47,59.58,59.45,59.57,262944.93969585735,46.5991,46.6853,46.5834,46.6775,262944.9397
2017-07-11 15:30:00,59.57,59.61,59.45,59.46,1263757.7346617724,46.6775,46.7088,46.5834,46.5913,1263757.7347
2017-07-12 09:30:00,59.75,60.19,59.75,60.1,469098.0597797588,46.8185,47.1633,46.8185,47.0927,469098.0598
2017-07-12 10:00:00,60.1,60.1,59.9,60.02,411201.8877818564,47.0927,47.0927,46.936,47.0301,411201.8878
2017-07-12 10:30:00,60.02,60.18,60.0,60.07,614272.6796014683,47.0301,47.1554,47.0144,47.0692,614272.6796
2017-07-12 11:00:00,60.07,60.13,60.02,60.09,448595.7000524384,47.0692,47.1163,47.0301,47.0849,448595.7001
2017-07-12 11:30:00,60.09,60.11,59.98,60.03,375817.5144205559,47.0849,47.1006,46.9987,47.0379,375817.5144
2017-07-12 12:00:00,60.04,60.09,59.94,60.02,256335.6056633456,47.0457,47.0849,46.9674,47.0301,256335.6057
2017-07-12 12:30:00,60.02,60.08,59.97,60.07,249358.1541688516,47.0301,47.0771,46.9909,47.0692,249358.1542
2017-07-12 13:00:00,60.07,60.09,59.98,60.02,179278.44782380702,47.0692,47.0849,46.9987,47.0301,179278.4478
2017-07-12 13:30:00,60.02,60.07,60.01,60.05,148504.4572627163,47.0301,47.0692,47.0222,47.0536,148504.4573
2017-07-12 14:00:00,60.04,60.05,59.9,59.93,334267.4357629785,47.0457,47.0536,46.936,46.9595,334267.4358
2017-07-12 14:30:00,59.94,59.98,59.9,59.97,235001.5731515469,46.9674,46.9987,46.936,46.9909,235001.5732
2017-07-12 15:00:00,59.96,60.11,59.95,60.03,822354.4834819088,46.983,47.1006,46.9752,47.0379,822354.4835
2017-07-12 15:30:00,60.03,60.08,59.85,59.87,2606644.9921342423,47.0379,47.0771,46.8969,46.9125,2606644.9921
2017-07-13 09:30:00,59.87,59.92,59.46,59.49,552654.4310435238,46.9125,46.9517,46.5913,46.6148,552654.431
2017-07-13 10:00:00,59.48,59.53,59.37,59.47,451027.7923439958,46.6069,46.6461,46.5207,46.5991,451027.7923
2017-07-13 10:30:00,59.47,59.51,59.38,59.41,333832.1971683272,46.5991,46.6304,46.5286,46.5521,333832.1972
2017-07-13 11:00:00,59.4,59.54,59.4,59.52,487453.5920293655,46.5442,46.6539,46.5442,46.6383,487453.592
2017-07-13 11:30:00,59.53,59.73,59.52,59.59,924487.676979549,46.6461,46.8028,46.6383,46.6931,924487.677
2017-07-13 12:00:00,59.58,59.67,59.57,59.58,230974.3051914001,46.6853,46.7558,46.6775,46.6853,230974.3052
2017-07-13 12:30:00,59.57,59.61,59.57,59.6,167389.61719979026,46.6775,46.7088,46.6775,46.701,167389.6172
2017-07-13 13:00:00,59.6,59.68,59.6,59.68,183365.49554273728,46.701,46.7636,46.701,46.7636,183365.4955
2017-07-13 13:30:00,59.68,59.77,59.67,59.77,190694.28421604616,46.7636,46.8342,46.7558,46.8342,190694.2842
2017-07-13 14:00:00,59.77,59.77,59.69,59.74,183456.73833245927,46.8342,46.8342,46.7715,46.8107,183456.7383
2017-07-13 14:30:00,59.73,60.06,59.72,60.02,594245.4116413215,46.8028,47.0614,46.795,47.0301,594245.4116
2017-07-13 15:00:00,60.02,60.04,59.87,59.94,347853.1725222863,47.0301,47.0457,46.9125,46.9674,347853.1725
2017-07-13 15:30:00,59.94,59.99,59.85,59.95,984701.6255899318,46.9674,47.0066,46.8969,46.9752,984701.6256
2017-07-14 09:30:00,60.0,60.27,59.94,60.17,410579.968536969,47.0144,47.226,46.9674,47.1476,410579.9685
2017-07-14 10:00:00,60.18,60.23,60.06,60.18,280124.8033560566,47.1554,47.1946,47.0614,47.1554,280124.8034
2017-07-14 10:30:00,60.18,60.23,60.15,60.18,311724.17409543786,47.1554,47.1946,47.1319,47.1554,311724.1741
2017-07-14 11:00:00,60.18,60.21,60.12,60.18,412816.9900367069,47.1554,47.1789,47.1084,47.1554,412816.99
2017-07-14 11:30:00,60.18,60.2,60.13,60.16,163731.51546932355,47.1554,47.1711,47.1163,47.1398,163731.5155
2017-07-14 12:00:00,60.16,60.21,60.12,60.18,196004.1950707918,47.1398,47.1789,47.1084,47.1554,196004.1951
2017-07-14 12:30:00,60.18,60.38,60.16,60.36,371469.3235448348,47.1554,47.3121,47.1398,47.2965,371469.3235
2017-07-14 13:00:00,60.36,60.45,60.33,60.41,255356.05663345568,47.2965,47.367,47.273,47.3357,255356.0566
2017-07-14 13:30:00,60.41,60.44,60.33,60.4,317031.98741478764,47.3357,47.3592,47.273,47.3278,317031.9874
2017-07-14 14:00:00,60.4,60.4,60.31,60.35,363082.3282642895,47.3278,47.3278,47.2573,47.2886,363082.3283
2017-07-14 14:30:00,60.34,60.36,60.26,60.26,233525.9570005244,47.2808,47.2965,47.2181,47.2181,233525.957
2017-07-14 15:00:00,60.27,60.35,60.26,60.3,276902.9889879392,47.226,47.2886,47.2181,47.2495,276902.989
2017-07-14 15:30:00,60.3,60.32,60.06,60.15,1266342.9470372312,47.2495,47.2651,47.0614,47.1319,1266342.947
2017-07-17 09:30:00,60.2,60.37,60.13,60.3,461029.8898793917,47.1711,47.3043,47.1163,47.2495,461029.8899
2017-07-17 10:00:00,60.29,60.32,60.12,60.14,243991.6098584164,47.2416,47.2651,47.1084,47.1241,243991.6099
2017-07-17 10:30:00,60.14,60.15,60.01,60.15,322291.55742003146,47.1241,47.1319,47.0222,47.1319,322291.5574
2017-07-17 11:00:00,60.15,60.19,60.12,60.14,261048.7676979549,47.1319,47.1633,47.1084,47.1241,261048.7677
2017-07-17 11:30:00,60.13,60.13,59.98,60.02,299683.2721552176,47.1163,47.1163,46.9987,47.0301,299683.2722
2017-07-17 12:00:00,60.02,60.05,59.95,59.99,308130.04719454644,47.0301,47.0536,46.9752,47.0066,308130.0472
2017-07-17 12:30:00,60.0,60.01,59.94,60.0,135248.03356056634,47.0144,47.0222,46.9674,47.0144,135248.0336
2017-07-17 13:00:00,59.99,60.03,59.93,59.93,180507.60356581016,47.0066,47.0379,46.9595,46.9595,180507.6036
2017-07-17 13:30:00,59.93,59.95,59.83,59.87,279589.9318300996,46.9595,46.9752,46.8812,46.9125,279589.9318
2017-07-17 14:00:00,59.88,59.89,59.76,59.76,216276.8746722601,46.9204,46.9282,46.8263,46.8263,216276.8747
2017-07-17 14:30:00,59.76,59.77,59.71,59.75,347045.621394861,46.8263,46.8342,46.7872,46.8185,347045.6214
2017-07-17 15:00:00,59.75,59.76,59.62,59.7,561153.6444677504,46.8185,46.8263,46.7166,46.7793,561153.6445
2017-07-17 15:30:00,59.7,59.75,59.65,59.67,1543218.6680650236,46.7793,46.8185,46.7401,46.7558,1543218.6681
2017-07-18 09:30:00,59.59,59.67,59.42,59.56,715061.3529103304,46.6931,46.7558,46.5599,46.6696,715061.3529
2017-07-18 10:00:00,59.56,59.69,59.55,59.63,767170.4247509177,46.6696,46.7715,46.6618,46.7245,767170.4248
2017-07-18 10:30:00,59.63,59.67,59.37,59.61,396994.2317776613,46.7245,46.7558,46.5207,46.7088,396994.2318
2017-07-18 11:00:00,59.61,59.67,59.55,59.65,470014.6827477714,46.7088,46.7558,46.6618,46.7401,470014.6827
2017-07-18 11:30:00,59.66,59.72,59.6,59.71,327750.39328788675,46.748,46.795,46.701,46.7872,327750.3933
2017-07-18 12:00:00,59.7,59.72,59.6,59.63,183924.48872574724,46.7793,46.795,46.701,46.7245,183924.4887
2017-07-18 12:30:00,59.64,59.66,59.52,59.53,161594.12690089145,46.7323,46.748,46.6383,46.6461,161594.1269
2017-07-18 13:00:00,59.53,59.55,59.48,59.5,155835.34347142107,46.6461,46.6618,46.6069,46.6226,155835.3435
2017-07-18 13:30:00,59.5,59.59,59.49,59.58,175177.76612480337,46.6226,46.6931,46.6148,46.6853,175177.7661
2017-07-18 14:00:00,59.57,59.58,59.5,59.55,195683.2721552176,46.6775,46.6853,46.6226,46.6618,195683.2722
2017-07-18 14:30:00,59.55,59.58,59.52,59.57,212802.3072889355,46.6618,46.6853,46.6383,46.6775,212802.3073
2017-07-18 15:00:00,59.57,59.57,59.47,59.53,470253.80178290507,46.6775,46.6775,46.5991,46.6461,470253.8018
2017-07-18 15:30:00,59.52,59.6,59.48,59.51,1182511.798636602,46.6383,46.701,46.6069,46.6304,1182511.7986
2017-07-19 09:30:00,59.59,59.91,59.57,59.72,821175.6685894075,46.6931,46.9439,46.6775,46.795,821175.6686
2017-07-19 10:00:00,59.71,59.86,59.53,59.56,474904.03775563714,46.7872,46.9047,46.6461,46.6696,474904.0378
2017-07-19 10:30:00,59.56,59.77,59.54,59.75,284563.1882538018,46.6696,46.8342,46.6539,46.8185,284563.1883
2017-07-19 11:00:00,59.74,59.77,59.7,59.7,218469.8479286838,46.8107,46.8342,46.7793,46.7793,218469.8479
2017-07-19 11:30:00,59.7,59.85,59.7,59.8,227265.8626114316,46.7793,46.8969,46.7793,46.8577,227265.8626
2017-07-19 12:00:00,59.8,59.84,59.7,59.71,249198.74147876244,46.8577,46.889,46.7793,46.7872,249198.7415
2017-07-19 12:30:00,59.71,59.73,59.68,59.71,224108.02307288937,46.7872,46.8028,46.7636,46.7872,224108.0231
2017-07-19 13:00:00,59.71,59.73,59.65,59.7,143416.88515993708,46.7872,46.8028,46.7401,46.7793,143416.8852
2017-07-19 13:30:00,59.69,59.77,59.65,59.75,190005.24383848973,46.7715,46.8342,46.7401,46.8185,190005.2438
2017-07-19 14:00:00,59.75,59.79,59.73,59.74,311445.20188778185,46.8185,46.8498,46.8028,46.8107,311445.2019
2017-07-19 14:30:00,59.74,59.76,59.67,59.67,218614.5778710016,46.8107,46.8263,46.7558,46.7558,218614.5779
2017-07-19 15:00:00,59.67,59.68,59.57,59.63,414033.5605663346,46.7558,46.7636,46.6775,46.7245,414033.5606
2017-07-19 15:30:00,59.63,59.73,59.6,59.7,974781.3319349764,46.7245,46.8028,46.701,46.7793,974781.3319
2017-07-20 09:30:00,59.98,60.3,59.93,60.23,859781.8563188254,46.9987,47.2495,46.9595,47.1946,859781.8563
2017-07-20 10:00:00,60.24,60.26,60.06,60.07,439062.40167802834,47.2024,47.2181,47.0614,47.0692,439062.4017
2017-07-20 10:30:00,60.07,60.19,59.97,60.17,612442.579968537,47.0692,47.1633,46.9909,47.1476,612442.58
2017-07-20 11:00:00,60.16,60.2,60.06,60.06,299309.91085474566,47.1398,47.1711,47.0614,47.0614,299309.9109
2017-07-20 11:30:00,60.05,60.14,59.98,60.13,293109.5962244363,47.0536,47.1241,46.9987,47.1163,293109.5962
2017-07-20 12:00:00,60.12,60.27,60.11,60.25,315102.2548505506,47.1084,47.226,47.1006,47.2103,315102.2549
2017-07-20 12:30:00,60.24,60.25,60.16,60.19,303370.73938122706,47.2024,47.2103,47.1398,47.1633,303370.7394
2017-07-20 13:00:00,60.19,60.19,60.11,60.14,255233.35081279496,47.1633,47.1633,47.1006,47.1241,255233.3508
2017-07-20 13:30:00,60.14,60.15,60.07,60.12,355426.32406921865,47.1241,47.1319,47.0692,47.1084,355426.3241
2017-07-20 14:00:00,60.11,60.2,60.1,60.19,325783.95385422127,47.1006,47.1711,47.0927,47.1633,325783.9539
2017-07-20 14:30:00,60.19,60.26,60.14,60.24,312247.5091767174,47.1633,47.2181,47.1241,47.2024,312247.5092
2017-07-20 15:00:00,60.24,60.25,60.1,60.15,371295.22810697433,47.2024,47.2103,47.0927,47.1319,371295.2281
2017-07-20 15:30:00,60.15,60.17,59.99,60.02,1138536.969061353,47.1319,47.1476,47.0066,47.0301,1138536.9691
2017-07-21 09:30:00,59.87,60.07,59.79,59.94,1323486.103828002,46.9125,47.0692,46.8498,46.9674,1323486.1038
2017-07-21 10:00:00,59.94,60.02,59.87,59.9,399442.055584688,46.9674,47.0301,46.9125,46.936,399442.0556
2017-07-21 10:30:00,59.9,59.96,59.86,59.9,254869.42842160465,46.936,46.983,46.9047,46.936,254869.4284
2017-07-21 11:00:00,59.89,59.91,59.73,59.73,267476.6649187205,46.9282,46.9439,46.8028,46.8028,267476.6649
2017-07-21 11:30:00,59.73,59.84,59.72,59.81,290969.0613529104,46.8028,46.889,46.795,46.8655,290969.0614
2017-07-21 12:00:00,59.81,59.85,59.71,59.72,226224.4362873624,46.8655,46.8969,46.7872,46.795,226224.4363
2017-07-21 12:30:00,59.72,59.77,59.67,59.75,224671.21132669115,46.795,46.8342,46.7558,46.8185,224671.2113
2017-07-21 13:00:00,59.75,59.84,59.74,59.82,172836.916622968,46.8185,46.889,46.8107,46.8733,172836.9166
2017-07-21 13:30:00,59.82,59.83,59.77,59.78,160659.67488201364,46.8733,46.8812,46.8342,46.842,160659.6749
2017-07-21 14:00:00,59.78,59.79,59.69,59.7,207235.44834819087,46.842,46.8498,46.7715,46.7793,207235.4483
2017-07-21 14:30:00,59.71,59.75,59.69,59.7,211646.5652857892,46.7872,46.8185,46.7715,46.7793,211646.5653
2017-07-21 15:00:00,59.69,59.79,59.67,59.75,422454.1164132145,46.7715,46.8498,46.7558,46.8185,422454.1164
2017-07-21 15:30:00,59.75,59.79,59.67,59.69,1754604.090194022,46.8185,46.8498,46.7558,46.7715,1754604.0902
2017-07-24 09:30:00,59.64,59.81,59.6,59.79,472373.361300472,46.7323,46.8655,46.701,46.8498,472373.3613
2017-07-24 10:00:00,59.82,59.86,59.71,59.72,345450.44572627166,46.8733,46.9047,46.7872,46.795,345450.4457
2017-07-24 10:30:00,59.71,59.73,59.61,59.65,216465.652857892,46.7872,46.8028,46.7088,46.7401,216465.6529
2017-07-24 11:00:00,59.65,59.77,59.64,59.76,213303.618248558,46.7401,46.8342,46.7323,46.8263,213303.6182
2017-07-24 11:30:00,59.77,59.81,59.75,59.8,158495.01835343472,46.8342,46.8655,46.8185,46.8577,158495.0184
2017-07-24 12:00:00,59.79,59.92,59.79,59.9,168737.2836916623,46.8498,46.9517,46.8498,46.936,168737.2837
2017-07-24 12:30:00,59.91,59.95,59.85,59.92,213017.30466701623,46.9439,46.9752,46.8969,46.9517,213017.3047
2017-07-24 13:00:00,59.93,59.94,59.86,59.9,129150.49816465651,46.9595,46.9674,46.9047,46.936,129150.4982
2017-07-24 13:30:00,59.9,59.9,59.83,59.85,134297.85002621918,46.936,46.936,46.8812,46.8969,134297.85
2017-07-24 14:00:00,59.84,59.9,59.82,59.88,184401.6780283168,46.889,46.936,46.8733,46.9204,184401.678
2017-07-24 14:30:00,59.88,59.98,59.84,59.9,224675.40639748296,46.9204,46.9987,46.889,46.936,224675.4064
2017-07-24 15:00:00,59.91,59.92,59.83,59.84,297295.22810697433,46.9439,46.9517,46.8812,46.889,297295.2281
2017-07-24 15:30:00,59.84,59.85,59.59,59.69,1476542.2128998428,46.889,46.8969,46.6931,46.7715,1476542.2129
2017-07-25 09:30:00,59.93,60.07,59.62,59.65,671991.6098584164,46.9595,47.0692,46.7166,46.7401,671991.6099
2017-07-25 10:00:00,59.65,59.76,59.59,59.67,398170.94913476665,46.7401,46.8263,46.6931,46.7558,398170.9491
2017-07-25 10:30:00,59.68,59.74,59.56,59.57,371261.66754063976,46.7636,46.8107,46.6696,46.6775,371261.6675
2017-07-25 11:00:00,59.57,59.59,59.41,59.41,459385.4221289984,46.6775,46.6931,46.5521,46.5521,459385.4221
2017-07-25 11:30:00,59.41,59.46,59.35,59.37,368411.11693759833,46.5521,46.5913,46.5051,46.5207,368411.1169
2017-07-25 12:00:00,59.37,59.44,59.36,59.4,328747.7713686419,46.5207,46.5756,46.5129,46.5442,328747.7714
2017-07-25 12:30:00,59.39,59.46,59.36,59.4,264323.0204509701,46.5364,46.5913,46.5129,46.5442,264323.0205
2017-07-25 13:00:00,59.4,59.46,59.36,59.46,233243.83848977453,46.5442,46.5913,46.5129,46.5913,233243.8385
2017-07-25 13:30:00,59.47,59.49,59.41,59.45,227391.71473518616,46.5991,46.6148,46.5521,46.5834,227391.7147
2017-07-25 14:00:00,59.44,59.51,59.41,59.51,226590.4562139486,46.5756,46.6304,46.5521,46.6304,226590.4562
2017-07-25 14:30:00,59.5,59.51,59.37,59.4,312936.5495542737,46.6226,46.6304,46.5207,46.5442,312936.5496
2017-07-25 15:00:00,59.4,59.45,59.36,59.4,327122.18143681175,46.5442,46.5834,46.5129,46.5442,327122.1814
2017-07-25 15:30:00,59.39,59.49,59.39,59.48,876260.0943890929,46.5364,46.6148,46.5364,46.6069,876260.0944
2017-07-26 09:30:00,59.36,59.44,59.32,59.35,668094.3890928159,46.5129,46.5756,46.4816,46.5051,668094.3891
2017-07-26 10:00:00,59.36,59.42,59.26,59.29,634857.8919769272,46.5129,46.5599,46.4345,46.4581,634857.892
2017-07-26 10:30:00,59.29,59.33,59.2,59.23,411090.7184058731,46.4581,46.4894,46.3875,46.411,411090.7184
2017-07-26 11:00:00,59.23,59.24,59.16,59.23,505781.8563188254,46.411,46.4189,46.3562,46.411,505781.8563
2017-07-26 11:30:00,59.23,59.27,59.19,59.26,303173.5710540115,46.411,46.4424,46.3797,46.4345,303173.5711
2017-07-26 12:00:00,59.26,59.26,59.13,59.14,294949.1347666492,46.4345,46.4345,46.3327,46.3405,294949.1348
2017-07-26 12:30:00,59.13,59.14,58.95,58.98,612378.6051389617,46.3327,46.3405,46.1916,46.2151,612378.6051
2017-07-26 13:00:00,58.98,58.98,58.85,58.88,650205.5584687992,46.2151,46.2151,46.1133,46.1368,650205.5585
2017-07-26 13:30:00,58.89,59.04,58.88,58.98,330852.64813843736,46.1446,46.2622,46.1368,46.2151,330852.6481
2017-07-26 14:00:00,58.99,59.03,58.96,59.0,430119.5595175669,46.223,46.2543,46.1995,46.2308,430119.5595
2017-07-26 14:30:00,59.0,59.04,58.95,58.95,509455.6895647614,46.2308,46.2622,46.1916,46.1916,509455.6896
2017-07-26 15:00:00,58.95,59.05,58.95,59.02,701498.6890403776,46.1916,46.27,46.1916,46.2465,701498.689
2017-07-26 15:30:00,59.01,59.03,58.86,58.94,1477627.687467226,46.2387,46.2543,46.1211,46.1838,1477627.6875
2017-07-27 09:30:00,60.76,61.55,59.88,60.89,3889839.538542213,47.6099,48.2289,46.9204,47.7118,3889839.5385
2017-07-27 10:00:00,60.88,61.13,60.75,60.81,1927891.9769271107,47.7039,47.8998,47.6021,47.6491,1927891.9769
2017-07-27 10:30:00,60.82,60.99,60.69,60.92,1801861.56266387,47.6569,47.7901,47.5551,47.7353,1801861.5627
2017-07-27 11:00:00,60.92,61.0,60.84,60.88,1225250.1310959624,47.7353,47.798,47.6726,47.7039,1225250.1311
2017-07-27 11:30:00,60.87,61.07,60.83,61.02,1370725.7472469849,47.6961,47.8528,47.6648,47.8136,1370725.7472
2017-07-27 12:00:00,61.02,61.5,61.02,61.4,1256606.187729418,47.8136,48.1898,47.8136,48.1114,1256606.1877
2017-07-27 12:30:00,61.4,61.43,61.26,61.33,823552.1761929733,48.1114,48.1349,48.0017,48.0565,823552.1762
2017-07-27 13:00:00,61.32,61.44,61.23,61.24,1197705.2962768746,48.0487,48.1427,47.9782,47.986,1197705.2963
2017-07-27 13:30:00,61.25,61.25,60.87,60.93,959900.3670686944,47.9939,47.9939,47.6961,47.7431,959900.3671
2017-07-27 14:00:00,60.93,61.02,60.9,60.94,780727.8447823807,47.7431,47.8136,47.7196,47.7509,780727.8448
2017-07-27 14:30:00,60.94,61.02,60.9,60.96,1208793.917147352,47.7509,47.8136,47.7196,47.7666,1208793.9171
2017-07-27 15:00:00,60.96,61.0,60.8,60.86,775937.0739381227,47.7666,47.798,47.6412,47.6883,775937.0739
2017-07-27 15:30:00,60.87,60.93,60.59,60.73,2814027.267960147,47.6961,47.7431,47.4767,47.5864,2814027.268
2017-07-28 09:30:00,60.84,61.37,60.28,60.58,2402042.999475616,47.6726,48.0879,47.2338,47.4689,2402042.9995
2017-07-28 10:00:00,60.58,60.91,60.37,60.65,1679074.9868904038,47.4689,47.7274,47.3043,47.5237,1679074.9869
2017-07-28 10:30:00,60.65,60.89,60.56,60.8,722360.7760880966,47.5237,47.7118,47.4532,47.6412,722360.7761
2017-07-28 11:00:00,60.8,61.23,60.79,61.12,915601.4682747772,47.6412,47.9782,47.6334,47.892,915601.4683
2017-07-28 11:30:00,61.1,61.32,60.99,61.27,963243.8384897744,47.8763,48.0487,47.7901,48.0095,963243.8385
2017-07-28 12:00:00,61.27,61.28,60.84,61.02,429540.63974829577,48.0095,48.0174,47.6726,47.8136,429540.6397
2017-07-28 12:30:00,61.02,61.13,60.93,61.08,660168.8515993707,47.8136,47.8998,47.7431,47.8606,660168.8516
2017-07-28 13:00:00,61.07,61.12,61.0,61.02,340886.2087047719,47.8528,47.892,47.798,47.8136,340886.2087
2017-07-28 13:30:00,61.01,61.06,60.99,61.0,663621.3948610383,47.8058,47.845,47.7901,47.798,663621.3949
2017-07-28 14:00:00,61.0,61.04,60.79,60.79,498673.308862087,47.798,47.8293,47.6334,47.6334,498673.3089
2017-07-28 14:30:00,60.8,61.18,60.79,61.17,564049.2920818039,47.6412,47.939,47.6334,47.9312,564049.2921
2017-07-28 15:00:00,61.17,61.26,61.11,61.2,966246.4604090194,47.9312,48.0017,47.8842,47.9547,966246.4604
2017-07-28 15:30:00,61.21,61.26,61.1,61.13,1665344.5201887782,47.9625,48.0017,47.8763,47.8998,1665344.5202
2017-07-31 09:30:00,61.26,61.32,60.8,60.81,688712.1132669114,48.0017,48.0487,47.6412,47.6491,688712.1133
2017-07-31 10:00:00,60.82,60.9,60.79,60.81,663826.9533298374,47.6569,47.7196,47.6334,47.6491,663826.9533
2017-07-31 10:30:00,60.81,60.84,60.7,60.83,600304.1426324069,47.6491,47.6726,47.5629,47.6648,600304.1426
2017-07-31 11:00:00,60.84,60.87,60.78,60.85,409848.9774514945,47.6726,47.6961,47.6256,47.6804,409848.9775
2017-07-31 11:30:00,60.84,60.87,60.79,60.85,449900.3670686943,47.6726,47.6961,47.6334,47.6804,449900.3671
2017-07-31 12:00:00,60.85,60.85,60.65,60.79,393147.3518615627,47.6804,47.6804,47.5237,47.6334,393147.3519
2017-07-31 12:30:00,60.79,60.79,60.67,60.68,326092.29155742005,47.6334,47.6334,47.5394,47.5472,326092.2916
2017-07-31 13:00:00,60.68,60.71,60.56,60.62,392127.9496591505,47.5472,47.5707,47.4532,47.5002,392127.9497
2017-07-31 13:30:00,60.62,60.78,60.56,60.7,495761.92973256425,47.5002,47.6256,47.4532,47.5629,495761.9297
2017-07-31 14:00:00,60.7,60.92,60.68,60.87,445475.61615102255,47.5629,47.7353,47.5472,47.6961,445475.6162
2017-07-31 14:30:00,60.88,60.97,60.8,60.81,594114.3156790771,47.7039,47.7745,47.6412,47.6491,594114.3157
2017-07-31 15:00:00,60.81,61.0,60.75,61.0,767147.3518615627,47.6491,47.798,47.6021,47.798,767147.3519
2017-07-31 15:30:00,61.0,61.15,60.89,60.96,2211389.61719979,47.798,47.9155,47.7118,47.7666,2211389.6172
2017-08-01 09:30:00,61.06,61.11,60.91,60.95,688855.7944415312,47.845,47.8842,47.7274,47.7588,688855.7944
2017-08-01 10:00:00,60.95,61.11,60.95,60.97,359774.5149449397,47.7588,47.8842,47.7588,47.7745,359774.5149
2017-08-01 10:30:00,60.96,60.99,60.8,60.92,614850.5506030414,47.7666,47.7901,47.6412,47.7353,614850.5506
2017-08-01 11:00:00,60.92,61.16,60.86,61.05,622605.1389617199,47.7353,47.9233,47.6883,47.8371,622605.139
2017-08-01 11:30:00,61.06,61.26,60.98,61.26,380685.8940744625,47.845,48.0017,47.7823,48.0017,380685.8941
2017-08-01 12:00:00,61.26,61.28,61.18,61.24,265446.2506554798,48.0017,48.0174,47.939,47.986,265446.2507
2017-08-01 12:30:00,61.23,61.26,61.15,61.18,192271.63083377032,47.9782,48.0017,47.9155,47.939,192271.6308
2017-08-01 13:00:00,61.18,61.18,61.1,61.15,173888.8306240168,47.939,47.939,47.8763,47.9155,173888.8306
2017-08-01 13:30:00,61.15,61.16,61.11,61.13,176769.79549029891,47.9155,47.9233,47.8842,47.8998,176769.7955
2017-08-01 14:00:00,61.13,61.15,61.1,61.13,221886.73308862088,47.8998,47.9155,47.8763,47.8998,221886.7331
2017-08-01 14:30:00,61.13,61.15,61.09,61.11,292498.16465652856,47.8998,47.9155,47.8685,47.8842,292498.1647
2017-08-01 15:00:00,61.11,61.14,61.07,61.08,354303.09386470896,47.8842,47.9077,47.8528,47.8606,354303.0939
2017-08-01 15:30:00,61.08,61.08,60.93,60.96,987352.9103303618,47.8606,47.8606,47.7431,47.7666,987352.9103
2017-08-02 09:30:00,60.98,60.99,60.65,60.69,750352.3859465128,47.7823,47.7901,47.5237,47.5551,750352.3859
2017-08-02 10:00:00,60.7,60.78,60.64,60.66,588326.166754064,47.5629,47.6256,47.5159,47.5315,588326.1668
2017-08-02 10:30:00,60.66,60.66,60.48,60.51,457565.81017304666,47.5315,47.5315,47.3905,47.414,457565.8102
2017-08-02 11:00:00,60.52,60.63,60.44,60.63,464700.57682223385,47.4218,47.508,47.3592,47.508,464700.5768
2017-08-02 11:30:00,60.62,60.63,60.44,60.47,294415.31200839014,47.5002,47.508,47.3592,47.3827,294415.312
2017-08-02 12:00:00,60.48,60.5,60.36,60.5,321939.1714735186,47.3905,47.4062,47.2965,47.4062,321939.1715
2017-08-02 12:30:00,60.5,60.5,60.41,60.47,304978.5002621919,47.4062,47.4062,47.3357,47.3827,304978.5003
2017-08-02 13:00:00,60.47,60.54,60.41,60.47,227925.5374934452,47.3827,47.4375,47.3357,47.3827,227925.5375
2017-08-02 13:30:00,60.47,60.48,60.39,60.4,211149.44939695852,47.3827,47.3905,47.32,47.3278,211149.4494
2017-08-02 14:00:00,60.41,60.43,60.36,60.36,243359.20293654955,47.3357,47.3513,47.2965,47.2965,243359.2029
2017-08-02 14:30:00,60.36,60.4,60.31,60.33,344368.1174619822,47.2965,47.3278,47.2573,47.273,344368.1175
2017-08-02 15:00:00,60.33,60.34,60.23,60.27,485466.177241741,47.273,47.2808,47.1946,47.226,485466.1772
2017-08-02 15:30:00,60.27,60.5,60.26,60.48,1209551.1274252753,47.226,47.4062,47.2181,47.3905,1209551.1274
2017-08-03 09:30:00,60.27,60.49,60.24,60.41,459160.9858416361,47.226,47.3983,47.2024,47.3357,459160.9858
2017-08-03 10:00:00,60.41,60.64,60.41,60.64,303826.9533298374,47.3357,47.5159,47.3357,47.5159,303826.9533
2017-08-03 10:30:00,60.64,60.77,60.58,60.69,262197.16832721554,47.5159,47.6177,47.4689,47.5551,262197.1683
2017-08-03 11:00:00,60.69,60.69,60.44,60.46,267016.2558993183,47.5551,47.5551,47.3592,47.3748,267016.2559
2017-08-03 11:30:00,60.47,60.5,60.39,60.48,239546.9323544835,47.3827,47.4062,47.32,47.3905,239546.9324
2017-08-03 12:00:00,60.48,60.5,60.39,60.46,206960.6712113267,47.3905,47.4062,47.32,47.3748,206960.6712
2017-08-03 12:30:00,60.46,60.47,60.4,60.42,181490.298898794,47.3748,47.3827,47.3278,47.3435,181490.2989
2017-08-03 13:00:00,60.41,60.43,60.38,60.42,124871.52595700051,47.3357,47.3513,47.3121,47.3435,124871.526
2017-08-03 13:30:00,60.41,60.57,60.38,60.56,164072.36497115888,47.3357,47.461,47.3121,47.4532,164072.365
2017-08-03 14:00:00,60.57,60.68,60.5,60.63,347759.8321971683,47.461,47.5472,47.4062,47.508,347759.8322
2017-08-03 14:30:00,60.63,60.63,60.54,60.55,278498.16465652856,47.508,47.508,47.4375,47.4454,278498.1647
2017-08-03 15:00:00,60.56,60.59,60.54,60.59,413572.1027792344,47.4532,47.4767,47.4375,47.4767,413572.1028
2017-08-03 15:30:00,60.59,60.59,60.47,60.53,940272.6796014684,47.4767,47.4767,47.3827,47.4297,940272.6796
2017-08-04 09:30:00,60.67,60.73,60.39,60.51,472068.1699003671,47.5394,47.5864,47.32,47.414,472068.1699
2017-08-04 10:00:00,60.5,60.55,60.34,60.55,308737.2836916623,47.4062,47.4454,47.2808,47.4454,308737.2837
2017-08-04 10:30:00,60.55,60.59,60.39,60.42,291570.0052438385,47.4454,47.4767,47.32,47.3435,291570.0052
2017-08-04 11:00:00,60.41,60.42,60.25,60.27,258669.11379129524,47.3357,47.3435,47.2103,47.226,258669.1138
2017-08-04 11:30:00,60.26,60.3,60.15,60.17,265140.010487677,47.2181,47.2495,47.1319,47.1476,265140.0105
2017-08-04 12:00:00,60.16,60.2,60.15,60.18,255787.1001573152,47.1398,47.1711,47.1319,47.1554,255787.1002
2017-08-04 12:30:00,60.19,60.19,60.14,60.17,128140.53487152596,47.1633,47.1633,47.1241,47.1476,128140.5349
2017-08-04 13:00:00,60.17,60.18,60.14,60.17,152520.18877818563,47.1476,47.1554,47.1241,47.1476,152520.1888
2017-08-04 13:30:00,60.16,60.24,60.15,60.15,131887.78185631882,47.1398,47.2024,47.1319,47.1319,131887.7819
2017-08-04 14:00:00,60.16,60.19,60.08,60.08,237234.39958049293,47.1398,47.1633,47.0771,47.0771,237234.3996
2017-08-04 14:30:00,60.08,60.09,60.01,60.06,247448.34819087567,47.0771,47.0849,47.0222,47.0614,247448.3482
2017-08-04 15:00:00,60.06,60.11,60.03,60.09,294004.1950707918,47.0614,47.1006,47.0379,47.0849,294004.1951
2017-08-04 15:30:00,60.09,60.18,60.04,60.16,942572.6271630834,47.0849,47.1554,47.0457,47.1398,942572.6272
2017-08-07 09:30:00,60.02,60.05,59.74,59.88,646243.3141059255,47.0301,47.0536,46.8107,46.9204,646243.3141
2017-08-07 10:00:00,59.88,60.12,59.88,60.02,372244.3628736235,46.9204,47.1084,46.9204,47.0301,372244.3629
2017-08-07 10:30:00,60.02,60.07,60.0,60.05,303864.7089669638,47.0301,47.0692,47.0144,47.0536,303864.709
2017-08-07 11:00:00,60.06,60.09,60.03,60.05,239878.3429470372,47.0614,47.0849,47.0379,47.0536,239878.3429
2017-08-07 11:30:00,60.05,60.1,60.05,60.06,552255.899318301,47.0536,47.0927,47.0536,47.0614,552255.8993
2017-08-07 12:00:00,60.06,60.11,59.98,60.1,435295.22810697433,47.0614,47.1006,46.9987,47.0927,435295.2281
2017-08-07 12:30:00,60.1,60.16,60.08,60.09,234964.8662821185,47.0927,47.1398,47.0771,47.0849,234964.8663
2017-08-07 13:00:00,60.08,60.09,59.97,59.97,127583.6392239119,47.0771,47.0849,46.9909,46.9909,127583.6392
2017-08-07 13:30:00,59.98,59.99,59.93,59.98,175887.78185631882,46.9987,47.0066,46.9595,46.9987,175887.7819
2017-08-07 14:00:00,59.98,59.98,59.95,59.96,142912.42789722077,46.9987,46.9987,46.9752,46.983,142912.4279
2017-08-07 14:30:00,59.95,59.96,59.9,59.9,125952.80545359202,46.9752,46.983,46.936,46.936,125952.8055
2017-08-07 15:00:00,59.9,59.91,59.82,59.84,284018.8778185632,46.936,46.9439,46.8733,46.889,284018.8778
2017-08-07 15:30:00,59.84,59.96,59.83,59.92,880707.9181961196,46.889,46.983,46.8812,46.9517,880707.9182
2017-08-08 09:30:00,59.63,59.8,59.43,59.5,841945.4640797063,46.7245,46.8577,46.5678,46.6226,841945.4641
2017-08-08 10:00:00,59.5,59.52,59.37,59.37,326847.40429994755,46.6226,46.6383,46.5207,46.5207,326847.4043
2017-08-08 10:30:00,59.38,59.53,59.31,59.53,449839.5385422129,46.5286,46.6461,46.4737,46.6461,449839.5385
2017-08-08 11:00:00,59.52,59.54,59.4,59.42,443838.4897745149,46.6383,46.6539,46.5442,46.5599,443838.4898
2017-08-08 11:30:00,59.41,59.5,59.36,59.5,371300.4719454641,46.5521,46.6226,46.5129,46.6226,371300.4719
2017-08-08 12:00:00,59.49,59.56,59.46,59.56,438587.30991085473,46.6148,46.6696,46.5913,46.6696,438587.3099
2017-08-08 12:30:00,59.56,59.63,59.51,59.51,270788.6733088621,46.6696,46.7245,46.6304,46.6304,270788.6733
2017-08-08 13:00:00,59.52,59.57,59.51,59.54,184936.5495542737,46.6383,46.6775,46.6304,46.6539,184936.5496
2017-08-08 13:30:00,59.53,59.58,59.49,59.58,195854.22128998427,46.6461,46.6853,46.6148,46.6853,195854.2213
2017-08-08 14:00:00,59.58,59.58,59.54,59.56,204305.19140010487,46.6853,46.6853,46.6539,46.6696,204305.1914
2017-08-08 14:30:00,59.56,59.57,59.4,59.42,238247.50917671737,46.6696,46.6775,46.5442,46.5599,238247.5092
2017-08-08 15:00:00,59.42,59.45,59.34,59.39,440025.17042475095,46.5599,46.5834,46.4972,46.5364,440025.1704
2017-08-08 15:30:00,59.4,59.46,59.32,59.42,1170355.532249607,46.5442,46.5913,46.4816,46.5599,1170355.5322
2017-08-09 09:30:00,59.55,59.72,59.38,59.6,729824.8557944415,46.6618,46.795,46.5286,46.701,729824.8558
2017-08-09 10:00:00,59.6,59.6,59.33,59.56,335254.32616675406,46.701,46.701,46.4894,46.6696,335254.3262
2017-08-09 10:30:00,59.56,59.61,59.51,59.6,339821.70949134766,46.6696,46.7088,46.6304,46.701,339821.7095
2017-08-09 11:00:00,59.59,59.6,59.39,59.47,326241.2165705296,46.6931,46.701,46.5364,46.5991,326241.2166
2017-08-09 11:30:00,59.47,59.57,59.41,59.57,267248.0335605663,46.5991,46.6775,46.5521,46.6775,267248.0336
2017-08-09 12:00:00,59.56,59.6,59.54,59.58,254538.0178290509,46.6696,46.701,46.6539,46.6853,254538.0178
2017-08-09 12:30:00,59.58,59.77,59.57,59.77,332747.7713686419,46.6853,46.8342,46.6775,46.8342,332747.7714
2017-08-09 13:00:00,59.77,59.79,59.73,59.75,358139.486103828,46.8342,46.8498,46.8028,46.8185,358139.4861
2017-08-09 13:30:00,59.75,59.8,59.7,59.72,308116.413214473,46.8185,46.8577,46.7793,46.795,308116.4132
2017-08-09 14:00:00,59.71,59.72,59.63,59.68,279428.4216046146,46.7872,46.795,46.7245,46.7636,279428.4216
2017-08-09 14:30:00,59.69,59.69,59.55,59.57,275226.0094389093,46.7715,46.7715,46.6618,46.6775,275226.0094
2017-08-09 15:00:00,59.57,59.57,59.48,59.5,307153.6444677504,46.6775,46.6775,46.6069,46.6226,307153.6445
2017-08-09 15:30:00,59.51,59.6,59.47,59.58,1026290.5086523336,46.6304,46.701,46.5991,46.6853,1026290.5087
2017-08-10 09:30:00,59.47,59.67,59.36,59.63,874905.0865233351,46.5991,46.7558,46.5129,46.7245,874905.0865
2017-08-10 10:00:00,59.63,59.64,59.43,59.53,707941.2690089146,46.7245,46.7323,46.5678,46.6461,707941.269
2017-08-10 10:30:00,59.54,59.65,59.46,59.47,555722.076560042,46.6539,46.7401,46.5913,46.5991,555722.0766
2017-08-10 11:00:00,59.48,59.59,59.42,59.59,271121.1326691138,46.6069,46.6931,46.5599,46.6931,271121.1327
2017-08-10 11:30:00,59.58,59.62,59.51,59.54,298288.4111169376,46.6853,46.7166,46.6304,46.6539,298288.4111
2017-08-10 12:00:00,59.54,59.54,59.36,59.44,242083.9014158364,46.6539,46.6539,46.5129,46.5756,242083.9014
2017-08-10 12:30:00,59.44,59.53,59.42,59.5,314332.4593602517,46.5756,46.6461,46.5599,46.6226,314332.4594
2017-08-10 13:00:00,59.51,59.6,59.5,59.57,238984.79286837965,46.6304,46.701,46.6226,46.6775,238984.7929
2017-08-10 13:30:00,59.57,59.57,59.43,59.5,171393.81227058207,46.6775,46.6775,46.5678,46.6226,171393.8123
2017-08-10 14:00:00,59.5,59.57,59.42,59.54,234807.55112742528,46.6226,46.6775,46.5599,46.6539,234807.5511
2017-08-10 14:30:00,59.54,59.6,59.46,59.49,227776.6124803356,46.6539,46.701,46.5913,46.6148,227776.6125
2017-08-10 15:00:00,59.49,59.51,59.29,59.41,432550.6030414264,46.6148,46.6304,46.4581,46.5521,432550.603
2017-08-10 15:30:00,59.4,59.44,59.28,59.3,1035262.7163083378,46.5442,46.5756,46.4502,46.4659,1035262.7163
2017-08-11 09:30:00,59.52,59.88,59.36,59.76,915123.2302045096,46.6383,46.9204,46.5129,46.8263,915123.2302
2017-08-11 10:00:00,59.76,59.94,59.67,59.89,570114.3156790771,46.8263,46.9674,46.7558,46.9282,570114.3157
2017-08-11 10:30:00,59.89,60.03,59.8,59.83,621563.7126376508,46.9282,47.0379,46.8577,46.8812,621563.7126
2017-08-11 11:00:00,59.83,59.87,59.67,59.69,481194.54640797066,46.8812,46.9125,46.7558,46.7715,481194.5464
2017-08-11 11:30:00,59.69,59.71,59.6,59.64,244100.68169900368,46.7715,46.7872,46.701,46.7323,244100.6817
2017-08-11 12:00:00,59.64,59.67,59.61,59.64,187605.66334556896,46.7323,46.7558,46.7088,46.7323,187605.6633
2017-08-11 12:30:00,59.64,59.67,59.55,59.55,153430.5191400105,46.7323,46.7558,46.6618,46.6618,153430.5191
2017-08-11 13:00:00,59.55,59.58,59.51,59.56,187070.791819612,46.6618,46.6853,46.6304,46.6696,187070.7918
2017-08-11 13:30:00,59.57,59.63,59.56,59.62,155550.07865757734,46.6775,46.7245,46.6696,46.7166,155550.0787
2017-08-11 14:00:00,59.62,59.65,59.57,59.57,160657.57734661773,46.7166,46.7401,46.6775,46.6775,160657.5773
2017-08-11 14:30:00,59.58,59.58,59.46,59.47,235242.78972207656,46.6853,46.6853,46.5913,46.5991,235242.7897
2017-08-11 15:00:00,59.48,59.55,59.43,59.49,306463.55532249605,46.6069,46.6618,46.5678,46.6148,306463.5553
2017-08-11 15:30:00,59.5,59.58,59.46,59.5,796033.5605663345,46.6226,46.6853,46.5913,46.6226,796033.5606
2017-08-14 09:30:00,59.98,60.0,59.7,59.98,730885.159937074,46.9987,47.0144,46.7793,46.9987,730885.1599
2017-08-14 10:00:00,59.97,60.07,59.92,60.03,350678.55270057684,46.9909,47.0692,46.9517,47.0379,350678.5527
2017-08-14 10:30:00,60.04,60.06,59.98,60.01,274710.0157315155,47.0457,47.0614,46.9987,47.0222,274710.0157
2017-08-14 11:00:00,60.0,60.07,59.84,59.84,490202.4121657053,47.0144,47.0692,46.889,46.889,490202.4122
2017-08-14 11:30:00,59.85,59.9,59.8,59.86,347201.88778185635,46.8969,46.936,46.8577,46.9047,347201.8878
2017-08-14 12:00:00,59.87,59.94,59.87,59.88,191165.1809124279,46.9125,46.9674,46.9125,46.9204,191165.1809
2017-08-14 12:30:00,59.88,59.91,59.86,59.86,274964.86628211854,46.9204,46.9439,46.9047,46.9047,274964.8663
2017-08-14 13:00:00,59.86,59.87,59.77,59.79,218385.9465128474,46.9047,46.9125,46.8342,46.8498,218385.9465
2017-08-14 13:30:00,59.79,59.81,59.74,59.8,163071.8405873099,46.8498,46.8655,46.8107,46.8577,163071.8406
2017-08-14 14:00:00,59.8,59.81,59.74,59.78,218779.23439958048,46.8577,46.8655,46.8107,46.842,218779.2344
2017-08-14 14:30:00,59.78,59.89,59.74,59.75,237947.56161510223,46.842,46.9282,46.8107,46.8185,237947.5616
2017-08-14 15:00:00,59.75,59.82,59.7,59.81,283137.91295228107,46.8185,46.8733,46.7793,46.8655,283137.913
2017-08-14 15:30:00,59.81,59.81,59.68,59.72,681191.4001048767,46.8655,46.8655,46.7636,46.795,681191.4001
2017-08-15 09:30:00,59.81,60.06,59.72,60.06,394341.8982695333,46.8655,47.0614,46.795,47.0614,394341.8983
2017-08-15 10:00:00,60.07,60.1,59.88,59.94,407554.2737283692,47.0692,47.0927,46.9204,46.9674,407554.2737
2017-08-15 10:30:00,59.94,59.98,59.84,59.98,305672.7844782381,46.9674,46.9987,46.889,46.9987,305672.7845
2017-08-15 11:00:00,59.98,59.98,59.88,59.95,272975.35395909805,46.9987,46.9987,46.9204,46.9752,272975.354
2017-08-15 11:30:00,59.94,59.98,59.75,59.77,702740.4299947561,46.9674,46.9987,46.8185,46.8342,702740.43
2017-08-15 12:00:00,59.77,59.96,59.77,59.91,315946.5128474043,46.8342,46.983,46.8342,46.9439,315946.5128
2017-08-15 12:30:00,59.91,59.92,59.8,59.81,219292.0818038805,46.9439,46.9517,46.8577,46.8655,219292.0818
2017-08-15 13:00:00,59.8,59.84,59.77,59.77,270482.43314105924,46.8577,46.889,46.8342,46.8342,270482.4331
2017-08-15 13:30:00,59.78,59.81,59.75,59.76,254857.89197692712,46.842,46.8655,46.8185,46.8263,254857.892
2017-08-15 14:00:00,59.76,59.78,59.67,59.69,436077.6088096487,46.8263,46.842,46.7558,46.7715,436077.6088
2017-08-15 14:30:00,59.7,59.74,59.68,59.73,241648.6628211851,46.7793,46.8107,46.7636,46.8028,241648.6628
2017-08-15 15:00:00,59.73,59.78,59.7,59.71,398604.0901940221,46.8028,46.842,46.7793,46.7872,398604.0902
2017-08-15 15:30:00,59.71,59.71,59.58,59.61,1299585.7367593078,46.7872,46.7872,46.6853,46.7088,1299585.7368
2017-08-16 09:30:00,59.53,59.85,59.42,59.83,490760.3565810173,46.6461,46.8969,46.5599,46.8812,490760.3566
2017-08-16 10:00:00,59.83,59.94,59.81,59.81,347581.541688516,46.8812,46.9674,46.8655,46.8655,347581.5417
2017-08-16 10:30:00,59.82,59.98,59.77,59.97,322710.0157315155,46.8733,46.9987,46.8342,46.9909,322710.0157
2017-08-16 11:00:00,59.97,60.0,59.89,59.99,253197.6927110645,46.9909,47.0144,46.9282,47.0066,253197.6927
2017-08-16 11:30:00,60.0,60.0,59.92,59.92,220122.70582066072,47.0144,47.0144,46.9517,46.9517,220122.7058
2017-08-16 12:00:00,59.92,59.97,59.89,59.91,141735.71054011537,46.9517,46.9909,46.9282,46.9439,141735.7105
2017-08-16 12:30:00,59.91,59.98,59.75,59.76,417368.6418458312,46.9439,46.9987,46.8185,46.8263,417368.6418
2017-08-16 13:00:00,59.76,59.81,59.67,59.73,208463.55532249607,46.8263,46.8655,46.7558,46.8028,208463.5553
2017-08-16 13:30:00,59.74,59.74,59.63,59.65,204017.82905086523,46.8107,46.8107,46.7245,46.7401,204017.8291
2017-08-16 14:00:00,59.65,59.71,59.54,59.67,471970.6345044573,46.7401,46.7872,46.6539,46.7558,471970.6345
2017-08-16 14:30:00,59.67,59.79,59.63,59.75,466252.7530152071,46.7558,46.8498,46.7245,46.8185,466252.753
2017-08-16 15:00:00,59.75,59.76,59.71,59.75,340807.5511274253,46.8185,46.8263,46.7872,46.8185,340807.5511
2017-08-16 15:30:00,59.75,59.78,59.68,59.78,1066238.070267436,46.8185,46.842,46.7636,46.842,1066238.0703
2017-08-17 09:30:00,59.83,60.09,59.73,59.96,523348.71525957,46.8812,47.0849,46.8028,46.983,523348.7153
2017-08-17 10:00:00,59.97,59.98,59.69,59.7,893001.573151547,46.9909,46.9987,46.7715,46.7793,893001.5732
2017-08-17 10:30:00,59.7,59.77,59.49,59.62,473360.2517042475,46.7793,46.8342,46.6148,46.7166,473360.2517
2017-08-17 11:00:00,59.62,59.74,59.58,59.59,410652.333508128,46.7166,46.8107,46.6853,46.6931,410652.3335
2017-08-17 11:30:00,59.59,59.61,59.42,59.49,451869.9528054536,46.6931,46.7088,46.5599,46.6148,451869.9528
2017-08-17 12:00:00,59.49,59.54,59.39,59.43,302514.9449396959,46.6148,46.6539,46.5364,46.5678,302514.9449
2017-08-17 12:30:00,59.43,59.46,59.36,59.42,243667.5406397483,46.5678,46.5913,46.5129,46.5599,243667.5406
2017-08-17 13:00:00,59.41,59.43,59.35,59.42,230411.1169375984,46.5521,46.5678,46.5051,46.5599,230411.1169
2017-08-17 13:30:00,59.43,59.44,59.23,59.33,462560.0419507079,46.5678,46.5756,46.411,46.4894,462560.042
2017-08-17 14:00:00,59.32,59.34,59.18,59.29,418103.8280020976,46.4816,46.4972,46.3719,46.4581,418103.828
2017-08-17 14:30:00,59.29,59.29,59.19,59.21,374771.8930256948,46.4581,46.4581,46.3797,46.3954,374771.893
2017-08-17 15:00:00,59.21,59.23,59.05,59.09,708235.9727320399,46.3954,46.411,46.27,46.3013,708235.9727
2017-08-17 15:30:00,59.09,59.14,58.94,58.96,1814572.6271630835,46.3013,46.3405,46.1838,46.1995,1814572.6272
2017-08-18 09:30:00,58.9,58.95,58.43,58.44,1414710.0157315156,46.1525,46.1916,45.7842,45.792,1414710.0157
2017-08-18 10:00:00,58.44,58.51,58.35,58.36,615733.6130047195,45.792,45.8469,45.7215,45.7293,615733.613
2017-08-18 10:30:00,58.36,58.57,58.32,58.54,581052.9627687468,45.7293,45.8939,45.698,45.8704,581052.9628
2017-08-18 11:00:00,58.55,58.68,58.44,58.68,433373.88568432094,45.8782,45.9801,45.792,45.9801,433373.8857
2017-08-18 11:30:00,58.69,58.93,58.62,58.81,601546.9323544835,45.9879,46.176,45.9331,46.0819,601546.9324
2017-08-18 12:00:00,58.81,58.83,58.69,58.74,292718.4058730991,46.0819,46.0976,45.9879,46.0271,292718.4059
2017-08-18 12:30:00,58.75,58.9,58.74,58.8,396990.03670686943,46.0349,46.1525,46.0271,46.0741,396990.0367
2017-08-18 13:00:00,58.8,58.83,58.68,58.69,384485.5794441531,46.0741,46.0976,45.9801,45.9879,384485.5794
2017-08-18 13:30:00,58.69,58.73,58.64,58.7,367945.4640797064,45.9879,46.0193,45.9487,45.9957,367945.4641
2017-08-18 14:00:00,58.7,58.73,58.68,58.7,291809.1242789722,45.9957,46.0193,45.9801,45.9957,291809.1243
2017-08-18 14:30:00,58.71,58.74,58.7,58.71,182594.6512847404,46.0036,46.0271,45.9957,46.0036,182594.6513
2017-08-18 15:00:00,58.72,58.75,58.62,58.68,379367.5930781332,46.0114,46.0349,45.9331,45.9801,379367.5931
2017-08-18 15:30:00,58.68,58.75,58.61,58.62,965233.350812795,45.9801,46.0349,45.9252,45.9331,965233.3508
2017-08-21 09:30:00,58.62,58.75,58.58,58.6,509814.368117462,45.9331,46.0349,45.9017,45.9174,509814.3681
2017-08-21 10:00:00,58.61,58.86,58.57,58.85,629934.9764027268,45.9252,46.1211,45.8939,46.1133,629934.9764
2017-08-21 10:30:00,58.85,58.95,58.8,58.93,334487.67697954905,46.1133,46.1916,46.0741,46.176,334487.677
2017-08-21 11:00:00,58.92,58.95,58.85,58.88,241138.96171997904,46.1681,46.1916,46.1133,46.1368,241138.9617
2017-08-21 11:30:00,58.88,59.01,58.8,58.99,333351.86156266386,46.1368,46.2387,46.0741,46.223,333351.8616
2017-08-21 12:00:00,58.99,59.05,58.96,59.0,404245.41164132144,46.223,46.27,46.1995,46.2308,404245.4116
2017-08-21 12:30:00,59.0,59.04,58.97,59.03,261343.47142108023,46.2308,46.2622,46.2073,46.2543,261343.4714
2017-08-21 13:00:00,59.03,59.15,58.99,59.08,400571.5783953854,46.2543,46.3484,46.223,46.2935,400571.5784
2017-08-21 13:30:00,59.09,59.11,59.03,59.03,219938.12270582063,46.3013,46.317,46.2543,46.2543,219938.1227
2017-08-21 14:00:00,59.04,59.08,58.92,58.95,454846.3555322496,46.2622,46.2935,46.1681,46.1916,454846.3555
2017-08-21 14:30:00,58.95,58.99,58.9,58.97,194418.458311484,46.1916,46.223,46.1525,46.2073,194418.4583
2017-08-21 15:00:00,58.98,59.1,58.95,59.09,303734.6617724174,46.2151,46.3092,46.1916,46.3013,303734.6618
2017-08-21 15:30:00,59.1,59.16,59.04,59.1,938147.8762454116,46.3092,46.3562,46.2622,46.3092,938147.8762
2017-08-22 09:30:00,59.09,59.43,59.04,59.43,617733.6130047195,46.3013,46.5678,46.2622,46.5678,617733.613
2017-08-22 10:00:00,59.43,59.44,59.26,59.26,272116.413214473,46.5678,46.5756,46.4345,46.4345,272116.4132
2017-08-22 10:30:00,59.26,59.4,59.2,59.34,195361.30047194543,46.4345,46.5442,46.3875,46.4972,195361.3005
2017-08-22 11:00:00,59.34,59.44,59.26,59.43,215203.98531725223,46.4972,46.5756,46.4345,46.5678,215203.9853
2017-08-22 11:30:00,59.43,59.53,59.39,59.47,193495.5427372837,46.5678,46.6461,46.5364,46.5991,193495.5427
2017-08-22 12:00:00,59.48,59.52,59.4,59.42,213098.0597797588,46.6069,46.6383,46.5442,46.5599,213098.0598
2017-08-22 12:30:00,59.43,59.43,59.35,59.36,151469.32354483483,46.5678,46.5678,46.5051,46.5129,151469.3235
2017-08-22 13:00:00,59.36,59.38,59.23,59.33,241326.6911379129,46.5129,46.5286,46.411,46.4894,241326.6911
2017-08-22 13:30:00,59.33,59.38,59.3,59.33,172934.4520188778,46.4894,46.5286,46.4659,46.4894,172934.452
2017-08-22 14:00:00,59.32,59.36,59.29,59.36,208423.70214997372,46.4816,46.5129,46.4581,46.5129,208423.7021
2017-08-22 14:30:00,59.36,59.46,59.35,59.46,184902.9889879392,46.5129,46.5913,46.5051,46.5913,184902.989
2017-08-22 15:00:00,59.45,59.49,59.43,59.45,260638.6995280545,46.5834,46.6148,46.5678,46.5834,260638.6995
2017-08-22 15:30:00,59.46,59.59,59.45,59.55,1066075.5112742528,46.5913,46.6931,46.5834,46.6618,1066075.5113
2017-08-23 09:30:00,59.52,59.64,59.36,59.62,475111.6937598322,46.6383,46.7323,46.5129,46.7166,475111.6938
2017-08-23 10:00:00,59.62,59.69,59.57,59.6,476162.558993183,46.7166,46.7715,46.6775,46.701,476162.559
2017-08-23 10:30:00,59.59,59.68,59.52,59.58,333169.3759832197,46.6931,46.7636,46.6383,46.6853,333169.376
2017-08-23 11:00:00,59.58,59.65,59.54,59.62,227972.7320398532,46.6853,46.7401,46.6539,46.7166,227972.732
2017-08-23 11:30:00,59.61,59.62,59.43,59.43,167258.52123754588,46.7088,46.7166,46.5678,46.5678,167258.5212
2017-08-23 12:00:00,59.43,59.49,59.41,59.41,139046.670162559,46.5678,46.6148,46.5521,46.5521,139046.6702
2017-08-23 12:30:00,59.41,59.45,59.4,59.42,79309.91085474567,46.5521,46.5834,46.5442,46.5599,79309.9109
2017-08-23 13:00:00,59.42,59.44,59.33,59.36,115244.88725747248,46.5599,46.5756,46.4894,46.5129,115244.8873
2017-08-23 13:30:00,59.37,59.37,59.31,59.35,113033.03618248558,46.5207,46.5207,46.4737,46.5051,113033.0362
2017-08-23 14:00:00,59.36,59.38,59.3,59.32,198702.6743576298,46.5129,46.5286,46.4659,46.4816,198702.6744
2017-08-23 14:30:00,59.32,59.41,59.31,59.38,125041.42632406922,46.4816,46.5521,46.4737,46.5286,125041.4263
2017-08-23 15:00:00,59.39,59.45,59.37,59.44,164691.13791295228,46.5364,46.5834,46.5207,46.5756,164691.1379
2017-08-23 15:30:00,59.43,59.44,59.27,59.28,899131.6203460933,46.5678,46.5756,46.4424,46.4502,899131.6203
2017-08-24 09:30:00,59.36,59.66,59.3,59.54,380209.753539591,46.5129,46.748,46.4659,46.6539,380209.7535
2017-08-24 10:00:00,59.54,59.71,59.44,59.67,359066.59674882016,46.6539,46.7872,46.5756,46.7558,359066.5967
2017-08-24 10:30:00,59.67,59.75,59.63,59.68,266627.16308337706,46.7558,46.8185,46.7245,46.7636,266627.1631
2017-08-24 11:00:00,59.68,59.75,59.62,59.66,430157.31515469326,46.7636,46.8185,46.7166,46.748,430157.3152
2017-08-24 11:30:00,59.65,59.87,59.62,59.86,356252.7530152071,46.7401,46.9125,46.7166,46.9047,356252.753
2017-08-24 12:00:00,59.86,59.94,59.81,59.94,593750.3932878867,46.9047,46.9674,46.8655,46.9674,593750.3933
2017-08-24 12:30:00,59.93,59.97,59.85,59.93,415711.5888830624,46.9595,46.9909,46.8969,46.9595,415711.5889
2017-08-24 13:00:00,59.93,59.98,59.92,59.94,168269.53329837442,46.9595,46.9987,46.9517,46.9674,168269.5333
2017-08-24 13:30:00,59.95,59.98,59.88,59.89,230916.62296801253,46.9752,46.9987,46.9204,46.9282,230916.623
2017-08-24 14:00:00,59.88,59.93,59.81,59.85,281714.7351861563,46.9204,46.9595,46.8655,46.8969,281714.7352
2017-08-24 14:30:00,59.85,59.9,59.77,59.82,250917.6717357105,46.8969,46.936,46.8342,46.8733,250917.6717
2017-08-24 15:00:00,59.82,59.85,59.76,59.83,432802.3072889355,46.8733,46.8969,46.8263,46.8812,432802.3073
2017-08-24 15:30:00,59.83,59.84,59.75,59.77,972973.256423702,46.8812,46.889,46.8185,46.8342,972973.2564
2017-08-25 09:30:00,59.95,60.15,59.85,60.12,677828.0020975354,46.9752,47.1319,46.8969,47.1084,677828.0021
2017-08-25 10:00:00,60.12,60.19,60.08,60.16,321795.4902988988,47.1084,47.1633,47.0771,47.1398,321795.4903
2017-08-25 10:30:00,60.16,60.21,60.14,60.2,247212.37545883583,47.1398,47.1789,47.1241,47.1711,247212.3755
2017-08-25 11:00:00,60.19,60.2,60.14,60.16,299415.83639223914,47.1633,47.1711,47.1241,47.1398,299415.8364
2017-08-25 11:30:00,60.16,60.22,60.15,60.17,177101.20608285264,47.1398,47.1868,47.1319,47.1476,177101.2061
2017-08-25 12:00:00,60.17,60.21,60.17,60.2,145416.88515993708,47.1476,47.1789,47.1476,47.1711,145416.8852
2017-08-25 12:30:00,60.2,60.3,60.19,60.25,301081.2794965915,47.1711,47.2495,47.1633,47.2103,301081.2795
2017-08-25 13:00:00,60.26,60.35,60.25,60.3,220749.8689040377,47.2181,47.2886,47.2103,47.2495,220749.8689
2017-08-25 13:30:00,60.3,60.31,60.19,60.21,176970.1101206083,47.2495,47.2573,47.1633,47.1789,176970.1101
2017-08-25 14:00:00,60.21,60.21,60.13,60.17,252178.2905086524,47.1789,47.1789,47.1163,47.1476,252178.2905
2017-08-25 14:30:00,60.17,60.19,60.12,60.16,140042.99947561615,47.1476,47.1633,47.1084,47.1398,140042.9995
2017-08-25 15:00:00,60.16,60.2,60.11,60.16,265393.8122705821,47.1398,47.1711,47.1006,47.1398,265393.8123
2017-08-25 15:30:00,60.16,60.17,60.01,60.04,774524.3838489775,47.1398,47.1476,47.0222,47.0457,774524.3838
2017-08-28 09:30:00,60.18,60.34,60.14,60.15,566244.3628736235,47.1554,47.2808,47.1241,47.1319,566244.3629
2017-08-28 10:00:00,60.15,60.22,60.05,60.16,640031.4630309386,47.1319,47.1868,47.0536,47.1398,640031.463
2017-08-28 10:30:00,60.17,60.22,60.13,60.22,428491.87205034087,47.1476,47.1868,47.1163,47.1868,428491.8721
2017-08-28 11:00:00,60.22,60.26,60.19,60.23,232915.57420031464,47.1868,47.2181,47.1633,47.1946,232915.5742
2017-08-28 11:30:00,60.22,60.43,60.18,60.42,494288.4111169376,47.1868,47.3513,47.1554,47.3435,494288.4111
2017-08-28 12:00:00,60.41,60.41,60.27,60.27,268286.3135815417,47.3357,47.3357,47.226,47.226,268286.3136
2017-08-28 12:30:00,60.27,60.39,60.27,60.39,253987.41478762456,47.226,47.32,47.226,47.32,253987.4148
2017-08-28 13:00:00,60.39,60.42,60.36,60.39,248969.0613529104,47.32,47.3435,47.2965,47.32,248969.0614
2017-08-28 13:30:00,60.39,60.5,60.37,60.49,329622.44362873625,47.32,47.4062,47.3043,47.3983,329622.4436
2017-08-28 14:00:00,60.48,60.51,60.42,60.43,383274.2527530152,47.3905,47.414,47.3435,47.3513,383274.2528
2017-08-28 14:30:00,60.43,60.45,60.39,60.4,332241.2165705296,47.3513,47.367,47.32,47.3278,332241.2166
2017-08-28 15:00:00,60.41,60.48,60.4,60.43,337166.22968012583,47.3357,47.3905,47.3278,47.3513,337166.2297
2017-08-28 15:30:00,60.43,60.46,60.32,60.39,1262719.454640797,47.3513,47.3748,47.2651,47.32,1262719.4546
2017-08-29 09:30:00,60.19,60.26,59.98,60.08,624237.0214997379,47.1633,47.2181,46.9987,47.0771,624237.0215
2017-08-29 10:00:00,60.09,60.09,59.88,59.99,489329.8374410069,47.0849,47.0849,46.9204,47.0066,489329.8374
2017-08-29 10:30:00,59.99,60.02,59.8,59.84,955360.2517042476,47.0066,47.0301,46.8577,46.889,955360.2517
2017-08-29 11:00:00,59.83,60.0,59.82,59.98,411974.8295752491,46.8812,47.0144,46.8733,46.9987,411974.8296
2017-08-29 11:30:00,59.98,60.09,59.98,60.04,351203.9853172522,46.9987,47.0849,46.9987,47.0457,351203.9853
2017-08-29 12:00:00,60.03,60.18,60.03,60.16,282356.5810173047,47.0379,47.1554,47.0379,47.1398,282356.581
2017-08-29 12:30:00,60.16,60.21,60.15,60.18,273127.4252753015,47.1398,47.1789,47.1319,47.1554,273127.4253
2017-08-29 13:00:00,60.18,60.23,60.16,60.2,261717.8814892501,47.1554,47.1946,47.1398,47.1711,261717.8815
2017-08-29 13:30:00,60.2,60.23,60.14,60.19,242882.01363398007,47.1711,47.1946,47.1241,47.1633,242882.0136
2017-08-29 14:00:00,60.19,60.21,60.15,60.18,273273.20398531726,47.1633,47.1789,47.1319,47.1554,273273.204
2017-08-29 14:30:00,60.19,60.25,60.18,60.18,291688.5159937074,47.1633,47.2103,47.1554,47.1554,291688.516
2017-08-29 15:00:00,60.18,60.27,60.16,60.22,383252.2286313582,47.1554,47.226,47.1398,47.1868,383252.2286
2017-08-29 15:30:00,60.22,60.23,60.16,60.18,1035259.570005244,47.1868,47.1946,47.1398,47.1554,1035259.57
2017-08-30 09:30:00,60.2,60.23,60.08,60.15,500413.2144729942,47.1711,47.1946,47.0771,47.1319,500413.2145
2017-08-30 10:00:00,60.15,60.16,59.99,60.07,461859.46512847405,47.1319,47.1398,47.0066,47.0692,461859.4651
2017-08-30 10:30:00,60.08,60.17,60.04,60.11,246534.87152595705,47.0771,47.1476,47.0457,47.1006,246534.8715
2017-08-30 11:00:00,60.1,60.15,60.06,60.09,259779.75878342948,47.0927,47.1319,47.0614,47.0849,259779.7588
2017-08-30 11:30:00,60.09,60.13,60.02,60.04,271848.9774514945,47.0849,47.1163,47.0301,47.0457,271848.9775
2017-08-30 12:00:00,60.05,60.09,59.98,60.04,190455.1651809124,47.0536,47.0849,46.9987,47.0457,190455.1652
2017-08-30 12:30:00,60.04,60.17,60.03,60.16,147018.35343471423,47.0457,47.1476,47.0379,47.1398,147018.3534
2017-08-30 13:00:00,60.16,60.21,60.15,60.19,237821.7094913477,47.1398,47.1789,47.1319,47.1633,237821.7095
2017-08-30 13:30:00,60.19,60.22,60.18,60.19,138687.9916098584,47.1633,47.1868,47.1554,47.1633,138687.9916
2017-08-30 14:00:00,60.19,60.21,60.17,60.19,258262.19192448872,47.1633,47.1789,47.1476,47.1633,258262.1919
2017-08-30 14:30:00,60.19,60.23,60.15,60.22,254691.13791295228,47.1633,47.1946,47.1319,47.1868,254691.1379
2017-08-30 15:00:00,60.21,60.22,60.16,60.2,382599.89512323024,47.1789,47.1868,47.1398,47.1711,382599.8951
2017-08-30 15:30:00,60.19,60.23,60.1,60.18,908098.5841636078,47.1633,47.1946,47.0927,47.1554,908098.5842
2017-08-31 09:30:00,60.4,60.77,60.38,60.73,867805.9779758784,47.3278,47.6177,47.3121,47.5864,867805.978
2017-08-31 10:00:00,60.73,60.84,60.68,60.75,753355.0078657578,47.5864,47.6726,47.5472,47.6021,753355.0079
2017-08-31 10:30:00,60.75,60.75,60.02,60.46,1321116.937598322,47.6021,47.6021,47.0301,47.3748,1321116.9376
2017-08-31 11:00:00,60.47,60.54,60.35,60.51,636619.8217094913,47.3827,47.4375,47.2886,47.414,636619.8217
2017-08-31 11:30:00,60.51,60.52,60.25,60.45,669074.9868904038,47.414,47.4218,47.2103,47.367,669074.9869
2017-08-31 12:00:00,60.45,60.48,60.38,60.46,325101.2060828527,47.367,47.3905,47.3121,47.3748,325101.2061
2017-08-31 12:30:00,60.45,60.63,60.43,60.49,434155.2176192973,47.367,47.508,47.3513,47.3983,434155.2176
2017-08-31 13:00:00,60.48,60.49,60.36,60.37,427340.3251179864,47.3905,47.3983,47.2965,47.3043,427340.3251
2017-08-31 13:30:00,60.37,60.45,60.33,60.44,354800.2097535396,47.3043,47.367,47.273,47.3592,354800.2098
2017-08-31 14:00:00,60.45,60.57,60.42,60.53,499553.2249606712,47.367,47.461,47.3435,47.4297,499553.225
2017-08-31 14:30:00,60.53,60.76,60.51,60.72,567629.7850026219,47.4297,47.6099,47.414,47.5786,567629.785
2017-08-31 15:00:00,60.72,60.84,60.7,60.83,893198.7414787625,47.5786,47.6726,47.5629,47.6648,893198.7415
2017-08-31 15:30:00,60.83,60.95,60.82,60.88,2485797.587834295,47.6648,47.7588,47.6569,47.7039,2485797.5878
2017-09-01 09:30:00,60.82,60.92,60.64,60.85,975461.9821709492,47.6569,47.7353,47.5159,47.6804,975461.9822
2017-09-01 10:00:00,60.86,60.87,60.73,60.82,465928.6837965391,47.6883,47.6961,47.5864,47.6569,465928.6838
2017-09-01 10:30:00,60.82,60.97,60.64,60.93,998133.1934976404,47.6569,47.7745,47.5159,47.7431,998133.1935
2017-09-01 11:00:00,60.93,61.02,60.9,60.98,374514.9449396959,47.7431,47.8136,47.7196,47.7823,374514.9449
2017-09-01 11:30:00,60.98,60.99,60.87,60.94,307929.732564237,47.7823,47.7901,47.6961,47.7509,307929.7326
2017-09-01 12:00:00,60.94,61.12,60.94,61.02,354646.0409019402,47.7509,47.892,47.7509,47.8136,354646.0409
2017-09-01 12:30:00,61.02,61.02,60.93,60.99,124529.62768746723,47.8136,47.8136,47.7431,47.7901,124529.6277
2017-09-01 13:00:00,60.99,61.0,60.89,60.91,151154.69323544836,47.7901,47.798,47.7118,47.7274,151154.6932
2017-09-01 13:30:00,60.91,60.95,60.84,60.85,179508.12794965916,47.7274,47.7588,47.6726,47.6804,179508.1279
2017-09-01 14:00:00,60.86,60.87,60.72,60.75,354804.4048243314,47.6883,47.6961,47.5786,47.6021,354804.4048
2017-09-01 14:30:00,60.74,60.88,60.74,60.85,431943.3665443104,47.5942,47.7039,47.5942,47.6804,431943.3665
2017-09-01 15:00:00,60.84,60.9,60.83,60.87,184977.451494494,47.6726,47.7196,47.6648,47.6961,184977.4515
2017-09-01 15:30:00,60.87,60.95,60.86,60.88,766307.2889355008,47.6961,47.7588,47.6883,47.7039,766307.2889
2017-09-05 09:30:00,60.79,61.03,60.66,61.0,456958.5736759308,47.6334,47.8215,47.5315,47.798,456958.5737
2017-09-05 10:00:00,61.0,61.14,60.92,61.01,447831.1484006293,47.798,47.9077,47.7353,47.8058,447831.1484
2017-09-05 10:30:00,61.02,61.02,60.59,60.78,392015.7315154693,47.8136,47.8136,47.4767,47.6256,392015.7315
2017-09-05 11:00:00,60.78,60.84,60.71,60.74,339152.59570005245,47.6256,47.6726,47.5707,47.5942,339152.5957
2017-09-05 11:30:00,60.73,60.82,60.73,60.8,171292.08180388043,47.5864,47.6569,47.5864,47.6412,171292.0818
2017-09-05 12:00:00,60.8,60.8,60.59,60.65,332404.8243314106,47.6412,47.6412,47.4767,47.5237,332404.8243
2017-09-05 12:30:00,60.65,60.69,60.58,60.66,241306.7645516518,47.5237,47.5551,47.4689,47.5315,241306.7646
2017-09-05 13:00:00,60.67,60.69,60.51,60.65,361064.4992134242,47.5394,47.5551,47.414,47.5237,361064.4992
2017-09-05 13:30:00,60.66,60.66,60.55,60.62,293443.104352386,47.5315,47.5315,47.4454,47.5002,293443.1044
2017-09-05 14:00:00,60.61,60.71,60.59,60.66,213267.96014682748,47.4924,47.5707,47.4767,47.5315,213267.9601
2017-09-05 14:30:00,60.67,60.69,60.59,60.67,264820.1363398007,47.5394,47.5551,47.4767,47.5394,264820.1363
2017-09-05 15:00:00,60.67,60.8,60.61,60.79,343116.937598322,47.5394,47.6412,47.4924,47.6334,343116.9376
2017-09-05 15:30:00,60.79,60.82,60.58,60.66,1076175.1442055586,47.6334,47.6569,47.4689,47.5315,1076175.1442
2017-09-06 09:30:00,60.92,61.34,60.87,61.15,483759.8321971683,47.7353,48.0644,47.6961,47.9155,483759.8322
2017-09-06 10:00:00,61.16,61.28,61.08,61.15,264011.5364446775,47.9233,48.0174,47.8606,47.9155,264011.5364
2017-09-06 10:30:00,61.14,61.2,61.08,61.17,285604.614577871,47.9077,47.9547,47.8606,47.9312,285604.6146
2017-09-06 11:00:00,61.18,61.2,61.05,61.05,251411.6413214473,47.939,47.9547,47.8371,47.8371,251411.6413
2017-09-06 11:30:00,61.05,61.06,60.96,61.01,244375.45883586784,47.8371,47.845,47.7666,47.8058,244375.4588
2017-09-06 12:00:00,61.01,61.01,60.86,60.95,300912.4278972208,47.8058,47.8058,47.6883,47.7588,300912.4279
2017-09-06 12:30:00,60.95,60.97,60.88,60.94,189536.44467750395,47.7588,47.7745,47.7039,47.7509,189536.4447
2017-09-06 13:00:00,60.93,60.96,60.87,60.87,209721.027792344,47.7431,47.7666,47.6961,47.6961,209721.0278
2017-09-06 13:30:00,60.87,60.9,60.8,60.8,216329.31305715785,47.6961,47.7196,47.6412,47.6412,216329.3131
2017-09-06 14:00:00,60.8,61.02,60.8,60.98,294275.82590456214,47.6412,47.8136,47.6412,47.7823,294275.8259
2017-09-06 14:30:00,60.98,61.15,60.97,61.11,547102.2548505506,47.7823,47.9155,47.7745,47.8842,547102.2549
2017-09-06 15:00:00,61.11,61.12,61.0,61.01,533322.4960671212,47.8842,47.892,47.798,47.8058,533322.4961
2017-09-06 15:30:00,61.01,61.1,61.0,61.04,741781.8563188254,47.8058,47.8763,47.798,47.8293,741781.8563
2017-09-07 09:30:00,61.11,61.37,61.01,61.23,470987.9391714735,47.8842,48.0879,47.8058,47.9782,470987.9392
2017-09-07 10:00:00,61.24,61.25,60.81,60.88,553723.1253277399,47.986,47.9939,47.6491,47.7039,553723.1253
2017-09-07 10:30:00,60.87,61.07,60.87,60.97,666116.413214473,47.6961,47.8528,47.6961,47.7745,666116.4132
2017-09-07 11:00:00,60.98,61.0,60.82,60.83,594085.9989512323,47.7823,47.798,47.6569,47.6648,594085.999
2017-09-07 11:30:00,60.84,60.94,60.82,60.88,444318.8253801783,47.6726,47.7509,47.6569,47.7039,444318.8254
2017-09-07 12:00:00,60.89,61.0,60.84,60.91,514276.8746722601,47.7118,47.798,47.6726,47.7274,514276.8747
2017-09-07 12:30:00,60.92,61.18,60.91,61.15,400088.0964866282,47.7353,47.939,47.7274,47.9155,400088.0965
2017-09-07 13:00:00,61.15,61.21,61.08,61.21,265895.1232302045,47.9155,47.9625,47.8606,47.9625,265895.1232
2017-09-07 13:30:00,61.2,61.36,61.18,61.33,302979.54902988987,47.9547,48.08,47.939,48.0565,302979.549
2017-09-07 14:00:00,61.32,61.39,61.29,61.3,373323.5448348191,48.0487,48.1036,48.0252,48.033,373323.5448
2017-09-07 14:30:00,61.3,61.42,61.29,61.39,332785.5270057682,48.033,48.1271,48.0252,48.1036,332785.527
2017-09-07 15:00:00,61.38,61.39,61.24,61.24,349519.66439433664,48.0957,48.1036,47.986,47.986,349519.6644
2017-09-07 15:30:00,61.24,61.35,61.23,61.31,824115.364446775,47.986,48.0722,47.9782,48.0409,824115.3644
2017-09-08 09:30:00,61.01,61.53,60.97,61.43,582206.6072364971,47.8058,48.2133,47.7745,48.1349,582206.6072
2017-09-08 10:00:00,61.43,61.46,61.18,61.21,403730.4667016256,48.1349,48.1584,47.939,47.9625,403730.4667
2017-09-08 10:30:00,61.21,61.35,61.19,61.29,425858.4163607761,47.9625,48.0722,47.9468,48.0252,425858.4164
2017-09-08 11:00:00,61.29,61.37,61.21,61.34,268296.8012585212,48.0252,48.0879,47.9625,48.0644,268296.8013
2017-09-08 11:30:00,61.33,61.38,61.21,61.21,267106.4499213424,48.0565,48.0957,47.9625,47.9625,267106.4499
2017-09-08 12:00:00,61.21,61.21,61.11,61.21,254536.96906135287,47.9625,47.9625,47.8842,47.9625,254536.9691
2017-09-08 12:30:00,61.21,61.21,61.12,61.18,249539.5909805978,47.9625,47.9625,47.892,47.939,249539.591
2017-09-08 13:00:00,61.18,61.24,61.17,61.21,275443.104352386,47.939,47.986,47.9312,47.9625,275443.1044
2017-09-08 13:30:00,61.21,61.21,61.11,61.13,268979.54902988987,47.9625,47.9625,47.8842,47.8998,268979.549
2017-09-08 14:00:00,61.13,61.21,61.1,61.16,214203.4609334033,47.8998,47.9625,47.8763,47.9233,214203.4609
2017-09-08 14:30:00,61.16,61.22,61.15,61.21,184371.26376507603,47.9233,47.9703,47.9155,47.9625,184371.2638
2017-09-08 15:00:00,61.21,61.33,61.2,61.31,452027.2679601468,47.9625,48.0565,47.9547,48.0409,452027.268
2017-09-08 15:30:00,61.31,61.33,61.19,61.27,1201213.424226534,48.0409,48.0565,47.9468,48.0095,1201213.4242
2017-09-11 09:30:00,61.92,61.98,61.67,61.86,1614254.8505506031,48.5189,48.5659,48.323,48.4718,1614254.8506
2017-09-11 10:00:00,61.86,62.04,61.85,62.0,677783.9538542213,48.4718,48.6129,48.464,48.5815,677783.9539
2017-09-11 10:30:00,62.0,62.09,61.94,62.08,553665.4431043523,48.5815,48.6521,48.5345,48.6442,553665.4431
2017-09-11 11:00:00,62.08,62.19,62.04,62.17,497451.4944939696,48.6442,48.7304,48.6129,48.7147,497451.4945
2017-09-11 11:30:00,62.17,62.23,62.09,62.17,519014.1583639224,48.7147,48.7618,48.6521,48.7147,519014.1584
2017-09-11 12:00:00,62.17,62.22,62.14,62.17,640820.1363398008,48.7147,48.7539,48.6912,48.7147,640820.1363
2017-09-11 12:30:00,62.18,62.27,62.03,62.03,409932.8788673309,48.7226,48.7931,48.605,48.605,409932.8789
2017-09-11 13:00:00,62.03,62.2,62.03,62.2,410343.9958049292,48.605,48.7383,48.605,48.7383,410343.9958
2017-09-11 13:30:00,62.2,62.25,62.15,62.22,316488.725747247,48.7383,48.7774,48.6991,48.7539,316488.7257
2017-09-11 14:00:00,62.23,62.26,62.13,62.14,456718.4058730991,48.7618,48.7853,48.6834,48.6912,456718.4059
2017-09-11 14:30:00,62.13,62.19,62.11,62.11,362569.48085998953,48.6834,48.7304,48.6677,48.6677,362569.4809
2017-09-11 15:00:00,62.11,62.15,61.97,62.03,719370.7393812271,48.6677,48.6991,48.558,48.605,719370.7394
2017-09-11 15:30:00,62.03,62.15,62.03,62.09,1296642.8945988463,48.605,48.6991,48.605,48.6521,1296642.8946
2017-09-12 09:30:00,62.09,62.36,62.09,62.23,644138.4373361301,48.6521,48.8636,48.6521,48.7618,644138.4373
2017-09-12 10:00:00,62.23,62.35,62.16,62.31,458366.0199265863,48.7618,48.8558,48.7069,48.8244,458366.0199
2017-09-12 10:30:00,62.3,62.49,62.3,62.43,537595.1756685894,48.8166,48.9655,48.8166,48.9185,537595.1757
2017-09-12 11:00:00,62.43,62.56,62.42,62.51,449174.6198217095,48.9185,49.0203,48.9106,48.9812,449174.6198
2017-09-12 11:30:00,62.51,62.57,62.38,62.55,604050.3408495019,48.9812,49.0282,48.8793,49.0125,604050.3408
2017-09-12 12:00:00,62.55,62.56,62.44,62.47,415789.1976927111,49.0125,49.0203,48.9263,48.9498,415789.1977
2017-09-12 12:30:00,62.47,62.49,62.33,62.4,303466.177241741,48.9498,48.9655,48.8401,48.895,303466.1772
2017-09-12 13:00:00,62.4,62.49,62.39,62.48,274528.57891976926,48.895,48.9655,48.8871,48.9577,274528.5789
2017-09-12 13:30:00,62.48,62.51,62.45,62.47,205670.6869428421,48.9577,48.9812,48.9341,48.9498,205670.6869
2017-09-12 14:00:00,62.47,62.55,62.44,62.45,444679.6014682748,48.9498,49.0125,48.9263,48.9341,444679.6015
2017-09-12 14:30:00,62.46,62.49,62.39,62.44,445078.13319349766,48.942,48.9655,48.8871,48.9263,445078.1332
2017-09-12 15:00:00,62.44,62.46,62.32,62.35,620307.2889355008,48.9263,48.942,48.8323,48.8558,620307.2889
2017-09-12 15:30:00,62.35,62.43,62.33,62.43,1174115.364446775,48.8558,48.9185,48.8401,48.9185,1174115.3644
2017-09-13 09:30:00,62.32,62.44,62.26,62.34,444972.2076560042,48.8323,48.9263,48.7853,48.848,444972.2077
2017-09-13 10:00:00,62.35,62.5,62.31,62.46,286842.1604614578,48.8558,48.9733,48.8244,48.942,286842.1605
2017-09-13 10:30:00,62.46,62.5,62.33,62.4,279630.8337703199,48.942,48.9733,48.8401,48.895,279630.8338
2017-09-13 11:00:00,62.4,62.46,62.33,62.38,319470.3723125328,48.895,48.942,48.8401,48.8793,319470.3723
2017-09-13 11:30:00,62.39,62.47,62.35,62.46,357052.9627687467,48.8871,48.9498,48.8558,48.942,357052.9628
2017-09-13 12:00:00,62.47,62.48,62.38,62.4,154333.50812794967,48.9498,48.9577,48.8793,48.895,154333.5081
2017-09-13 12:30:00,62.39,62.43,62.36,62.4,169125.32773990562,48.8871,48.9185,48.8636,48.895,169125.3277
2017-09-13 13:00:00,62.41,62.47,62.38,62.44,275734.6617724174,48.9028,48.9498,48.8793,48.9263,275734.6618
2017-09-13 13:30:00,62.44,62.5,62.44,62.5,152401.67802831673,48.9263,48.9733,48.9263,48.9733,152401.678
2017-09-13 14:00:00,62.5,62.5,62.39,62.43,321779.75878342945,48.9733,48.9733,48.8871,48.9185,321779.7588
2017-09-13 14:30:00,62.42,62.43,62.38,62.38,403828.0020975354,48.9106,48.9185,48.8793,48.8793,403828.0021
2017-09-13 15:00:00,62.38,62.44,62.37,62.38,476483.4819087573,48.8793,48.9263,48.8715,48.8793,476483.4819
2017-09-13 15:30:00,62.37,62.41,62.32,62.4,1102618.7729417933,48.8715,48.9028,48.8323,48.895,1102618.7729
2017-09-14 09:30:00,61.97,62.31,61.89,62.31,551581.541688516,48.9032,49.1715,48.8401,49.1715,551581.5417
2017-09-14 10:00:00,62.31,62.64,62.3,62.62,668578.9197692712,49.1715,49.4319,49.1636,49.4161,668578.9198
2017-09-14 10:30:00,62.62,62.64,62.52,62.57,363281.5941269009,49.4161,49.4319,49.3372,49.3767,363281.5941
2017-09-14 11:00:00,62.57,62.68,62.54,62.66,474332.4593602517,49.3767,49.4635,49.353,49.4477,474332.4594
2017-09-14 11:30:00,62.67,62.83,62.66,62.79,610590.4562139487,49.4556,49.5819,49.4477,49.5503,610590.4562
2017-09-14 12:00:00,62.79,62.79,62.72,62.78,395737.8080755113,49.5503,49.5503,49.4951,49.5424,395737.8081
2017-09-14 12:30:00,62.78,62.84,62.74,62.83,335551.1274252753,49.5424,49.5897,49.5108,49.5819,335551.1274
2017-09-14 13:00:00,62.82,62.84,62.8,62.83,376993.1830099633,49.574,49.5897,49.5582,49.5819,376993.183
2017-09-14 13:30:00,62.83,62.92,62.82,62.87,510385.9465128474,49.5819,49.6529,49.574,49.6134,510385.9465
2017-09-14 14:00:00,62.87,62.92,62.83,62.85,406844.2579968537,49.6134,49.6529,49.5819,49.5976,406844.258
2017-09-14 14:30:00,62.84,62.86,62.82,62.83,531416.8851599371,49.5897,49.6055,49.574,49.5819,531416.8852
2017-09-14 15:00:00,62.83,62.87,62.81,62.85,607030.9386470896,49.5819,49.6134,49.5661,49.5976,607030.9386
2017-09-14 15:30:00,62.85,63.09,62.84,63.08,2364018.877818563,49.5976,49.787,49.5897,49.7791,2364018.8778
2017-09-15 09:30:00,63.09,63.29,62.73,63.22,3871962.2443628735,49.787,49.9449,49.5029,49.8896,3871962.2444
2017-09-15 10:00:00,63.21,63.23,62.85,63.04,627065.5479811222,49.8817,49.8975,49.5976,49.7476,627065.548
2017-09-15 10:30:00,63.04,63.21,62.93,63.0,675030.9386470896,49.7476,49.8817,49.6608,49.716,675030.9386
2017-09-15 11:00:00,63.0,63.08,62.82,62.85,534044.0482433141,49.716,49.7791,49.574,49.5976,534044.0482
2017-09-15 11:30:00,62.85,62.93,62.69,62.85,514833.77031987417,49.5976,49.6608,49.4714,49.5976,514833.7703
2017-09-15 12:00:00,62.85,62.88,62.74,62.85,313533.2983744101,49.5976,49.6213,49.5108,49.5976,313533.2984
2017-09-15 12:30:00,62.85,62.9,62.79,62.82,251857.3675930781,49.5976,49.6371,49.5503,49.574,251857.3676
2017-09-15 13:00:00,62.81,62.85,62.74,62.79,242954.37860513892,49.5661,49.5976,49.5108,49.5503,242954.3786
2017-09-15 13:30:00,62.79,62.87,62.79,62.82,259810.17304667016,49.5503,49.6134,49.5503,49.574,259810.173
2017-09-15 14:00:00,62.82,62.83,62.72,62.78,287858.4163607761,49.574,49.5819,49.4951,49.5424,287858.4164
2017-09-15 14:30:00,62.78,62.85,62.72,62.85,448692.1866806502,49.5424,49.5976,49.4951,49.5976,448692.1867
2017-09-15 15:00:00,62.85,62.85,62.77,62.81,417043.5238594652,49.5976,49.5976,49.5345,49.5661,417043.5239
2017-09-15 15:30:00,62.82,63.12,62.79,63.07,2272338.75196644,49.574,49.8107,49.5503,49.7713,2272338.752
2017-09-18 09:30:00,62.95,63.32,62.95,63.02,1326603.041426324,49.6766,49.9685,49.6766,49.7318,1326603.0414
2017-09-18 10:00:00,63.02,63.05,62.88,63.02,552373.3613004719,49.7318,49.7555,49.6213,49.7318,552373.3613
2017-09-18 10:30:00,63.03,63.11,63.01,63.05,331055.06030414265,49.7397,49.8028,49.7239,49.7555,331055.0603
2017-09-18 11:00:00,63.06,63.13,62.97,63.08,371835.3434714211,49.7634,49.8186,49.6923,49.7791,371835.3435
2017-09-18 11:30:00,63.08,63.08,62.81,62.88,386313.5815416885,49.7791,49.7791,49.5661,49.6213,386313.5815
2017-09-18 12:00:00,62.88,62.95,62.85,62.91,346017.82905086526,49.6213,49.6766,49.5976,49.645,346017.8291
2017-09-18 12:30:00,62.91,62.98,62.85,62.98,317948.6103828002,49.645,49.7002,49.5976,49.7002,317948.6104
2017-09-18 13:00:00,62.98,62.98,62.87,62.87,247237.5458835868,49.7002,49.7002,49.6134,49.6134,247237.5459
2017-09-18 13:30:00,62.87,62.91,62.84,62.87,308125.85212375456,49.6134,49.645,49.5897,49.6134,308125.8521
2017-09-18 14:00:00,62.88,62.88,62.78,62.78,458177.2417409544,49.6213,49.6213,49.5424,49.5424,458177.2417
2017-09-18 14:30:00,62.78,62.83,62.74,62.81,349715.78395385423,49.5424,49.5819,49.5108,49.5661,349715.784
2017-09-18 15:00:00,62.8,62.91,62.78,62.85,393383.3245936025,49.5582,49.645,49.5424,49.5976,393383.3246
2017-09-18 15:30:00,62.85,62.95,62.84,62.93,1192428.9459884637,49.5976,49.6766,49.5897,49.6608,1192428.946
2017-09-19 09:30:00,62.95,63.08,62.84,62.85,575835.343471421,49.6766,49.7791,49.5897,49.5976,575835.3435
2017-09-19 10:00:00,62.86,62.89,62.63,62.69,461527.0057682223,49.6055,49.6292,49.424,49.4714,461527.0058
2017-09-19 10:30:00,62.69,62.8,62.67,62.72,360877.81856318825,49.4714,49.5582,49.4556,49.4951,360877.8186
2017-09-19 11:00:00,62.72,62.73,62.64,62.72,351414.78762454115,49.4951,49.5029,49.4319,49.4951,351414.7876
2017-09-19 11:30:00,62.73,62.85,62.72,62.75,197133.71788148925,49.5029,49.5976,49.4951,49.5187,197133.7179
2017-09-19 12:00:00,62.76,62.78,62.72,62.72,171137.91295228107,49.5266,49.5424,49.4951,49.4951,171137.913
2017-09-19 12:30:00,62.72,62.81,62.71,62.8,148950.18353434713,49.4951,49.5661,49.4872,49.5582,148950.1835
2017-09-19 13:00:00,62.79,62.82,62.76,62.82,205020.45097011013,49.5503,49.574,49.5266,49.574,205020.451
2017-09-19 13:30:00,62.82,62.92,62.81,62.85,242396.4341898269,49.574,49.6529,49.5661,49.5976,242396.4342
2017-09-19 14:00:00,62.85,62.85,62.8,62.83,219573.15154693235,49.5976,49.5976,49.5582,49.5819,219573.1515
2017-09-19 14:30:00,62.83,62.89,62.82,62.83,249468.2747771369,49.5819,49.6292,49.574,49.5819,249468.2748
2017-09-19 15:00:00,62.84,62.88,62.83,62.86,267117.98636601993,49.5897,49.6213,49.5819,49.6055,267117.9864
2017-09-19 15:30:00,62.85,62.89,62.78,62.89,905101.2060828528,49.5976,49.6292,49.5424,49.6292,905101.2061
2017-09-20 09:30:00,63.0,63.23,62.84,62.92,531615.1022548506,49.716,49.8975,49.5897,49.6529,531615.1023
2017-09-20 10:00:00,62.91,62.95,62.77,62.93,505804.9292081804,49.645,49.6766,49.5345,49.6608,505804.9292
2017-09-20 10:30:00,62.92,62.95,62.83,62.87,255566.85894074463,49.6529,49.6766,49.5819,49.6134,255566.8589
2017-09-20 11:00:00,62.87,62.89,62.64,62.85,603932.8788673308,49.6134,49.6292,49.4319,49.5976,603932.8789
2017-09-20 11:30:00,62.85,62.85,62.75,62.81,298931.305715784,49.5976,49.5976,49.5187,49.5661,298931.3057
2017-09-20 12:00:00,62.81,62.82,62.62,62.66,428997.3780807551,49.5661,49.574,49.4161,49.4477,428997.3781
2017-09-20 12:30:00,62.67,62.79,62.65,62.66,260957.5249082328,49.4556,49.5503,49.4398,49.4477,260957.5249
2017-09-20 13:00:00,62.65,62.68,62.42,62.47,460019.92658626114,49.4398,49.4635,49.2583,49.2978,460019.9266
2017-09-20 13:30:00,62.47,62.57,62.43,62.57,347040.37755637127,49.2978,49.3767,49.2662,49.3767,347040.3776
2017-09-20 14:00:00,62.57,62.57,62.16,62.3,606545.3592029365,49.3767,49.3767,49.0531,49.1636,606545.3592
2017-09-20 14:30:00,62.3,62.56,62.27,62.48,612035.6581017305,49.1636,49.3688,49.1399,49.3057,612035.6581
2017-09-20 15:00:00,62.47,62.62,62.45,62.5,769137.9129522811,49.2978,49.4161,49.282,49.3214,769137.913
2017-09-20 15:30:00,62.5,62.73,62.5,62.72,1209862.611431568,49.3214,49.5029,49.3214,49.4951,1209862.6114
2017-09-21 09:30:00,62.79,62.86,62.62,62.74,576441.531200839,49.5503,49.6055,49.4161,49.5108,576441.5312
2017-09-21 10:00:00,62.75,62.85,62.71,62.79,534657.5773466177,49.5187,49.5976,49.4872,49.5503,534657.5773
2017-09-21 10:30:00,62.8,62.84,62.75,62.76,374147.8762454117,49.5582,49.5897,49.5187,49.5266,374147.8762
2017-09-21 11:00:00,62.77,62.8,62.74,62.77,205023.597273204,49.5345,49.5582,49.5108,49.5345,205023.5973
2017-09-21 11:30:00,62.76,62.81,62.69,62.81,196992.1342422653,49.5266,49.5661,49.4714,49.5661,196992.1342
2017-09-21 12:00:00,62.81,62.86,62.78,62.84,195608.80964866283,49.5661,49.6055,49.5424,49.5897,195608.8096
2017-09-21 12:30:00,62.83,62.84,62.75,62.78,128180.38804404825,49.5819,49.5897,49.5187,49.5424,128180.388
2017-09-21 13:00:00,62.77,62.78,62.66,62.66,115457.78710015732,49.5345,49.5424,49.4477,49.4477,115457.7871
2017-09-21 13:30:00,62.67,62.7,62.62,62.66,155958.0492920818,49.4556,49.4793,49.4161,49.4477,155958.0493
2017-09-21 14:00:00,62.66,62.67,62.47,62.51,388118.5107498689,49.4477,49.4556,49.2978,49.3293,388118.5107
2017-09-21 14:30:00,62.5,62.56,62.48,62.54,223190.3513371788,49.3214,49.3688,49.3057,49.353,223190.3513
2017-09-21 15:00:00,62.54,62.68,62.53,62.68,346544.3104352386,49.353,49.4635,49.3451,49.4635,346544.3104
2017-09-21 15:30:00,62.67,62.68,62.51,62.56,726653.382275826,49.4556,49.4635,49.3293,49.3688,726653.3823
2017-09-22 09:30:00,62.58,62.64,62.28,62.41,536606.1877294179,49.3846,49.4319,49.1478,49.2504,536606.1877
2017-09-22 10:00:00,62.42,62.43,62.28,62.35,310147.87624541164,49.2583,49.2662,49.1478,49.2031,310147.8762
2017-09-22 10:30:00,62.35,62.43,62.26,62.26,217747.24698479287,49.2031,49.2662,49.132,49.132,217747.247
2017-09-22 11:00:00,62.26,62.29,62.14,62.19,402025.17042475095,49.132,49.1557,49.0373,49.0768,402025.1704
2017-09-22 11:30:00,62.19,62.26,62.16,62.25,489982.17094913474,49.0768,49.132,49.0531,49.1242,489982.1709
2017-09-22 12:00:00,62.25,62.3,62.08,62.1,321599.37073938124,49.1242,49.1636,48.99,49.0058,321599.3707
2017-09-22 12:30:00,62.11,62.19,62.04,62.15,331565.81017304666,49.0137,49.0768,48.9584,49.0452,331565.8102
2017-09-22 13:00:00,62.15,62.19,62.09,62.14,230456.2139486104,49.0452,49.0768,48.9979,49.0373,230456.2139
2017-09-22 13:30:00,62.15,62.16,62.1,62.15,341071.8405873099,49.0452,49.0531,49.0058,49.0452,341071.8406
2017-09-22 14:00:00,62.15,62.15,62.08,62.12,345706.3450445726,49.0452,49.0452,48.99,49.0216,345706.345
2017-09-22 14:30:00,62.12,62.16,62.04,62.05,517697.954902989,49.0216,49.0531,48.9584,48.9663,517697.9549
2017-09-22 15:00:00,62.05,62.15,62.03,62.14,522784.4782380703,48.9663,49.0452,48.9505,49.0373,522784.4782
2017-09-22 15:30:00,62.14,62.18,62.08,62.1,1635188.2538017828,49.0373,49.0689,48.99,49.0058,1635188.2538
2017-09-25 09:30:00,62.13,62.34,62.08,62.26,441537.4934452019,49.0295,49.1952,48.99,49.132,441537.4934
2017-09-25 10:00:00,62.26,62.31,62.22,62.27,222247.50917671737,49.132,49.1715,49.1005,49.1399,222247.5092
2017-09-25 10:30:00,62.27,62.35,62.22,62.35,309774.5149449397,49.1399,49.2031,49.1005,49.2031,309774.5149
2017-09-25 11:00:00,62.35,62.36,62.16,62.25,396725.7472469848,49.2031,49.211,49.0531,49.1242,396725.7472
2017-09-25 11:30:00,62.26,62.3,62.2,62.25,311708.44257996854,49.132,49.1636,49.0847,49.1242,311708.4426
2017-09-25 12:00:00,62.24,62.32,62.22,62.3,227470.3723125328,49.1163,49.1794,49.1005,49.1636,227470.3723
2017-09-25 12:30:00,62.3,62.31,62.22,62.22,155372.83691662297,49.1636,49.1715,49.1005,49.1005,155372.8369
2017-09-25 13:00:00,62.22,62.24,62.14,62.14,154852.64813843733,49.1005,49.1163,49.0373,49.0373,154852.6481
2017-09-25 13:30:00,62.14,62.25,62.11,62.22,239179.86366019928,49.0373,49.1242,49.0137,49.1005,239179.8637
2017-09-25 14:00:00,62.22,62.24,62.14,62.17,204351.3371788149,49.1005,49.1163,49.0373,49.061,204351.3372
2017-09-25 14:30:00,62.17,62.22,62.13,62.16,275794.44153120084,49.061,49.1005,49.0295,49.0531,275794.4415
2017-09-25 15:00:00,62.17,62.19,62.04,62.04,637048.7676979549,49.061,49.0768,48.9584,48.9584,637048.7677
2017-09-25 15:30:00,62.05,62.14,62.02,62.13,924737.2836916624,48.9663,49.0373,48.9427,49.0295,924737.2837
2017-09-26 09:30:00,62.07,62.28,61.94,62.01,418103.8280020976,48.9821,49.1478,48.8795,48.9348,418103.828
2017-09-26 10:00:00,62.01,62.02,61.92,61.99,280636.60199265863,48.9348,48.9427,48.8637,48.919,280636.602
2017-09-26 10:30:00,62.0,62.02,61.89,61.96,328910.33036182483,48.9269,48.9427,48.8401,48.8953,328910.3304
2017-09-26 11:00:00,61.95,62.06,61.92,61.94,260151.0225485055,48.8874,48.9742,48.8637,48.8795,260151.0225
2017-09-26 11:30:00,61.93,61.99,61.8,61.86,236959.6224436288,48.8716,48.919,48.769,48.8164,236959.6224
2017-09-26 12:00:00,61.86,61.93,61.81,61.87,158578.9197692711,48.8164,48.8716,48.7769,48.8243,158578.9198
2017-09-26 12:30:00,61.86,61.87,61.8,61.83,152067.12113266913,48.8164,48.8243,48.769,48.7927,152067.1211
2017-09-26 13:00:00,61.83,61.84,61.8,61.82,149587.83429470373,48.7927,48.8006,48.769,48.7848,149587.8343
2017-09-26 13:30:00,61.82,61.9,61.82,61.84,168563.18825380178,48.7848,48.848,48.7848,48.8006,168563.1883
2017-09-26 14:00:00,61.84,61.86,61.78,61.81,431876.2454116413,48.8006,48.8164,48.7533,48.7769,431876.2454
2017-09-26 14:30:00,61.8,61.82,61.76,61.79,282610.38280020974,48.769,48.7848,48.7375,48.7611,282610.3828
2017-09-26 15:00:00,61.79,61.84,61.76,61.82,287564.7614053487,48.7611,48.8006,48.7375,48.7848,287564.7614
2017-09-26 15:30:00,61.82,61.82,61.71,61.77,915547.9811221814,48.7848,48.7848,48.698,48.7454,915547.9811
2017-09-27 09:30:00,61.67,61.74,61.41,61.51,405744.100681699,48.6665,48.7217,48.4613,48.5402,405744.1007
2017-09-27 10:00:00,61.52,61.54,61.33,61.33,270538.0178290509,48.5481,48.5639,48.3981,48.3981,270538.0178
2017-09-27 10:30:00,61.33,61.6,61.33,61.42,606257.9968536969,48.3981,48.6112,48.3981,48.4692,606257.9969
2017-09-27 11:00:00,61.42,61.55,61.41,61.53,263518.6156266387,48.4692,48.5718,48.4613,48.556,263518.6156
2017-09-27 11:30:00,61.54,61.57,61.47,61.51,266587.30991085473,48.5639,48.5875,48.5086,48.5402,266587.3099
2017-09-27 12:00:00,61.5,61.55,61.43,61.52,270375.4588358679,48.5323,48.5718,48.4771,48.5481,270375.4588
2017-09-27 12:30:00,61.52,61.6,61.49,61.56,265484.0062926062,48.5481,48.6112,48.5244,48.5796,265484.0063
2017-09-27 13:00:00,61.56,61.56,61.46,61.48,143783.9538542213,48.5796,48.5796,48.5007,48.5165,143783.9539
2017-09-27 13:30:00,61.48,61.51,61.46,61.48,202935.50078657572,48.5165,48.5402,48.5007,48.5165,202935.5008
2017-09-27 14:00:00,61.48,61.73,61.47,61.59,477664.39433665446,48.5165,48.7138,48.5086,48.6033,477664.3943
2017-09-27 14:30:00,61.59,61.62,61.53,61.58,259614.0534871526,48.6033,48.627,48.556,48.5954,259614.0535
2017-09-27 15:00:00,61.58,61.59,61.47,61.55,633329.8374410068,48.5954,48.6033,48.5086,48.5718,633329.8374
2017-09-27 15:30:00,61.55,61.59,61.5,61.57,1149178.814892501,48.5718,48.6033,48.5323,48.5875,1149178.8149
2017-09-28 09:30:00,61.28,61.53,61.2,61.48,630843.2092291558,48.3587,48.556,48.2956,48.5165,630843.2092
2017-09-28 10:00:00,61.47,61.54,61.39,61.41,302969.0613529104,48.5086,48.5639,48.4455,48.4613,302969.0614
2017-09-28 10:30:00,61.41,61.54,61.4,61.51,251637.1263765076,48.4613,48.5639,48.4534,48.5402,251637.1264
2017-09-28 11:00:00,61.51,61.63,61.5,61.63,243185.10749868903,48.5402,48.6349,48.5323,48.6349,243185.1075
2017-09-28 11:30:00,61.63,61.65,61.56,61.59,176523.3350812795,48.6349,48.6507,48.5796,48.6033,176523.3351
2017-09-28 12:00:00,61.58,61.64,61.54,61.61,148775.03932878867,48.5954,48.6428,48.5639,48.6191,148775.0393
2017-09-28 12:30:00,61.6,61.63,61.49,61.51,156960.6712113267,48.6112,48.6349,48.5244,48.5402,156960.6712
2017-09-28 13:00:00,61.51,61.53,61.47,61.51,175790.24646040902,48.5402,48.556,48.5086,48.5402,175790.2465
2017-09-28 13:30:00,61.51,61.51,61.44,61.47,279282.64289459883,48.5402,48.5402,48.4849,48.5086,279282.6429
2017-09-28 14:00:00,61.47,61.52,61.31,61.31,381512.32302045095,48.5086,48.5481,48.3824,48.3824,381512.323
2017-09-28 14:30:00,61.31,61.35,61.3,61.31,347947.5616151023,48.3824,48.4139,48.3745,48.3824,347947.5616
2017-09-28 15:00:00,61.32,61.32,61.25,61.25,468508.6523335081,48.3903,48.3903,48.335,48.335,468508.6523
2017-09-28 15:30:00,61.26,61.32,61.19,61.28,1182036.7068694285,48.3429,48.3903,48.2877,48.3587,1182036.7069
2017-09-29 09:30:00,61.3,61.53,60.82,60.89,1193281.594126901,48.3745,48.556,47.9957,48.0509,1193281.5941
2017-09-29 10:00:00,60.89,60.9,60.39,60.59,1613669.6381751443,48.0509,48.0588,47.6563,47.8142,1613669.6382
2017-09-29 10:30:00,60.59,60.69,60.5,60.61,856535.920293655,47.8142,47.8931,47.7432,47.83,856535.9203
2017-09-29 11:00:00,60.62,60.69,60.56,60.56,483683.27215521765,47.8379,47.8931,47.7905,47.7905,483683.2722
2017-09-29 11:30:00,60.57,60.83,60.54,60.8,712106.9743051914,47.7984,48.0036,47.7747,47.9799,712106.9743
2017-09-29 12:00:00,60.8,60.83,60.72,60.74,282442.579968537,47.9799,48.0036,47.9168,47.9325,282442.58
2017-09-29 12:30:00,60.74,60.74,60.59,60.67,457347.6664918721,47.9325,47.9325,47.8142,47.8773,457347.6665
2017-09-29 13:00:00,60.67,60.67,60.58,60.6,375658.1017304667,47.8773,47.8773,47.8063,47.8221,375658.1017
2017-09-29 13:30:00,60.61,60.72,60.59,60.72,439957.0005243839,47.83,47.9168,47.8142,47.9168,439957.0005
2017-09-29 14:00:00,60.72,60.81,60.65,60.8,570941.7933927635,47.9168,47.9878,47.8615,47.9799,570941.7934
2017-09-29 14:30:00,60.8,60.88,60.77,60.84,393503.9328788673,47.9799,48.043,47.9562,48.0115,393503.9329
2017-09-29 15:00:00,60.84,60.9,60.8,60.85,413630.8337703199,48.0115,48.0588,47.9799,48.0194,413630.8338
2017-09-29 15:30:00,60.85,61.05,60.83,61.04,1686467.750393288,48.0194,48.1772,48.0036,48.1693,1686467.7504
2017-10-02 09:30:00,61.22,61.6,60.92,61.57,682453.0676455165,48.3113,48.6112,48.0746,48.5875,682453.0676
2017-10-02 10:00:00,61.57,61.63,61.48,61.51,535318.3009963293,48.5875,48.6349,48.5165,48.5402,535318.301
2017-10-02 10:30:00,61.51,61.58,61.43,61.46,429910.8547456738,48.5402,48.5954,48.4771,48.5007,429910.8547
2017-10-02 11:00:00,61.45,61.57,61.44,61.5,418564.2370214997,48.4928,48.5875,48.4849,48.5323,418564.237
2017-10-02 11:30:00,61.5,61.61,61.45,61.47,418115.3644467751,48.5323,48.6191,48.4928,48.5086,418115.3644
2017-10-02 12:00:00,61.47,61.57,61.45,61.53,274596.7488201364,48.5086,48.5875,48.4928,48.556,274596.7488
2017-10-02 12:30:00,61.53,61.67,61.52,61.66,222025.1704247509,48.556,48.6665,48.5481,48.6586,222025.1704
2017-10-02 13:00:00,61.65,61.66,61.53,61.55,247954.90298898795,48.6507,48.6586,48.556,48.5718,247954.903
2017-10-02 13:30:00,61.55,61.64,61.54,61.63,256223.3875196644,48.5718,48.6428,48.5639,48.6349,256223.3875
2017-10-02 14:00:00,61.63,61.64,61.53,61.54,234004.1950707918,48.6349,48.6428,48.556,48.5639,234004.1951
2017-10-02 14:30:00,61.54,61.59,61.52,61.56,388500.2621919245,48.5639,48.6033,48.5481,48.5796,388500.2622
2017-10-02 15:00:00,61.56,61.6,61.54,61.56,356108.02307288937,48.5796,48.6112,48.5639,48.5796,356108.0231
2017-10-02 15:30:00,61.56,61.58,61.53,61.55,772317.7766124803,48.5796,48.5954,48.556,48.5718,772317.7766
2017-10-03 09:30:00,61.55,61.58,60.81,61.36,755286.8379653906,48.5718,48.5954,47.9878,48.4218,755286.838
2017-10-03 10:00:00,61.36,61.42,61.1,61.16,500443.6287362349,48.4218,48.4692,48.2166,48.264,500443.6287
2017-10-03 10:30:00,61.16,61.23,61.02,61.09,279404.29994756164,48.264,48.3192,48.1535,48.2087,279404.2999
2017-10-03 11:00:00,61.09,61.12,61.0,61.12,375877.29417933925,48.2087,48.2324,48.1377,48.2324,375877.2942
2017-10-03 11:30:00,61.12,61.17,61.08,61.12,282910.33036182483,48.2324,48.2719,48.2009,48.2324,282910.3304
2017-10-03 12:00:00,61.13,61.2,61.12,61.19,182621.91924488725,48.2403,48.2956,48.2324,48.2877,182621.9192
2017-10-03 12:30:00,61.19,61.28,61.17,61.21,270587.30991085473,48.2877,48.3587,48.2719,48.3034,270587.3099
2017-10-03 13:00:00,61.22,61.27,61.21,61.23,156840.0629260619,48.3113,48.3508,48.3034,48.3192,156840.0629
2017-10-03 13:30:00,61.22,61.31,61.2,61.3,269570.0052438385,48.3113,48.3824,48.2956,48.3745,269570.0052
2017-10-03 14:00:00,61.3,61.36,61.28,61.35,250342.9470372313,48.3745,48.4218,48.3587,48.4139,250342.947
2017-10-03 14:30:00,61.35,61.43,61.34,61.42,199922.3911903513,48.4139,48.4771,48.406,48.4692,199922.3912
2017-10-03 15:00:00,61.42,61.46,61.4,61.45,311101.2060828527,48.4692,48.5007,48.4534,48.4928,311101.2061
2017-10-03 15:30:00,61.46,61.55,61.35,61.39,1908845.306764552,48.5007,48.5718,48.4139,48.4455,1908845.3068
2017-10-04 09:30:00,61.42,61.57,61.34,61.54,659685.3696906136,48.4692,48.5875,48.406,48.5639,659685.3697
2017-10-04 10:00:00,61.54,61.56,61.45,61.49,391111.6937598322,48.5639,48.5796,48.4928,48.5244,391111.6938
2017-10-04 10:30:00,61.49,61.54,61.44,61.52,367772.41740954376,48.5244,48.5639,48.4849,48.5481,367772.4174
2017-10-04 11:00:00,61.52,61.59,61.45,61.5,270791.819611956,48.5481,48.6033,48.4928,48.5323,270791.8196
2017-10-04 11:30:00,61.49,61.61,61.46,61.6,398141.583639224,48.5244,48.6191,48.5007,48.6112,398141.5836
2017-10-04 12:00:00,61.61,61.62,61.52,61.53,237593.0781331935,48.6191,48.627,48.5481,48.556,237593.0781
2017-10-04 12:30:00,61.53,61.61,61.5,61.6,203007.86575773463,48.556,48.6191,48.5323,48.6112,203007.8658
2017-10-04 13:00:00,61.59,61.61,61.51,61.54,222964.8662821185,48.6033,48.6191,48.5402,48.5639,222964.8663
2017-10-04 13:30:00,61.53,61.62,61.52,61.58,300730.9910854745,48.556,48.627,48.5481,48.5954,300730.9911
2017-10-04 14:00:00,61.58,61.61,61.49,61.51,355778.7100157315,48.5954,48.6191,48.5244,48.5402,355778.71
2017-10-04 14:30:00,61.51,61.6,61.5,61.59,323030.9386470897,48.5402,48.6112,48.5323,48.6033,323030.9386
2017-10-04 15:00:00,61.59,61.6,61.53,61.54,395073.93812270585,48.6033,48.6112,48.556,48.5639,395073.9381
2017-10-04 15:30:00,61.55,61.61,61.51,61.61,791491.3476664919,48.5718,48.6191,48.5402,48.6191,791491.3477
2017-10-05 09:30:00,61.42,61.53,61.36,61.4,487384.3733613005,48.4692,48.556,48.4218,48.4534,487384.3734
2017-10-05 10:00:00,61.4,61.53,61.34,61.35,344224.4362873624,48.4534,48.556,48.406,48.4139,344224.4363
2017-10-05 10:30:00,61.35,61.59,61.35,61.5,279748.2957524908,48.4139,48.6033,48.4139,48.5323,279748.2958
2017-10-05 11:00:00,61.5,61.61,61.49,61.58,240499.21342422653,48.5323,48.6191,48.5244,48.5954,240499.2134
2017-10-05 11:30:00,61.58,61.63,61.53,61.63,237236.49711588884,48.5954,48.6349,48.556,48.6349,237236.4971
2017-10-05 12:00:00,61.63,61.65,61.59,61.61,188069.21866806503,48.6349,48.6507,48.6033,48.6191,188069.2187
2017-10-05 12:30:00,61.62,61.62,61.55,61.58,150905.08652333508,48.627,48.627,48.5718,48.5954,150905.0865
2017-10-05 13:00:00,61.58,61.63,61.47,61.55,579679.0770844258,48.5954,48.6349,48.5086,48.5718,579679.0771
2017-10-05 13:30:00,61.54,61.68,61.54,61.63,516849.5018353435,48.5639,48.6743,48.5639,48.6349,516849.5018
2017-10-05 14:00:00,61.64,61.79,61.58,61.6,462503.4084950184,48.6428,48.7611,48.5954,48.6112,462503.4085
2017-10-05 14:30:00,61.59,61.61,61.5,61.54,305687.46722600947,48.6033,48.6191,48.5323,48.5639,305687.4672
2017-10-05 15:00:00,61.55,61.62,61.53,61.58,364982.6953329837,48.5718,48.627,48.556,48.5954,364982.6953
2017-10-05 15:30:00,61.58,61.63,61.54,61.59,1788206.607236497,48.5954,48.6349,48.5639,48.6033,1788206.6072
2017-10-06 09:30:00,61.69,61.88,61.55,61.66,709273.2039853173,48.6822,48.8322,48.5718,48.6586,709273.204
2017-10-06 10:00:00,61.66,61.7,61.59,61.59,325506.03041426325,48.6586,48.6901,48.6033,48.6033,325506.0304
2017-10-06 10:30:00,61.6,61.61,61.48,61.61,336526.4813843734,48.6112,48.6191,48.5165,48.6191,336526.4814
2017-10-06 11:00:00,61.61,61.63,61.53,61.59,325888.8306240168,48.6191,48.6349,48.556,48.6033,325888.8306
2017-10-06 11:30:00,61.59,61.62,61.54,61.59,263663.34556895646,48.6033,48.627,48.5639,48.6033,263663.3456
2017-10-06 12:00:00,61.59,61.6,61.45,61.48,250509.7011012061,48.6033,48.6112,48.4928,48.5165,250509.7011
2017-10-06 12:30:00,61.48,61.52,61.41,61.42,289297.3256423702,48.5165,48.5481,48.4613,48.4692,289297.3256
2017-10-06 13:00:00,61.42,61.46,61.38,61.44,201097.01101206083,48.4692,48.5007,48.4376,48.4849,201097.011
2017-10-06 13:30:00,61.43,61.5,61.43,61.47,203211.32669113792,48.4771,48.5323,48.4771,48.5086,203211.3267
2017-10-06 14:00:00,61.47,61.5,61.43,61.49,404436.2873623492,48.5086,48.5323,48.4771,48.5244,404436.2874
2017-10-06 14:30:00,61.48,61.51,61.42,61.49,332203.4609334032,48.5165,48.5402,48.4692,48.5244,332203.4609
2017-10-06 15:00:00,61.5,61.58,61.49,61.56,243332.9837441007,48.5323,48.5954,48.5244,48.5796,243332.9837
2017-10-06 15:30:00,61.56,61.58,61.46,61.48,1200773.9905610906,48.5796,48.5954,48.5007,48.5165,1200773.9906
2017-10-09 09:30:00,61.66,61.73,61.14,61.28,447252.2286313582,48.6586,48.7138,48.2482,48.3587,447252.2286
2017-10-09 10:00:00,61.28,61.44,61.18,61.23,337801.7829050865,48.3587,48.4849,48.2798,48.3192,337801.7829
2017-10-09 10:30:00,61.24,61.45,61.23,61.42,388018.8778185632,48.3271,48.4928,48.3192,48.4692,388018.8778
2017-10-09 11:00:00,61.42,61.42,61.33,61.39,186647.08966963817,48.4692,48.4692,48.3981,48.4455,186647.0897
2017-10-09 11:30:00,61.38,61.41,61.31,61.32,268470.89669638174,48.4376,48.4613,48.3824,48.3903,268470.8967
2017-10-09 12:00:00,61.33,61.33,61.26,61.31,213343.47142108023,48.3981,48.3981,48.3429,48.3824,213343.4714
2017-10-09 12:30:00,61.31,61.37,61.29,61.35,173471.42108023074,48.3824,48.4297,48.3666,48.4139,173471.4211
2017-10-09 13:00:00,61.35,61.36,61.31,61.34,124019.92658626116,48.4139,48.4218,48.3824,48.406,124019.9266
2017-10-09 13:30:00,61.35,61.4,61.27,61.32,251373.8856843209,48.4139,48.4534,48.3508,48.3903,251373.8857
2017-10-09 14:00:00,61.31,61.37,61.28,61.35,275674.882013634,48.3824,48.4297,48.3587,48.4139,275674.882
2017-10-09 14:30:00,61.35,61.35,61.28,61.32,470040.90194022027,48.4139,48.4139,48.3587,48.3903,470040.9019
2017-10-09 15:00:00,61.31,61.33,61.25,61.32,308186.680650236,48.3824,48.3981,48.335,48.3903,308186.6807
2017-10-09 15:30:00,61.32,61.33,61.24,61.33,922697.43051914,48.3903,48.3981,48.3271,48.3981,922697.4305
2017-10-10 09:30:00,61.32,61.48,61.27,61.32,531494.4939695857,48.3903,48.5165,48.3508,48.3903,531494.494
2017-10-10 10:00:00,61.32,61.41,61.21,61.32,521530.1520713162,48.3903,48.4613,48.3034,48.3903,521530.1521
2017-10-10 10:30:00,61.32,61.35,61.23,61.27,441808.0755112743,48.3903,48.4139,48.3192,48.3508,441808.0755
2017-10-10 11:00:00,61.26,61.35,61.23,61.3,411846.8799160986,48.3429,48.4139,48.3192,48.3745,411846.8799
2017-10-10 11:30:00,61.31,61.35,61.22,61.33,316674.357629785,48.3824,48.4139,48.3113,48.3981,316674.3576
2017-10-10 12:00:00,61.32,61.35,61.26,61.3,170707.91819611957,48.3903,48.4139,48.3429,48.3745,170707.9182
2017-10-10 12:30:00,61.31,61.4,61.29,61.35,177914.0010487677,48.3824,48.4534,48.3666,48.4139,177914.001
2017-10-10 13:00:00,61.35,61.44,61.34,61.41,179227.05820660724,48.4139,48.4849,48.406,48.4613,179227.0582
2017-10-10 13:30:00,61.41,61.46,61.4,61.42,136001.04876769797,48.4613,48.5007,48.4534,48.4692,136001.0488
2017-10-10 14:00:00,61.42,61.47,61.36,61.36,167178.8148925013,48.4692,48.5086,48.4218,48.4218,167178.8149
2017-10-10 14:30:00,61.37,61.4,61.33,61.35,137839.5385422129,48.4297,48.4534,48.3981,48.4139,137839.5385
2017-10-10 15:00:00,61.35,61.39,61.32,61.36,205200.8390141584,48.4139,48.4455,48.3903,48.4218,205200.839
2017-10-10 15:30:00,61.36,61.47,61.35,61.45,828082.8526481384,48.4218,48.5086,48.4139,48.4928,828082.8526
2017-10-11 09:30:00,61.35,61.35,60.95,61.04,700829.5752490823,48.4139,48.4139,48.0983,48.1693,700829.5752
2017-10-11 10:00:00,61.04,61.07,60.93,60.97,405506.03041426325,48.1693,48.193,48.0825,48.1141,405506.0304
2017-10-11 10:30:00,60.96,60.99,60.7,60.74,852957.5249082329,48.1062,48.1298,47.901,47.9325,852957.5249
2017-10-11 11:00:00,60.74,60.74,60.63,60.66,641146.3030938647,47.9325,47.9325,47.8457,47.8694,641146.3031
2017-10-11 11:30:00,60.65,60.7,60.57,60.58,458037.7556371264,47.8615,47.901,47.7984,47.8063,458037.7556
2017-10-11 12:00:00,60.59,60.67,60.58,60.65,312190.8757210278,47.8142,47.8773,47.8063,47.8615,312190.8757
2017-10-11 12:30:00,60.65,60.8,60.64,60.74,383568.9564761405,47.8615,47.9799,47.8536,47.9325,383568.9565
2017-10-11 13:00:00,60.74,60.79,60.69,60.72,254207.65600419507,47.9325,47.972,47.8931,47.9168,254207.656
2017-10-11 13:30:00,60.72,60.74,60.68,60.7,239513.3717881489,47.9168,47.9325,47.8852,47.901,239513.3718
2017-10-11 14:00:00,60.7,60.8,60.7,60.8,312108.02307288937,47.901,47.9799,47.901,47.9799,312108.0231
2017-10-11 14:30:00,60.8,60.83,60.78,60.82,290057.6822233875,47.9799,48.0036,47.9641,47.9957,290057.6822
2017-10-11 15:00:00,60.82,60.85,60.79,60.8,572877.8185631883,47.9957,48.0194,47.972,47.9799,572877.8186
2017-10-11 15:30:00,60.8,60.89,60.77,60.79,1854974.3051914,47.9799,48.0509,47.9562,47.972,1854974.3052
2017-10-12 09:30:00,60.82,61.0,60.63,60.64,566527.5301520713,47.9957,48.1377,47.8457,47.8536,566527.5302
2017-10-12 10:00:00,60.64,60.81,60.59,60.75,438162.558993183,47.8536,47.9878,47.8142,47.9404,438162.559
2017-10-12 10:30:00,60.75,60.8,60.6,60.65,386665.9674882014,47.9404,47.9799,47.8221,47.8615,386665.9675
2017-10-12 11:00:00,60.66,60.85,60.63,60.8,339316.2034609334,47.8694,48.0194,47.8457,47.9799,339316.2035
2017-10-12 11:30:00,60.8,60.87,60.75,60.81,331085.4745673833,47.9799,48.0351,47.9404,47.9878,331085.4746
2017-10-12 12:00:00,60.8,60.82,60.76,60.79,186631.35815416885,47.9799,47.9957,47.9483,47.972,186631.3582
2017-10-12 12:30:00,60.78,60.83,60.75,60.82,169472.46984792867,47.9641,48.0036,47.9404,47.9957,169472.4698
2017-10-12 13:00:00,60.82,60.89,60.8,60.85,221504.98164656528,47.9957,48.0509,47.9799,48.0194,221504.9816
2017-10-12 13:30:00,60.86,60.91,60.81,60.83,199451.4944939696,48.0272,48.0667,47.9878,48.0036,199451.4945
2017-10-12 14:00:00,60.83,60.84,60.79,60.79,233474.56738332452,48.0036,48.0115,47.972,47.972,233474.5674
2017-10-12 14:30:00,60.79,60.83,60.77,60.83,481351.8615626639,47.972,48.0036,47.9562,48.0036,481351.8616
2017-10-12 15:00:00,60.83,60.86,60.79,60.83,305033.0361824856,48.0036,48.0272,47.972,48.0036,305033.0362
2017-10-12 15:30:00,60.83,60.87,60.75,60.86,972646.0409019402,48.0036,48.0351,47.9404,48.0272,972646.0409
2017-10-13 09:30:00,60.99,61.19,60.87,60.9,717272.1552176193,48.1298,48.2877,48.0351,48.0588,717272.1552
2017-10-13 10:00:00,60.9,61.03,60.86,61.03,401458.8358678553,48.0588,48.1614,48.0272,48.1614,401458.8359
2017-10-13 10:30:00,61.03,61.03,60.79,60.86,594825.3801782905,48.1614,48.1614,47.972,48.0272,594825.3802
2017-10-13 11:00:00,60.86,60.91,60.78,60.79,362522.2863135816,48.0272,48.0667,47.9641,47.972,362522.2863
2017-10-13 11:30:00,60.79,60.79,60.67,60.69,258701.62558993185,47.972,47.972,47.8773,47.8931,258701.6256
2017-10-13 12:00:00,60.69,60.72,60.62,60.68,387079.1819611956,47.8931,47.9168,47.8379,47.8852,387079.182
2017-10-13 12:30:00,60.68,60.7,60.61,60.7,377090.7184058731,47.8852,47.901,47.83,47.901,377090.7184
2017-10-13 13:00:00,60.7,60.76,60.68,60.76,144154.16885159936,47.901,47.9483,47.8852,47.9483,144154.1689
2017-10-13 13:30:00,60.76,60.8,60.72,60.77,301017.30466701626,47.9483,47.9799,47.9168,47.9562,301017.3047
2017-10-13 14:00:00,60.76,60.77,60.65,60.66,349904.5621394861,47.9483,47.9562,47.8615,47.8694,349904.5621
2017-10-13 14:30:00,60.67,60.68,60.6,60.63,309965.3906659675,47.8773,47.8852,47.8221,47.8457,309965.3907
2017-10-13 15:00:00,60.63,60.68,60.55,60.56,406370.21499737806,47.8457,47.8852,47.7826,47.7905,406370.215
2017-10-13 15:30:00,60.57,60.61,60.43,60.45,1584166.7540639748,47.7984,47.83,47.6879,47.7037,1584166.7541
2017-10-16 09:30:00,60.54,60.75,60.5,60.75,668759.3078133194,47.7747,47.9404,47.7432,47.9404,668759.3078
2017-10-16 10:00:00,60.75,60.77,60.59,60.62,402994.2317776613,47.9404,47.9562,47.8142,47.8379,402994.2318
2017-10-16 10:30:00,60.62,60.66,60.59,60.61,375554.2737283692,47.8379,47.8694,47.8142,47.83,375554.2737
2017-10-16 11:00:00,60.62,60.69,60.59,60.62,336653.3822758259,47.8379,47.8931,47.8142,47.8379,336653.3823
2017-10-16 11:30:00,60.62,60.67,60.49,60.51,351642.3702149974,47.8379,47.8773,47.7353,47.751,351642.3702
2017-10-16 12:00:00,60.52,60.58,60.4,60.49,408820.1363398007,47.7589,47.8063,47.6642,47.7353,408820.1363
2017-10-16 12:30:00,60.5,60.59,60.44,60.55,320263.2406921867,47.7432,47.8142,47.6958,47.7826,320263.2407
2017-10-16 13:00:00,60.55,60.55,60.49,60.55,362314.63030938647,47.7826,47.7826,47.7353,47.7826,362314.6303
2017-10-16 13:30:00,60.55,60.59,60.49,60.51,274174.0954378605,47.7826,47.8142,47.7353,47.751,274174.0954
2017-10-16 14:00:00,60.51,60.55,60.45,60.49,312746.7226009439,47.751,47.7826,47.7037,47.7353,312746.7226
2017-10-16 14:30:00,60.48,60.49,60.36,60.36,334422.65338227584,47.7274,47.7353,47.6327,47.6327,334422.6534
2017-10-16 15:00:00,60.36,60.42,60.35,60.39,495535.395909806,47.6327,47.68,47.6248,47.6563,495535.3959
2017-10-16 15:30:00,60.39,60.43,60.32,60.39,1312225.4850550604,47.6563,47.6879,47.6011,47.6563,1312225.4851
2017-10-17 09:30:00,60.27,60.31,59.98,60.19,683622.4436287362,47.5617,47.5932,47.3328,47.4985,683622.4436
2017-10-17 10:00:00,60.19,60.22,60.1,60.15,364957.52490823285,47.4985,47.5222,47.4275,47.467,364957.5249
2017-10-17 10:30:00,60.16,60.26,60.14,60.18,423769.27110645,47.4748,47.5538,47.4591,47.4906,423769.2711
2017-10-17 11:00:00,60.18,60.18,59.96,60.01,396831.6727844782,47.4906,47.4906,47.317,47.3565,396831.6728
2017-10-17 11:30:00,60.02,60.06,59.98,60.02,252014.68274777132,47.3644,47.3959,47.3328,47.3644,252014.6827
2017-10-17 12:00:00,60.03,60.17,60.01,60.16,173378.08075511275,47.3723,47.4827,47.3565,47.4748,173378.0808
2017-10-17 12:30:00,60.16,60.19,60.09,60.1,194317.77661248035,47.4748,47.4985,47.4196,47.4275,194317.7766
2017-10-17 13:00:00,60.1,60.28,60.1,60.23,300764.55165180913,47.4275,47.5695,47.4275,47.5301,300764.5517
2017-10-17 13:30:00,60.22,60.29,60.15,60.18,455379.1295228107,47.5222,47.5774,47.467,47.4906,455379.1295
2017-10-17 14:00:00,60.18,60.3,60.18,60.26,340618.7729417934,47.4906,47.5853,47.4906,47.5538,340618.7729
2017-10-17 14:30:00,60.26,60.32,60.16,60.24,363433.66544310434,47.5538,47.6011,47.4748,47.538,363433.6654
2017-10-17 15:00:00,60.25,60.35,60.24,60.3,545836.392239119,47.5459,47.6248,47.538,47.5853,545836.3922
2017-10-17 15:30:00,60.3,60.37,60.25,60.27,1369643.418982695,47.5853,47.6406,47.5459,47.5617,1369643.419
2017-10-18 09:30:00,61.11,61.13,60.68,60.83,1414632.4069218668,48.2245,48.2403,47.8852,48.0036,1414632.4069
2017-10-18 10:00:00,60.83,60.84,60.51,60.57,463845.8311484006,48.0036,48.0115,47.751,47.7984,463845.8311
2017-10-18 10:30:00,60.57,60.61,60.48,60.61,455085.47456738335,47.7984,47.83,47.7274,47.83,455085.4746
2017-10-18 11:00:00,60.61,60.65,60.48,60.54,328255.899318301,47.83,47.8615,47.7274,47.7747,328255.8993
2017-10-18 11:30:00,60.54,60.59,60.46,60.46,255314.1059255375,47.7747,47.8142,47.7116,47.7116,255314.1059
2017-10-18 12:00:00,60.46,60.59,60.46,60.57,236388.0440482433,47.7116,47.8142,47.7116,47.7984,236388.044
2017-10-18 12:30:00,60.58,60.59,60.49,60.54,288476.14053487155,47.8063,47.8142,47.7353,47.7747,288476.1405
2017-10-18 13:00:00,60.54,60.73,60.54,60.71,460996.3293130572,47.7747,47.9247,47.7747,47.9089,460996.3293
2017-10-18 13:30:00,60.71,60.77,60.67,60.67,530899.8426848453,47.9089,47.9562,47.8773,47.8773,530899.8427
2017-10-18 14:00:00,60.67,60.73,60.61,60.64,300225.4850550603,47.8773,47.9247,47.83,47.8536,300225.4851
2017-10-18 14:30:00,60.64,60.7,60.56,60.58,275267.9601468275,47.8536,47.901,47.7905,47.8063,275267.9601
2017-10-18 15:00:00,60.59,60.62,60.54,60.59,465203.9853172522,47.8142,47.8379,47.7747,47.8142,465203.9853
2017-10-18 15:30:00,60.58,60.63,60.54,60.56,1009416.8851599372,47.8063,47.8457,47.7747,47.7905,1009416.8852
2017-10-19 09:30:00,60.68,60.98,60.63,60.78,724629.2606187729,47.8852,48.1219,47.8457,47.9641,724629.2606
2017-10-19 10:00:00,60.78,61.01,60.71,61.0,534749.8689040378,47.9641,48.1456,47.9089,48.1377,534749.8689
2017-10-19 10:30:00,61.0,61.05,60.91,60.96,596114.3156790771,48.1377,48.1772,48.0667,48.1062,596114.3157
2017-10-19 11:00:00,60.96,60.98,60.83,60.9,589493.4452018877,48.1062,48.1219,48.0036,48.0588,589493.4452
2017-10-19 11:30:00,60.9,60.99,60.88,60.9,388586.2611431568,48.0588,48.1298,48.043,48.0588,388586.2611
2017-10-19 12:00:00,60.9,60.94,60.84,60.9,280348.19087572105,48.0588,48.0904,48.0115,48.0588,280348.1909
2017-10-19 12:30:00,60.9,61.02,60.87,61.0,246715.25957000523,48.0588,48.1535,48.0351,48.1377,246715.2596
2017-10-19 13:00:00,61.0,61.01,60.89,60.92,220892.50131095963,48.1377,48.1456,48.0509,48.0746,220892.5013
2017-10-19 13:30:00,60.92,60.98,60.9,60.97,276670.1625589932,48.0746,48.1219,48.0588,48.1141,276670.1626
2017-10-19 14:00:00,60.96,60.98,60.81,60.82,327722.0765600419,48.1062,48.1219,47.9878,47.9957,327722.0766
2017-10-19 14:30:00,60.83,60.89,60.82,60.88,285942.3177766125,48.0036,48.0509,47.9957,48.043,285942.3178
2017-10-19 15:00:00,60.88,60.95,60.85,60.85,433140.010487677,48.043,48.0983,48.0194,48.0194,433140.0105
2017-10-19 15:30:00,60.85,60.86,60.77,60.81,1270705.8206607236,48.0194,48.0272,47.9562,47.9878,1270705.8207
2017-10-20 09:30:00,60.88,60.92,60.61,60.77,982370.214997378,48.043,48.0746,47.83,47.9562,982370.215
2017-10-20 10:00:00,60.77,60.84,60.75,60.79,320338.7519664394,47.9562,48.0115,47.9404,47.972,320338.752
2017-10-20 10:30:00,60.79,60.83,60.77,60.8,371900.3670686943,47.972,48.0036,47.9562,47.9799,371900.3671
2017-10-20 11:00:00,60.8,60.86,60.78,60.79,319148.40062926064,47.9799,48.0272,47.9641,47.972,319148.4006
2017-10-20 11:30:00,60.8,60.86,60.7,60.83,852716.3083377032,47.9799,48.0272,47.901,48.0036,852716.3083
2017-10-20 12:00:00,60.83,60.86,60.74,60.81,397890.9281594127,48.0036,48.0272,47.9325,47.9878,397890.9282
2017-10-20 12:30:00,60.82,60.87,60.78,60.83,215244.88725747247,47.9957,48.0351,47.9641,48.0036,215244.8873
2017-10-20 13:00:00,60.84,60.96,60.84,60.91,371929.732564237,48.0115,48.1062,48.0115,48.0667,371929.7326
2017-10-20 13:30:00,60.91,61.01,60.89,61.0,433275.30152071314,48.0667,48.1456,48.0509,48.1377,433275.3015
2017-10-20 14:00:00,61.0,61.01,60.88,60.9,511269.0089145255,48.1377,48.1456,48.043,48.0588,511269.0089
2017-10-20 14:30:00,60.91,60.93,60.83,60.86,938888.3062401678,48.0667,48.0825,48.0036,48.0272,938888.3062
2017-10-20 15:00:00,60.86,60.97,60.84,60.92,390466.7016255899,48.0272,48.1141,48.0115,48.0746,390466.7016
2017-10-20 15:30:00,60.92,60.99,60.83,60.91,1020395.385422129,48.0746,48.1298,48.0036,48.0667,1020395.3854
2017-10-23 09:30:00,61.05,61.25,60.93,61.24,1167081.2794965915,48.1772,48.335,48.0825,48.3271,1167081.2795
2017-10-23 10:00:00,61.24,61.5,61.16,61.45,427369.6906135291,48.3271,48.5323,48.264,48.4928,427369.6906
2017-10-23 10:30:00,61.46,61.52,61.37,61.42,512885.15993707394,48.5007,48.5481,48.4297,48.4692,512885.1599
2017-10-23 11:00:00,61.42,61.46,61.26,61.42,574157.3151546932,48.4692,48.5007,48.3429,48.4692,574157.3152
2017-10-23 11:30:00,61.42,61.43,61.21,61.24,503918.1961195595,48.4692,48.4771,48.3034,48.3271,503918.1961
2017-10-23 12:00:00,61.24,61.28,61.15,61.19,495714.7351861563,48.3271,48.3587,48.2561,48.2877,495714.7352
2017-10-23 12:30:00,61.19,61.22,61.07,61.12,241339.2763502884,48.2877,48.3113,48.193,48.2324,241339.2764
2017-10-23 13:00:00,61.11,61.17,61.04,61.05,326512.84740429994,48.2245,48.2719,48.1693,48.1772,326512.8474
2017-10-23 13:30:00,61.05,61.12,60.97,61.03,433416.8851599371,48.1772,48.2324,48.1141,48.1614,433416.8852
2017-10-23 14:00:00,61.03,61.06,60.89,60.99,426672.2600943891,48.1614,48.1851,48.0509,48.1298,426672.2601
2017-10-23 14:30:00,60.99,60.99,60.77,60.85,1178944.9396958577,48.1298,48.1298,47.9562,48.0194,1178944.9397
2017-10-23 15:00:00,60.85,60.85,60.7,60.71,571229.1557420031,48.0194,48.0194,47.901,47.9089,571229.1557
2017-10-23 15:30:00,60.71,60.77,60.36,60.47,2268544.3104352388,47.9089,47.9562,47.6327,47.7195,2268544.3104
2017-10-24 09:30:00,60.37,60.37,59.46,59.6,1618440.482433141,47.6406,47.6406,46.9224,47.0329,1618440.4824
2017-10-24 10:00:00,59.59,59.75,59.57,59.71,955112.7425275302,47.025,47.1513,47.0093,47.1197,955112.7425
2017-10-24 10:30:00,59.72,59.92,59.68,59.77,684874.6722600944,47.1276,47.2855,47.0961,47.1671,684874.6723
2017-10-24 11:00:00,59.77,59.86,59.71,59.73,756263.2406921866,47.1671,47.2381,47.1197,47.1355,756263.2407
2017-10-24 11:30:00,59.73,59.84,59.69,59.78,602045.097011012,47.1355,47.2223,47.1039,47.175,602045.097
2017-10-24 12:00:00,59.78,59.92,59.77,59.84,526019.9265862611,47.175,47.2855,47.1671,47.2223,526019.9266
2017-10-24 12:30:00,59.84,59.93,59.83,59.89,318468.79916098586,47.2223,47.2933,47.2144,47.2618,318468.7992
2017-10-24 13:00:00,59.9,59.9,59.83,59.88,464029.3654955428,47.2697,47.2697,47.2144,47.2539,464029.3655
2017-10-24 13:30:00,59.87,60.0,59.86,59.98,461476.6649187205,47.246,47.3486,47.2381,47.3328,461476.6649
2017-10-24 14:00:00,59.97,60.07,59.92,60.05,377202.9365495543,47.3249,47.4038,47.2855,47.388,377202.9365
2017-10-24 14:30:00,60.05,60.07,60.01,60.04,296901.9402202412,47.388,47.4038,47.3565,47.3801,296901.9402
2017-10-24 15:00:00,60.04,60.11,59.98,60.07,447667.5406397483,47.3801,47.4354,47.3328,47.4038,447667.5406
2017-10-24 15:30:00,60.07,60.21,60.07,60.19,1397852.1237545884,47.4038,47.5143,47.4038,47.4985,1397852.1238
2017-10-25 09:30:00,60.17,60.19,60.0,60.06,651195.5951756686,47.4827,47.4985,47.3486,47.3959,651195.5952
2017-10-25 10:00:00,60.05,60.09,59.92,59.94,893337.1788148925,47.388,47.4196,47.2855,47.3012,893337.1788
2017-10-25 10:30:00,59.94,59.94,59.69,59.73,731702.1499737808,47.3012,47.3012,47.1039,47.1355,731702.15
2017-10-25 11:00:00,59.72,59.77,59.65,59.7,485547.9811221815,47.1276,47.1671,47.0724,47.1118,485547.9811
2017-10-25 11:30:00,59.7,59.7,59.56,59.62,589434.7142108023,47.1118,47.1118,47.0014,47.0487,589434.7142
2017-10-25 12:00:00,59.61,59.65,59.49,59.6,614544.3104352386,47.0408,47.0724,46.9461,47.0329,614544.3104
2017-10-25 12:30:00,59.6,59.71,59.58,59.69,258673.30886208703,47.0329,47.1197,47.0171,47.1039,258673.3089
2017-10-25 13:00:00,59.69,59.75,59.6,59.62,272466.7016255899,47.1039,47.1513,47.0329,47.0487,272466.7016
2017-10-25 13:30:00,59.63,59.64,59.55,59.57,522948.0859989512,47.0566,47.0645,46.9935,47.0093,522948.086
2017-10-25 14:00:00,59.57,59.61,59.53,59.59,443076.0356581017,47.0093,47.0408,46.9777,47.025,443076.0357
2017-10-25 14:30:00,59.59,59.61,59.51,59.52,659652.857891977,47.025,47.0408,46.9619,46.9698,659652.8579
2017-10-25 15:00:00,59.52,59.57,59.51,59.54,1191484.0062926062,46.9698,47.0093,46.9619,46.9856,1191484.0063
2017-10-25 15:30:00,59.54,59.57,59.43,59.56,1678647.089669638,46.9856,47.0093,46.8988,47.0014,1678647.0897
2017-10-26 09:30:00,59.39,59.77,59.15,59.61,911450.4457262716,46.8672,47.1671,46.6778,47.0408,911450.4457
2017-10-26 10:00:00,59.62,59.66,59.33,59.34,477508.12794965913,47.0487,47.0803,46.8199,46.8277,477508.1279
2017-10-26 10:30:00,59.33,59.57,59.28,59.57,527418.982695333,46.8199,47.0093,46.7804,47.0093,527418.9827
2017-10-26 11:00:00,59.57,59.61,59.41,59.49,493170.4247509177,47.0093,47.0408,46.883,46.9461,493170.4248
2017-10-26 11:30:00,59.5,59.5,59.35,59.42,474068.1699003671,46.954,46.954,46.8356,46.8909,474068.1699
2017-10-26 12:00:00,59.42,59.47,59.35,59.36,288904.03775563714,46.8909,46.9303,46.8356,46.8435,288904.0378
2017-10-26 12:30:00,59.36,59.43,59.35,59.39,376001.04876769794,46.8435,46.8988,46.8356,46.8672,376001.0488
2017-10-26 13:00:00,59.38,59.39,59.27,59.32,500059.7797587834,46.8593,46.8672,46.7725,46.812,500059.7798
2017-10-26 13:30:00,59.32,59.42,59.27,59.38,509630.8337703199,46.812,46.8909,46.7725,46.8593,509630.8338
2017-10-26 14:00:00,59.38,59.46,59.35,59.4,529141.059255375,46.8593,46.9224,46.8356,46.8751,529141.0593
2017-10-26 14:30:00,59.39,59.4,59.16,59.16,575706.3450445726,46.8672,46.8751,46.6857,46.6857,575706.345
2017-10-26 15:00:00,59.16,59.17,58.98,59.09,702885.159937074,46.6857,46.6936,46.5437,46.6305,702885.1599
2017-10-26 15:30:00,59.09,59.22,58.93,59.09,2298182.485579444,46.6305,46.7331,46.5042,46.6305,2298182.4856
2017-10-27 09:30:00,57.73,57.73,56.28,56.79,5149687.46722601,45.5572,45.5572,44.413,44.8154,5149687.4672
2017-10-27 10:00:00,56.79,56.95,56.52,56.53,2423431.5679077087,44.8154,44.9417,44.6024,44.6103,2423431.5679
2017-10-27 10:30:00,56.52,56.59,56.36,56.41,1536006.2926061878,44.6024,44.6576,44.4761,44.5156,1536006.2926
2017-10-27 11:00:00,56.41,56.47,56.26,56.39,1530296.8012585212,44.5156,44.5629,44.3972,44.4998,1530296.8013
2017-10-27 11:30:00,56.39,56.44,56.23,56.34,1243727.320398532,44.4998,44.5392,44.3735,44.4603,1243727.3204
2017-10-27 12:00:00,56.34,56.41,56.22,56.29,1052598.8463555323,44.4603,44.5156,44.3656,44.4209,1052598.8464
2017-10-27 12:30:00,56.29,56.29,55.73,55.8,1295355.0078657577,44.4209,44.4209,43.9789,44.0342,1295355.0079
2017-10-27 13:00:00,55.8,55.91,55.6,55.67,1281263.7650760356,44.0342,44.121,43.8764,43.9316,1281263.7651
2017-10-27 13:30:00,55.67,55.71,55.36,55.65,1700867.3308862087,43.9316,43.9632,43.687,43.9158,1700867.3309
2017-10-27 14:00:00,55.65,55.66,55.13,55.35,1890836.916622968,43.9158,43.9237,43.5055,43.6791,1890836.9166
2017-10-27 14:30:00,55.37,55.49,55.3,55.34,1699366.5443104352,43.6948,43.7895,43.6396,43.6712,1699366.5443
2017-10-27 15:00:00,55.33,55.48,55.32,55.41,1433492.3964341898,43.6633,43.7817,43.6554,43.7264,1433492.3964
2017-10-27 15:30:00,55.41,55.62,55.28,55.57,3915424.226533823,43.7264,43.8921,43.6238,43.8527,3915424.2265
2017-10-30 09:30:00,53.16,53.44,51.88,52.87,8949809.124278972,41.9508,42.1718,40.9407,41.722,8949809.1243
2017-10-30 10:00:00,52.87,53.03,52.59,52.81,3014308.3377031987,41.722,41.8483,41.501,41.6746,3014308.3377
2017-10-30 10:30:00,52.82,53.01,52.71,52.87,2725774.51494494,41.6825,41.8325,41.5957,41.722,2725774.5149
2017-10-30 11:00:00,52.87,53.08,52.6,53.04,2271463.030938647,41.722,41.8877,41.5089,41.8561,2271463.0309
2017-10-30 11:30:00,53.04,53.04,52.54,52.55,1866632.4069218668,41.8561,41.8561,41.4616,41.4695,1866632.4069
2017-10-30 12:00:00,52.54,52.58,52.11,52.39,3171928.683796539,41.4616,41.4931,41.1222,41.3432,3171928.6838
2017-10-30 12:30:00,52.39,52.54,52.06,52.13,1697510.225485055,41.3432,41.4616,41.0828,41.138,1697510.2255
2017-10-30 13:00:00,52.13,52.63,52.13,52.54,1665851.0749868904,41.138,41.5326,41.138,41.4616,1665851.075
2017-10-30 13:30:00,52.54,52.67,52.27,52.39,1777212.375458836,41.4616,41.5642,41.2485,41.3432,1777212.3755
2017-10-30 14:00:00,52.4,52.49,52.29,52.36,1414763.5028841111,41.3511,41.4221,41.2643,41.3195,1414763.5029
2017-10-30 14:30:00,52.37,52.43,52.25,52.25,1606597.7975878343,41.3274,41.3748,41.2327,41.2327,1606597.7976
2017-10-30 15:00:00,52.26,52.3,52.05,52.11,2266778.1856318824,41.2406,41.2722,41.0749,41.1222,2266778.1856
2017-10-30 15:30:00,52.11,52.3,52.09,52.16,3967259.570005244,41.1222,41.2722,41.1065,41.1617,3967259.57
2017-10-31 09:30:00,52.6,53.2,52.6,52.88,2945770.319874148,41.5089,41.9824,41.5089,41.7299,2945770.3199
2017-10-31 10:00:00,52.88,53.02,52.85,52.99,1227529.1033036185,41.7299,41.8404,41.7062,41.8167,1227529.1033
2017-10-31 10:30:00,52.99,53.12,52.8,52.86,985102.2548505508,41.8167,41.9193,41.6668,41.7141,985102.2549
2017-10-31 11:00:00,52.86,53.03,52.84,52.97,1105407.4462506557,41.7141,41.8483,41.6983,41.8009,1105407.4463
2017-10-31 11:30:00,52.98,53.04,52.65,52.68,1047807.0267435764,41.8088,41.8561,41.5484,41.5721,1047807.0267
2017-10-31 12:00:00,52.67,52.69,52.55,52.68,732648.1384373362,41.5642,41.5799,41.4695,41.5721,732648.1384
2017-10-31 12:30:00,52.68,52.87,52.68,52.79,831061.3529103304,41.5721,41.722,41.5721,41.6589,831061.3529
2017-10-31 13:00:00,52.8,52.81,52.63,52.64,673082.3282642894,41.6668,41.6746,41.5326,41.5405,673082.3283
2017-10-31 13:30:00,52.64,52.72,52.57,52.61,705756.6858940745,41.5405,41.6036,41.4852,41.5168,705756.6859
2017-10-31 14:00:00,52.61,52.69,52.5,52.54,701150.4981646566,41.5168,41.5799,41.43,41.4616,701150.4982
2017-10-31 14:30:00,52.54,52.61,52.53,52.6,829921.3424226533,41.4616,41.5168,41.4537,41.5089,829921.3424
2017-10-31 15:00:00,52.6,52.74,52.58,52.68,1311327.739905611,41.5089,41.6194,41.4931,41.5721,1311327.7399
2017-10-31 15:30:00,52.68,52.68,52.47,52.5,2989037.231253277,41.5721,41.5721,41.4063,41.43,2989037.2313
2017-11-01 09:30:00,52.96,53.14,52.82,52.98,1601962.2443628735,41.793,41.9351,41.6825,41.8088,1601962.2444
2017-11-01 10:00:00,52.97,53.13,52.94,53.04,1188849.5018353434,41.8009,41.9272,41.7772,41.8561,1188849.5018
2017-11-01 10:30:00,53.04,53.12,52.93,53.01,1309377.0319874147,41.8561,41.9193,41.7693,41.8325,1309377.032
2017-11-01 11:00:00,53.01,53.02,52.93,52.96,721990.5610907184,41.8325,41.8404,41.7693,41.793,721990.5611
2017-11-01 11:30:00,52.96,53.02,52.84,52.9,1285065.5479811225,41.793,41.8404,41.6983,41.7457,1285065.548
2017-11-01 12:00:00,52.9,53.02,52.82,53.0,792785.5270057683,41.7457,41.8404,41.6825,41.8246,792785.527
2017-11-01 12:30:00,53.0,53.21,52.99,53.15,710497.1158888306,41.8246,41.9903,41.8167,41.943,710497.1159
2017-11-01 13:00:00,53.16,53.19,52.98,53.0,561611.9559517567,41.9508,41.9745,41.8088,41.8246,561611.956
2017-11-01 13:30:00,53.01,53.02,52.88,52.95,617151.5469323545,41.8325,41.8404,41.7299,41.7851,617151.5469
2017-11-01 14:00:00,52.94,53.02,52.93,53.01,1552887.25747247,41.7772,41.8404,41.7693,41.8325,1552887.2575
2017-11-01 14:30:00,53.01,53.02,52.8,52.86,1396454.1164132145,41.8325,41.8404,41.6668,41.7141,1396454.1164
2017-11-01 15:00:00,52.85,52.9,52.79,52.9,849601.4682747772,41.7062,41.7457,41.6589,41.7457,849601.4683
2017-11-01 15:30:00,52.9,52.93,52.71,52.77,2228941.7933927635,41.7457,41.7693,41.5957,41.6431,2228941.7934
2017-11-02 09:30:00,52.9,52.91,52.47,52.66,1060634.5044572628,41.7457,41.7536,41.4063,41.5563,1060634.5045
2017-11-02 10:00:00,52.66,52.73,52.52,52.59,880228.6313581542,41.5563,41.6115,41.4458,41.501,880228.6314
2017-11-02 10:30:00,52.59,52.78,52.58,52.65,634440.4824331411,41.501,41.651,41.4931,41.5484,634440.4824
2017-11-02 11:00:00,52.65,52.82,52.64,52.78,660819.0875721028,41.5484,41.6825,41.5405,41.651,660819.0876
2017-11-02 11:30:00,52.78,52.99,52.76,52.95,850578.9197692712,41.651,41.8167,41.6352,41.7851,850578.9198
2017-11-02 12:00:00,52.95,52.97,52.76,52.89,665987.4147876245,41.7851,41.8009,41.6352,41.7378,665987.4148
2017-11-02 12:30:00,52.88,52.93,52.74,52.81,537785.0026219193,41.7299,41.7693,41.6194,41.6746,537785.0026
2017-11-02 13:00:00,52.81,52.91,52.77,52.89,571800.7341373885,41.6746,41.7536,41.6431,41.7378,571800.7341
2017-11-02 13:30:00,52.9,52.92,52.84,52.86,609736.7593078134,41.7457,41.7614,41.6983,41.7141,609736.7593
2017-11-02 14:00:00,52.86,52.87,52.71,52.75,652144.7299423178,41.7141,41.722,41.5957,41.6273,652144.7299
2017-11-02 14:30:00,52.74,52.82,52.72,52.77,594636.6019926587,41.6194,41.6825,41.6036,41.6431,594636.602
2017-11-02 15:00:00,52.77,52.83,52.68,52.74,709497.6402726796,41.6431,41.6904,41.5721,41.6194,709497.6403
2017-11-02 15:30:00,52.74,52.82,52.71,52.79,1752499.2134242265,41.6194,41.6825,41.5957,41.6589,1752499.2134
2017-11-03 09:30:00,52.73,52.9,52.61,52.77,1059570.0052438383,41.6115,41.7457,41.5168,41.6431,1059570.0052
2017-11-03 10:00:00,52.76,52.83,52.63,52.71,656913.4766649187,41.6352,41.6904,41.5326,41.5957,656913.4767
2017-11-03 10:30:00,52.71,52.84,52.64,52.8,569416.8851599371,41.5957,41.6983,41.5405,41.6668,569416.8852
2017-11-03 11:00:00,52.8,52.85,52.74,52.78,403120.0839014158,41.6668,41.7062,41.6194,41.651,403120.0839
2017-11-03 11:30:00,52.79,52.97,52.75,52.94,491202.9365495543,41.6589,41.8009,41.6273,41.7772,491202.9365
2017-11-03 12:00:00,52.95,53.37,52.94,53.36,954839.014158364,41.7851,42.1166,41.7772,42.1087,954839.0142
2017-11-03 12:30:00,53.36,53.66,53.34,53.48,861789.197692711,42.1087,42.3454,42.0929,42.2034,861789.1977
2017-11-03 13:00:00,53.48,53.55,53.42,53.42,368832.72155217617,42.2034,42.2586,42.156,42.156,368832.7216
2017-11-03 13:30:00,53.43,53.45,53.35,53.39,275480.8599895123,42.1639,42.1797,42.1008,42.1323,275480.86
2017-11-03 14:00:00,53.39,53.4,53.23,53.24,255442.055584688,42.1323,42.1402,42.0061,42.014,255442.0556
2017-11-03 14:30:00,53.25,53.37,53.23,53.35,442755.1127425276,42.0219,42.1166,42.0061,42.1008,442755.1127
2017-11-03 15:00:00,53.34,53.42,53.29,53.4,742812.794965915,42.0929,42.156,42.0534,42.1402,742812.795
2017-11-03 15:30:00,53.41,53.53,53.39,53.45,1705299.423177766,42.1481,42.2428,42.1323,42.1797,1705299.4232
2017-11-06 09:30:00,53.43,53.45,53.01,53.05,722894.5988463556,42.1639,42.1797,41.8325,41.864,722894.5988
2017-11-06 10:00:00,53.06,53.42,53.04,53.34,816489.774514945,41.8719,42.156,41.8561,42.0929,816489.7745
2017-11-06 10:30:00,53.35,53.48,53.31,53.45,613494.4939695857,42.1008,42.2034,42.0692,42.1797,613494.494
2017-11-06 11:00:00,53.45,53.57,53.4,53.54,472710.0157315155,42.1797,42.2744,42.1402,42.2507,472710.0157
2017-11-06 11:30:00,53.55,53.55,53.23,53.24,372222.3387519664,42.2586,42.2586,42.0061,42.014,372222.3388
2017-11-06 12:00:00,53.24,53.37,53.23,53.27,321178.81489250134,42.014,42.1166,42.0061,42.0376,321178.8149
2017-11-06 12:30:00,53.27,53.43,53.26,53.38,300616.6754063975,42.0376,42.1639,42.0298,42.1245,300616.6754
2017-11-06 13:00:00,53.38,53.38,53.25,53.27,321024.64604090195,42.1245,42.1245,42.0219,42.0376,321024.646
2017-11-06 13:30:00,53.27,53.33,53.27,53.31,308577.8710015732,42.0376,42.085,42.0376,42.0692,308577.871
2017-11-06 14:00:00,53.31,53.32,53.24,53.24,326636.60199265863,42.0692,42.0771,42.014,42.014,326636.602
2017-11-06 14:30:00,53.25,53.25,53.17,53.2,356867.3308862087,42.0219,42.0219,41.9587,41.9824,356867.3309
2017-11-06 15:00:00,53.2,53.32,53.19,53.29,509519.66439433664,41.9824,42.0771,41.9745,42.0534,509519.6644
2017-11-06 15:30:00,53.29,53.34,53.24,53.27,1179306.764551652,42.0534,42.0929,42.014,42.0376,1179306.7646
2017-11-07 09:30:00,53.28,53.58,53.22,53.46,946606.187729418,42.0455,42.2823,41.9982,42.1876,946606.1877
2017-11-07 10:00:00,53.46,53.46,53.14,53.21,510404.8243314106,42.1876,42.1876,41.9351,41.9903,510404.8243
2017-11-07 10:30:00,53.21,53.25,52.99,53.14,661689.5647614053,41.9903,42.0219,41.8167,41.9351,661689.5648
2017-11-07 11:00:00,53.13,53.18,53.08,53.13,493378.0807551128,41.9272,41.9666,41.8877,41.9272,493378.0808
2017-11-07 11:30:00,53.14,53.19,52.94,52.95,545599.3707393812,41.9351,41.9745,41.7772,41.7851,545599.3707
2017-11-07 12:00:00,52.94,53.07,52.88,53.04,601911.9035133718,41.7772,41.8798,41.7299,41.8561,601911.9035
2017-11-07 12:30:00,53.04,53.13,53.01,53.12,410283.1672784478,41.8561,41.9272,41.8325,41.9193,410283.1673
2017-11-07 13:00:00,53.11,53.21,53.11,53.2,427877.29417933925,41.9114,41.9903,41.9114,41.9824,427877.2942
2017-11-07 13:30:00,53.2,53.23,53.14,53.22,532007.3413738856,41.9824,42.0061,41.9351,41.9982,532007.3414
2017-11-07 14:00:00,53.23,53.31,53.15,53.18,477684.3209229156,42.0061,42.0692,41.943,41.9666,477684.3209
2017-11-07 14:30:00,53.17,53.17,52.97,53.0,490409.0194022024,41.9587,41.9587,41.8009,41.8246,490409.0194
2017-11-07 15:00:00,53.0,53.02,52.8,52.82,805649.7115888831,41.8246,41.8404,41.6668,41.6825,805649.7116
2017-11-07 15:30:00,52.82,53.06,52.81,53.0,1830698.479286838,41.6825,41.8719,41.6746,41.8246,1830698.4793
2017-11-08 09:30:00,52.92,53.27,52.88,53.26,736246.4604090194,41.7614,42.0376,41.7299,42.0298,736246.4604
2017-11-08 10:00:00,53.26,53.46,53.24,53.33,628314.6303093865,42.0298,42.1876,42.014,42.085,628314.6303
2017-11-08 10:30:00,53.34,53.41,53.26,53.4,444338.7519664394,42.0929,42.1481,42.0298,42.1402,444338.752
2017-11-08 11:00:00,53.41,53.46,53.37,53.38,391660.1992658626,42.1481,42.1876,42.1166,42.1245,391660.1993
2017-11-08 11:30:00,53.37,53.4,53.27,53.38,428673.308862087,42.1166,42.1402,42.0376,42.1245,428673.3089
2017-11-08 12:00:00,53.39,53.61,53.38,53.51,514446.7750393288,42.1323,42.306,42.1245,42.227,514446.775
2017-11-08 12:30:00,53.5,53.64,53.43,53.62,549041.4263240693,42.2192,42.3296,42.1639,42.3138,549041.4263
2017-11-08 13:00:00,53.61,53.7,53.51,53.65,472224.4362873624,42.306,42.377,42.227,42.3375,472224.4363
2017-11-08 13:30:00,53.64,53.75,53.59,53.66,450133.19349764026,42.3296,42.4164,42.2902,42.3454,450133.1935
2017-11-08 14:00:00,53.65,53.97,53.64,53.74,1689694.808599895,42.3375,42.59,42.3296,42.4085,1689694.8086
2017-11-08 14:30:00,53.75,53.9,53.74,53.9,782134.2422653382,42.4164,42.5348,42.4085,42.5348,782134.2423
2017-11-08 15:00:00,53.89,54.08,53.87,54.06,1053855.2700576822,42.5269,42.6769,42.5111,42.6611,1053855.2701
2017-11-08 15:30:00,54.06,54.07,53.84,53.94,2184736.2349239644,42.6611,42.669,42.4875,42.5664,2184736.2349
2017-11-09 09:30:00,53.92,54.03,53.22,53.23,1256766.6491872051,42.5506,42.6374,41.9982,42.0061,1256766.6492
2017-11-09 10:00:00,53.23,53.32,53.02,53.11,1382641.8458311483,42.0061,42.0771,41.8404,41.9114,1382641.8458
2017-11-09 10:30:00,53.11,53.33,53.1,53.31,909934.9764027268,41.9114,42.085,41.9035,42.0692,909934.9764
2017-11-09 11:00:00,53.31,53.46,53.18,53.41,817805.9779758784,42.0692,42.1876,41.9666,42.1481,817805.978
2017-11-09 11:30:00,53.4,53.5,53.32,53.45,527292.0818038804,42.1402,42.2192,42.0771,42.1797,527292.0818
2017-11-09 12:00:00,53.44,53.45,53.38,53.42,754832.7215521762,42.1718,42.1797,42.1245,42.156,754832.7216
2017-11-09 12:30:00,53.42,53.6,53.41,53.6,673367.5930781332,42.156,42.2981,42.1481,42.2981,673367.5931
2017-11-09 13:00:00,53.6,53.75,53.59,53.61,408632.4069218668,42.2981,42.4164,42.2902,42.306,408632.4069
2017-11-09 13:30:00,53.61,53.87,53.58,53.77,733380.1782905087,42.306,42.5111,42.2823,42.4322,733380.1783
2017-11-09 14:00:00,53.78,53.85,53.74,53.79,572446.7750393288,42.4401,42.4954,42.4085,42.448,572446.775
2017-11-09 14:30:00,53.78,53.82,53.63,53.66,1112759.3078133194,42.4401,42.4717,42.3217,42.3454,1112759.3078
2017-11-09 15:00:00,53.66,53.75,53.61,53.67,777114.840062926,42.3454,42.4164,42.306,42.3533,777114.8401
2017-11-09 15:30:00,53.66,53.77,53.56,53.6,2237871.0015731514,42.3454,42.4322,42.2665,42.2981,2237871.0016
2017-11-10 09:30:00,53.67,53.67,52.92,52.97,1175056.1090718403,42.3533,42.3533,41.7614,41.8009,1175056.1091
2017-11-10 10:00:00,52.97,53.0,52.73,52.73,1276180.3880440483,41.8009,41.8246,41.6115,41.6115,1276180.388
2017-11-10 10:30:00,52.73,52.94,52.63,52.91,1090361.8248557944,41.6115,41.7772,41.5326,41.7536,1090361.8249
2017-11-10 11:00:00,52.91,52.94,52.72,52.72,961021.499737808,41.7536,41.7772,41.6036,41.6036,961021.4997
2017-11-10 11:30:00,52.73,52.86,52.64,52.7,1896957.5249082327,41.6115,41.7141,41.5405,41.5878,1896957.5249
2017-11-10 12:00:00,52.7,52.82,52.64,52.65,871292.0818038804,41.5878,41.6825,41.5405,41.5484,871292.0818
2017-11-10 12:30:00,52.65,52.72,52.59,52.68,791629.7850026219,41.5484,41.6036,41.501,41.5721,791629.785
2017-11-10 13:00:00,52.69,52.7,52.61,52.68,533168.3272155217,41.5799,41.5878,41.5168,41.5721,533168.3272
2017-11-10 13:30:00,52.69,52.91,52.65,52.85,532367.0686942842,41.5799,41.7536,41.5484,41.7062,532367.0687
2017-11-10 14:00:00,52.85,53.0,52.79,52.81,775073.9381227058,41.7062,41.8246,41.6589,41.6746,775073.9381
2017-11-10 14:30:00,52.81,52.89,52.73,52.86,747357.1054011537,41.6746,41.7378,41.6115,41.7141,747357.1054
2017-11-10 15:00:00,52.87,52.93,52.81,52.84,725857.3675930782,41.722,41.7693,41.6746,41.6983,725857.3676
2017-11-10 15:30:00,52.85,52.94,52.8,52.92,2580957.524908233,41.7062,41.7772,41.6668,41.7614,2580957.5249
2017-11-13 09:30:00,52.74,52.86,52.64,52.81,1184942.8421604617,41.6194,41.7141,41.5405,41.6746,1184942.8422
2017-11-13 10:00:00,52.82,52.94,52.72,52.93,1339306.764551652,41.6825,41.7772,41.6036,41.7693,1339306.7646
2017-11-13 10:30:00,52.93,52.93,52.55,52.67,1189813.319349764,41.7693,41.7693,41.4695,41.5642,1189813.3193
2017-11-13 11:00:00,52.67,52.82,52.67,52.79,616882.0136339801,41.5642,41.6825,41.5642,41.6589,616882.0136
2017-11-13 11:30:00,52.79,52.79,52.68,52.71,639840.5873099109,41.6589,41.6589,41.5721,41.5957,639840.5873
2017-11-13 12:00:00,52.71,52.78,52.64,52.7,592268.4845306765,41.5957,41.651,41.5405,41.5878,592268.4845
2017-11-13 12:30:00,52.71,52.72,52.63,52.68,414737.2836916623,41.5957,41.6036,41.5326,41.5721,414737.2837
2017-11-13 13:00:00,52.68,52.72,52.63,52.7,514486.6282118511,41.5721,41.6036,41.5326,41.5878,514486.6282
2017-11-13 13:30:00,52.7,52.74,52.65,52.73,476549.5542737284,41.5878,41.6194,41.5484,41.6115,476549.5543
2017-11-13 14:00:00,52.73,52.77,52.7,52.74,573951.7566858941,41.6115,41.6431,41.5878,41.6194,573951.7567
2017-11-13 14:30:00,52.74,52.78,52.72,52.72,651257.4724698479,41.6194,41.651,41.6036,41.6036,651257.4725
2017-11-13 15:00:00,52.72,52.73,52.56,52.64,728664.9187205035,41.6036,41.6115,41.4774,41.5405,728664.9187
2017-11-13 15:30:00,52.65,52.71,52.5,52.55,2919103.303618249,41.5484,41.5957,41.43,41.4695,2919103.3036
2017-11-14 09:30:00,52.41,52.6,52.31,52.43,1477668.5894074463,41.359,41.5089,41.2801,41.3748,1477668.5894
2017-11-14 10:00:00,52.44,52.47,52.2,52.36,1052274.777136864,41.3827,41.4063,41.1933,41.3195,1052274.7771
2017-11-14 10:30:00,52.37,52.61,52.31,52.45,989094.9134766648,41.3274,41.5168,41.2801,41.3906,989094.9135
2017-11-14 11:00:00,52.45,52.51,52.4,52.47,715457.7871001574,41.3906,41.4379,41.3511,41.4063,715457.7871
2017-11-14 11:30:00,52.47,52.49,52.39,52.48,595327.7399056109,41.4063,41.4221,41.3432,41.4142,595327.7399
2017-11-14 12:00:00,52.48,52.6,52.45,52.51,512176.1929732564,41.4142,41.5089,41.3906,41.4379,512176.193
2017-11-14 12:30:00,52.5,52.55,52.4,52.44,557020.4509701101,41.43,41.4695,41.3511,41.3827,557020.451
2017-11-14 13:00:00,52.43,52.5,52.39,52.45,318091.2427897221,41.3748,41.43,41.3432,41.3906,318091.2428
2017-11-14 13:30:00,52.46,52.46,52.39,52.43,594983.7441006817,41.3984,41.3984,41.3432,41.3748,594983.7441
2017-11-14 14:00:00,52.43,52.47,52.41,52.45,589295.2281069743,41.3748,41.4063,41.359,41.3906,589295.2281
2017-11-14 14:30:00,52.45,52.52,52.42,52.49,498368.1174619822,41.3906,41.4458,41.3669,41.4221,498368.1175
2017-11-14 15:00:00,52.49,52.49,52.41,52.42,586224.4362873624,41.4221,41.4221,41.359,41.3669,586224.4363
2017-11-14 15:30:00,52.42,52.49,52.4,52.44,1773931.830099633,41.3669,41.4221,41.3511,41.3827,1773931.8301
2017-11-15 09:30:00,52.22,52.51,52.08,52.12,1152269.5332983744,41.209,41.4379,41.0986,41.1301,1152269.5333
2017-11-15 10:00:00,52.12,52.12,51.87,52.05,1043885.6843209228,41.1301,41.1301,40.9328,41.0749,1043885.6843
2017-11-15 10:30:00,52.05,52.17,51.94,52.09,708056.6334556895,41.0749,41.1696,40.9881,41.1065,708056.6335
2017-11-15 11:00:00,52.09,52.53,52.07,52.43,950457.2627163084,41.1065,41.4537,41.0907,41.3748,950457.2627
2017-11-15 11:30:00,52.44,52.49,52.33,52.47,641371.788148925,41.3827,41.4221,41.2959,41.4063,641371.7881
2017-11-15 12:00:00,52.48,52.48,52.15,52.42,370959.62244362873,41.4142,41.4142,41.1538,41.3669,370959.6224
2017-11-15 12:30:00,52.42,52.46,52.37,52.37,419980.07341373886,41.3669,41.3984,41.3274,41.3274,419980.0734
2017-11-15 13:00:00,52.37,52.39,52.31,52.31,425155.7420031463,41.3274,41.3432,41.2801,41.2801,425155.742
2017-11-15 13:30:00,52.32,52.36,52.25,52.28,379061.3529103304,41.288,41.3195,41.2327,41.2564,379061.3529
2017-11-15 14:00:00,52.29,52.36,52.24,52.35,515758.7834294704,41.2643,41.3195,41.2248,41.3116,515758.7834
2017-11-15 14:30:00,52.35,52.39,52.31,52.32,522302.045097011,41.3116,41.3432,41.2801,41.288,522302.0451
2017-11-15 15:00:00,52.32,52.44,52.32,52.35,733255.374934452,41.288,41.3827,41.288,41.3116,733255.3749
2017-11-15 15:30:00,52.35,52.44,52.22,52.25,1564253.8017829051,41.3116,41.3827,41.209,41.2327,1564253.8018
2017-11-16 09:30:00,52.31,52.58,52.2,52.38,820926.0618772942,41.2801,41.4931,41.1933,41.3353,820926.0619
2017-11-16 10:00:00,52.38,52.59,52.36,52.49,1026863.1358154168,41.3353,41.501,41.3195,41.4221,1026863.1358
2017-11-16 10:30:00,52.49,52.55,52.44,52.46,632487.676979549,41.4221,41.4695,41.3827,41.3984,632487.677
2017-11-16 11:00:00,52.46,52.59,52.44,52.58,886092.29155742,41.3984,41.501,41.3827,41.4931,886092.2916
2017-11-16 11:30:00,52.58,52.73,52.57,52.64,960843.2092291558,41.4931,41.6115,41.4852,41.5405,960843.2092
2017-11-16 12:00:00,52.64,52.66,52.61,52.62,528939.6958573676,41.5405,41.5563,41.5168,41.5247,528939.6959
2017-11-16 12:30:00,52.62,52.63,52.47,52.51,593012.0608285265,41.5247,41.5326,41.4063,41.4379,593012.0608
2017-11-16 13:00:00,52.51,52.6,52.47,52.56,794866.2821185108,41.4379,41.5089,41.4063,41.4774,794866.2821
2017-11-16 13:30:00,52.56,52.6,52.54,52.56,748485.5794441531,41.4774,41.5089,41.4616,41.4774,748485.5794
2017-11-16 14:00:00,52.57,52.77,52.55,52.77,799764.0272679601,41.4852,41.6431,41.4695,41.6431,799764.0273
2017-11-16 14:30:00,52.76,52.8,52.62,52.66,573521.7619297325,41.6352,41.6668,41.5247,41.5563,573521.7619
2017-11-16 15:00:00,52.66,52.72,52.62,52.71,692139.4861038281,41.5563,41.6036,41.5247,41.5957,692139.4861
2017-11-16 15:30:00,52.71,52.73,52.59,52.6,1368561.0907184058,41.5957,41.6115,41.501,41.5089,1368561.0907
2017-11-17 09:30:00,52.44,52.54,52.2,52.39,1590402.7267960147,41.3827,41.4616,41.1933,41.3432,1590402.7268
2017-11-17 10:00:00,52.39,52.69,52.38,52.51,631095.9622443629,41.3432,41.5799,41.3353,41.4379,631095.9622
2017-11-17 10:30:00,52.5,52.59,52.42,52.53,624128.9984268484,41.43,41.501,41.3669,41.4537,624128.9984
2017-11-17 11:00:00,52.54,52.62,52.5,52.6,469684.3209229156,41.4616,41.5247,41.43,41.5089,469684.3209
2017-11-17 11:30:00,52.6,52.7,52.57,52.64,469380.17829050863,41.5089,41.5878,41.4852,41.5405,469380.1783
2017-11-17 12:00:00,52.64,52.71,52.61,52.69,333111.6937598322,41.5405,41.5957,41.5168,41.5799,333111.6938
2017-11-17 12:30:00,52.69,52.7,52.62,52.64,336157.31515469326,41.5799,41.5878,41.5247,41.5405,336157.3152
2017-11-17 13:00:00,52.64,52.73,52.62,52.72,358106.9743051914,41.5405,41.6115,41.5247,41.6036,358106.9743
2017-11-17 13:30:00,52.72,52.82,52.71,52.8,456337.7031987415,41.6036,41.6825,41.5957,41.6668,456337.7032
2017-11-17 14:00:00,52.8,52.85,52.79,52.82,521058.2066072365,41.6668,41.7062,41.6589,41.6825,521058.2066
2017-11-17 14:30:00,52.82,52.85,52.72,52.76,456998.42684845306,41.6825,41.7062,41.6036,41.6352,456998.4268
2017-11-17 15:00:00,52.75,52.82,52.68,52.8,725277.3990561091,41.6273,41.6825,41.5721,41.6668,725277.3991
2017-11-17 15:30:00,52.8,52.83,52.61,52.63,1370678.5527005768,41.6668,41.6904,41.5168,41.5326,1370678.5527
2017-11-20 09:30:00,51.53,51.68,51.19,51.64,3779457.787100157,40.6645,40.7829,40.3962,40.7513,3779457.7871
2017-11-20 10:00:00,51.64,51.65,51.43,51.47,1308428.9459884637,40.7513,40.7592,40.5856,40.6172,1308428.946
2017-11-20 10:30:00,51.46,51.47,51.14,51.44,1629829.0508652334,40.6093,40.6172,40.3568,40.5935,1629829.0509
2017-11-20 11:00:00,51.45,51.56,51.36,51.45,1070098.5841636078,40.6014,40.6882,40.5304,40.6014,1070098.5842
2017-11-20 11:30:00,51.46,51.5,51.39,51.46,635263.7650760356,40.6093,40.6409,40.5541,40.6093,635263.7651
2017-11-20 12:00:00,51.46,51.46,51.37,51.37,417616.1510225485,40.6093,40.6093,40.5383,40.5383,417616.151
2017-11-20 12:30:00,51.37,51.57,51.37,51.56,439606.7121132669,40.5383,40.6961,40.5383,40.6882,439606.7121
2017-11-20 13:00:00,51.56,51.86,51.56,51.8,838678.5527005768,40.6882,40.925,40.6882,40.8776,838678.5527
2017-11-20 13:30:00,51.8,51.81,51.57,51.58,565402.2024121657,40.8776,40.8855,40.6961,40.704,565402.2024
2017-11-20 14:00:00,51.58,51.62,51.56,51.61,458882.01363398007,40.704,40.7356,40.6882,40.7277,458882.0136
2017-11-20 14:30:00,51.61,51.67,51.52,51.53,651119.0351337179,40.7277,40.775,40.6566,40.6645,651119.0351
2017-11-20 15:00:00,51.54,51.77,51.53,51.75,960793.917147352,40.6724,40.8539,40.6645,40.8382,960793.9171
2017-11-20 15:30:00,51.75,51.76,51.54,51.58,1685850.0262191924,40.8382,40.846,40.6724,40.704,1685850.0262
2017-11-21 09:30:00,51.83,51.91,51.66,51.71,1069988.4635553225,40.9013,40.9644,40.7671,40.8066,1069988.4636
2017-11-21 10:00:00,51.71,51.91,51.68,51.87,644970.1101206082,40.8066,40.9644,40.7829,40.9328,644970.1101
2017-11-21 10:30:00,51.87,52.3,51.81,52.2,901832.1971683272,40.9328,41.2722,40.8855,41.1933,901832.1972
2017-11-21 11:00:00,52.2,52.23,52.07,52.1,765845.8311484007,41.1933,41.2169,41.0907,41.1144,765845.8311
2017-11-21 11:30:00,52.1,52.27,52.08,52.1,558330.3618248558,41.1144,41.2485,41.0986,41.1144,558330.3618
2017-11-21 12:00:00,52.11,52.15,52.07,52.1,392363.9223911904,41.1222,41.1538,41.0907,41.1144,392363.9224
2017-11-21 12:30:00,52.11,52.11,51.9,51.95,577201.8877818563,41.1222,41.1222,40.9565,40.996,577201.8878
2017-11-21 13:00:00,51.95,52.13,51.94,52.04,395406.3974829575,40.996,41.138,40.9881,41.067,395406.3975
2017-11-21 13:30:00,52.04,52.05,51.98,51.98,453266.9113791295,41.067,41.0749,41.0197,41.0197,453266.9114
2017-11-21 14:00:00,51.98,51.98,51.89,51.91,520482.4331410592,41.0197,41.0197,40.9486,40.9644,520482.4331
2017-11-21 14:30:00,51.92,51.95,51.85,51.89,472134.2422653383,40.9723,40.996,40.9171,40.9486,472134.2423
2017-11-21 15:00:00,51.88,51.89,51.76,51.78,590342.9470372313,40.9407,40.9486,40.846,40.8618,590342.947
2017-11-21 15:30:00,51.78,51.82,51.7,51.76,1837642.370214997,40.8618,40.8934,40.7987,40.846,1837642.3702
2017-11-22 09:30:00,51.71,51.99,51.65,51.93,1287293.1305715784,40.8066,41.0275,40.7592,40.9802,1287293.1306
2017-11-22 10:00:00,51.92,52.03,51.91,51.98,820208.704771893,40.9723,41.0591,40.9644,41.0197,820208.7048
2017-11-22 10:30:00,51.98,51.98,51.89,51.94,429494.49396958575,41.0197,41.0197,40.9486,40.9881,429494.494
2017-11-22 11:00:00,51.94,52.0,51.9,51.92,482180.3880440483,40.9881,41.0354,40.9565,40.9723,482180.388
2017-11-22 11:30:00,51.93,51.99,51.87,51.94,388007.3413738857,40.9802,41.0275,40.9328,40.9881,388007.3414
2017-11-22 12:00:00,51.94,51.94,51.78,51.81,422125.85212375456,40.9881,40.9881,40.8618,40.8855,422125.8521
2017-11-22 12:30:00,51.81,51.84,51.74,51.82,314103.82800209755,40.8855,40.9092,40.8303,40.8934,314103.828
2017-11-22 13:00:00,51.81,51.87,51.78,51.81,257944.4153120084,40.8855,40.9328,40.8618,40.8855,257944.4153
2017-11-22 13:30:00,51.82,51.87,51.78,51.82,331624.5411641321,40.8934,40.9328,40.8618,40.8934,331624.5412
2017-11-22 14:00:00,51.82,51.87,51.81,51.81,294415.31200839014,40.8934,40.9328,40.8855,40.8855,294415.312
2017-11-22 14:30:00,51.81,51.82,51.79,51.81,280884.111169376,40.8855,40.8934,40.8697,40.8855,280884.1112
2017-11-22 15:00:00,51.81,51.98,51.81,51.95,473753.5395909806,40.8855,41.0197,40.8855,40.996,473753.5396
2017-11-22 15:30:00,51.94,51.99,51.84,51.85,737438.9092815941,40.9881,41.0275,40.9092,40.9171,737438.9093
2017-11-24 09:30:00,51.97,52.09,51.65,51.66,1000579.968536969,41.0118,41.1065,40.7592,40.7671,1000579.9685
2017-11-24 10:00:00,51.66,51.78,51.59,51.75,529212.3754588359,40.7671,40.8618,40.7119,40.8382,529212.3755
2017-11-24 10:30:00,51.75,51.95,51.73,51.92,468963.81751442055,40.8382,40.996,40.8224,40.9723,468963.8175
2017-11-24 11:00:00,51.91,51.94,51.85,51.87,285916.0985841636,40.9644,40.9881,40.9171,40.9328,285916.0986
2017-11-24 11:30:00,51.86,51.89,51.77,51.81,353041.4263240692,40.925,40.9486,40.8539,40.8855,353041.4263
2017-11-24 12:00:00,51.81,51.88,51.79,51.83,329409.5437860514,40.8855,40.9407,40.8697,40.9013,329409.5438
2017-11-24 12:30:00,51.82,51.88,51.78,51.83,673964.3418982695,40.8934,40.9407,40.8618,40.9013,673964.3419
2017-11-27 09:30:00,51.88,51.93,51.68,51.8,869393.8122705821,40.9407,40.9802,40.7829,40.8776,869393.8123
2017-11-27 10:00:00,51.8,51.97,51.8,51.97,410248.5579444153,40.8776,41.0118,40.8776,41.0118,410248.5579
2017-11-27 10:30:00,51.96,51.96,51.84,51.93,465778.7100157315,41.0039,41.0039,40.9092,40.9802,465778.71
2017-11-27 11:00:00,51.93,52.02,51.9,51.99,895395.909805978,40.9802,41.0512,40.9565,41.0275,895395.9098
2017-11-27 11:30:00,51.98,52.06,51.97,51.99,682126.9008914526,41.0197,41.0828,41.0118,41.0275,682126.9009
2017-11-27 12:00:00,51.99,52.0,51.88,51.93,542988.9879391715,41.0275,41.0354,40.9407,40.9802,542988.9879
2017-11-27 12:30:00,51.94,51.95,51.88,51.88,439275.30152071314,40.9881,40.996,40.9407,40.9407,439275.3015
2017-11-27 13:00:00,51.88,51.89,51.76,51.82,285952.80545359204,40.9407,40.9486,40.846,40.8934,285952.8055
2017-11-27 13:30:00,51.82,51.85,51.81,51.84,257789.19769271108,40.8934,40.9171,40.8855,40.9092,257789.1977
2017-11-27 14:00:00,51.83,51.84,51.69,51.71,492157.31515469326,40.9013,40.9092,40.7908,40.8066,492157.3152
2017-11-27 14:30:00,51.71,51.77,51.7,51.73,583471.4210802307,40.8066,40.8539,40.7987,40.8224,583471.4211
2017-11-27 15:00:00,51.73,51.91,51.73,51.88,441360.2517042475,40.8224,40.9644,40.8224,40.9407,441360.2517
2017-11-27 15:30:00,51.88,52.02,51.88,52.0,1155260.618772942,40.9407,41.0512,40.9407,41.0354,1155260.6188
2017-11-28 09:30:00,52.38,52.44,51.88,52.12,1047988.4635553224,41.3353,41.3827,40.9407,41.1301,1047988.4636
2017-11-28 10:00:00,52.12,52.23,52.07,52.09,688836.916622968,41.1301,41.2169,41.0907,41.1065,688836.9166
2017-11-28 10:30:00,52.1,52.29,52.09,52.25,588393.2878867331,41.1144,41.2643,41.1065,41.2327,588393.2879
2017-11-28 11:00:00,52.24,52.26,52.11,52.17,598397.482957525,41.2248,41.2406,41.1222,41.1696,598397.483
2017-11-28 11:30:00,52.18,52.38,52.16,52.34,669234.3995804929,41.1775,41.3353,41.1617,41.3037,669234.3996
2017-11-28 12:00:00,52.33,52.48,52.3,52.39,428948.0859989512,41.2959,41.4142,41.2722,41.3432,428948.086
2017-11-28 12:30:00,52.4,52.44,52.32,52.39,404414.2632406922,41.3511,41.3827,41.288,41.3432,404414.2632
2017-11-28 13:00:00,52.39,52.43,52.27,52.29,579848.9774514945,41.3432,41.3748,41.2485,41.2643,579848.9775
2017-11-28 13:30:00,52.29,52.3,52.19,52.21,508255.899318301,41.2643,41.2722,41.1854,41.2012,508255.8993
2017-11-28 14:00:00,52.21,52.24,52.14,52.22,497659.15049816464,41.2012,41.2248,41.1459,41.209,497659.1505
2017-11-28 14:30:00,52.21,52.51,52.2,52.37,1122740.429994756,41.2012,41.4379,41.1933,41.3274,1122740.43
2017-11-28 15:00:00,52.37,52.52,52.32,52.46,810042.9994756161,41.3274,41.4458,41.288,41.3984,810042.9995
2017-11-28 15:30:00,52.46,52.57,52.34,52.39,2246282.11851075,41.3984,41.4852,41.3037,41.3432,2246282.1185
2017-11-29 09:30:00,52.48,52.71,52.38,52.58,1290067.121132669,41.4142,41.5957,41.3353,41.4931,1290067.1211
2017-11-29 10:00:00,52.58,52.86,52.53,52.73,845682.2233875197,41.4931,41.7141,41.4537,41.6115,845682.2234
2017-11-29 10:30:00,52.73,52.8,52.63,52.79,569005.7682223388,41.6115,41.6668,41.5326,41.6589,569005.7682
2017-11-29 11:00:00,52.79,52.96,52.7,52.8,740025.1704247509,41.6589,41.793,41.5878,41.6668,740025.1704
2017-11-29 11:30:00,52.8,53.01,52.8,53.01,660978.500262192,41.6668,41.8325,41.6668,41.8325,660978.5003
2017-11-29 12:00:00,53.01,53.07,52.88,52.93,595198.7414787625,41.8325,41.8798,41.7299,41.7693,595198.7415
2017-11-29 12:30:00,52.93,53.01,52.92,52.97,438108.02307288937,41.7693,41.8325,41.7614,41.8009,438108.0231
2017-11-29 13:00:00,52.97,53.01,52.89,52.92,311242.78972207656,41.8009,41.8325,41.7378,41.7614,311242.7897
2017-11-29 13:30:00,52.91,52.99,52.86,52.99,509738.8568432093,41.7536,41.8167,41.7141,41.8167,509738.8568
2017-11-29 14:00:00,52.98,53.03,52.84,52.88,482073.4137388569,41.8088,41.8483,41.6983,41.7299,482073.4137
2017-11-29 14:30:00,52.87,52.88,52.7,52.73,636856.8432092292,41.722,41.7299,41.5878,41.6115,636856.8432
2017-11-29 15:00:00,52.72,52.79,52.71,52.76,577067.6455165182,41.6036,41.6589,41.5957,41.6352,577067.6455
2017-11-29 15:30:00,52.76,52.81,52.73,52.79,1207631.8825380178,41.6352,41.6746,41.6115,41.6589,1207631.8825
2017-11-30 09:30:00,52.84,53.29,52.82,53.01,1247369.6906135292,41.6983,42.0534,41.6825,41.8325,1247369.6906
2017-11-30 10:00:00,53.01,53.04,52.66,52.71,990076.5600419508,41.8325,41.8561,41.5563,41.5957,990076.56
2017-11-30 10:30:00,52.71,52.73,52.61,52.72,532284.2160461458,41.5957,41.6115,41.5168,41.6036,532284.216
2017-11-30 11:00:00,52.72,52.74,52.47,52.51,967664.3943366545,41.6036,41.6194,41.4063,41.4379,967664.3943
2017-11-30 11:30:00,52.52,52.61,52.51,52.6,782401.6780283167,41.4458,41.5168,41.4379,41.5089,782401.678
2017-11-30 12:00:00,52.6,52.78,52.6,52.77,670171.9979024646,41.5089,41.651,41.5089,41.6431,670171.9979
2017-11-30 12:30:00,52.77,52.92,52.76,52.85,788557.944415312,41.6431,41.7614,41.6352,41.7062,788557.9444
2017-11-30 13:00:00,52.85,52.98,52.82,52.96,706334.5568956477,41.7062,41.8088,41.6825,41.793,706334.5569
2017-11-30 13:30:00,52.95,52.95,52.75,52.8,468373.361300472,41.7851,41.7851,41.6273,41.6668,468373.3613
2017-11-30 14:00:00,52.8,52.83,52.75,52.76,396219.1924488726,41.6668,41.6904,41.6273,41.6352,396219.1924
2017-11-30 14:30:00,52.76,52.79,52.7,52.73,657200.8390141584,41.6352,41.6589,41.5878,41.6115,657200.839
2017-11-30 15:00:00,52.73,52.78,52.54,52.63,1087029.8898793918,41.6115,41.651,41.4616,41.5326,1087029.8899
2017-11-30 15:30:00,52.63,52.79,52.58,52.69,2092218.1436811744,41.5326,41.6589,41.4931,41.5799,2092218.1437
2017-12-01 09:30:00,52.82,53.15,52.68,53.14,1128572.6271630833,41.6825,41.943,41.5721,41.9351,1128572.6272
2017-12-01 10:00:00,53.13,53.38,53.06,53.2,935955.951756686,41.9272,42.1245,41.8719,41.9824,935955.9518
2017-12-01 10:30:00,53.2,53.36,53.13,53.29,791150.4981646566,41.9824,42.1087,41.9272,42.0534,791150.4982
2017-12-01 11:00:00,53.29,53.3,52.68,52.75,1352781.3319349764,42.0534,42.0613,41.5721,41.6273,1352781.3319
2017-12-01 11:30:00,52.74,53.1,52.65,53.04,1157585.7367593078,41.6194,41.9035,41.5484,41.8561,1157585.7368
2017-12-01 12:00:00,53.04,53.09,52.89,53.06,546250.6554798112,41.8561,41.8956,41.7378,41.8719,546250.6555
2017-12-01 12:30:00,53.06,53.16,53.01,53.14,504235.9727320399,41.8719,41.9508,41.8325,41.9351,504235.9727
2017-12-01 13:00:00,53.14,53.18,52.98,53.06,415150.4981646565,41.9351,41.9666,41.8088,41.8719,415150.4982
2017-12-01 13:30:00,53.06,53.2,53.04,53.13,448004.1950707918,41.8719,41.9824,41.8561,41.9272,448004.1951
2017-12-01 14:00:00,53.13,53.19,53.08,53.13,456456.2139486104,41.9272,41.9745,41.8877,41.9272,456456.2139
2017-12-01 14:30:00,53.14,53.18,53.1,53.14,490063.9748295753,41.9351,41.9666,41.9035,41.9351,490063.9748
2017-12-01 15:00:00,53.14,53.15,53.07,53.14,438225.4850550603,41.9351,41.943,41.8798,41.9351,438225.4851
2017-12-01 15:30:00,53.14,53.27,53.12,53.27,1348130.0471945463,41.9351,42.0376,41.9193,42.0376,1348130.0472
2017-12-04 09:30:00,53.33,53.61,53.27,53.56,974762.4541164133,42.085,42.306,42.0376,42.2665,974762.4541
2017-12-04 10:00:00,53.55,53.8,53.52,53.67,984900.8914525432,42.2586,42.4559,42.2349,42.3533,984900.8915
2017-12-04 10:30:00,53.67,53.99,53.62,53.89,1082862.087047719,42.3533,42.6058,42.3138,42.5269,1082862.087
2017-12-04 11:00:00,53.9,54.01,53.82,53.82,683557.420031463,42.5348,42.6216,42.4717,42.4717,683557.42
2017-12-04 11:30:00,53.83,53.85,53.72,53.85,645594.1269008914,42.4796,42.4954,42.3928,42.4954,645594.1269
2017-12-04 12:00:00,53.85,54.01,53.83,53.93,549997.9024646041,42.4954,42.6216,42.4796,42.5585,549997.9025
2017-12-04 12:30:00,53.92,54.02,53.87,53.96,474847.4042999476,42.5506,42.6295,42.5111,42.5822,474847.4043
2017-12-04 13:00:00,53.97,54.07,53.95,54.0,663382.2758259046,42.59,42.669,42.5743,42.6137,663382.2758
2017-12-04 13:30:00,54.0,54.01,53.89,53.91,844809.6486628212,42.6137,42.6216,42.5269,42.5427,844809.6487
2017-12-04 14:00:00,53.91,53.91,53.72,53.8,775424.2265338227,42.5427,42.5427,42.3928,42.4559,775424.2265
2017-12-04 14:30:00,53.79,53.83,53.71,53.83,574764.5516518091,42.448,42.4796,42.3849,42.4796,574764.5517
2017-12-04 15:00:00,53.82,53.87,53.79,53.82,1024428.9459884636,42.4717,42.5111,42.448,42.4717,1024428.946
2017-12-04 15:30:00,53.82,53.87,53.61,53.61,2421066.59674882,42.4717,42.5111,42.306,42.306,2421066.5967
2017-12-05 09:30:00,53.54,53.88,53.53,53.57,1237850.0262191924,42.2507,42.519,42.2428,42.2744,1237850.0262
2017-12-05 10:00:00,53.57,53.62,53.38,53.41,727133.7178814893,42.2744,42.3138,42.1245,42.1481,727133.7179
2017-12-05 10:30:00,53.4,53.46,53.32,53.45,1109359.2029365497,42.1402,42.1876,42.0771,42.1797,1109359.2029
2017-12-05 11:00:00,53.46,53.62,53.42,53.6,586147.8762454117,42.1876,42.3138,42.156,42.2981,586147.8762
2017-12-05 11:30:00,53.61,53.74,53.6,53.68,621560.5663345569,42.306,42.4085,42.2981,42.3612,621560.5663
2017-12-05 12:00:00,53.68,53.69,53.5,53.54,427200.8390141584,42.3612,42.3691,42.2192,42.2507,427200.839
2017-12-05 12:30:00,53.54,53.59,53.5,53.55,382313.5815416885,42.2507,42.2902,42.2192,42.2586,382313.5815
2017-12-05 13:00:00,53.55,53.61,53.46,53.47,335576.2978500262,42.2586,42.306,42.1876,42.1955,335576.2979
2017-12-05 13:30:00,53.48,53.48,53.35,53.38,585312.0083901415,42.2034,42.2034,42.1008,42.1245,585312.0084
2017-12-05 14:00:00,53.38,53.4,53.29,53.37,658644.9921342423,42.1245,42.1402,42.0534,42.1166,658644.9921
2017-12-05 14:30:00,53.37,53.4,53.25,53.28,608543.2616675406,42.1166,42.1402,42.0219,42.0455,608543.2617
2017-12-05 15:00:00,53.28,53.31,53.18,53.19,718692.1866806502,42.0455,42.0692,41.9666,41.9745,718692.1867
2017-12-05 15:30:00,53.19,53.21,53.13,53.16,1638533.822758259,41.9745,41.9903,41.9272,41.9508,1638533.8228
2017-12-06 09:30:00,52.97,53.28,52.82,53.21,1200588.3586785528,41.8009,42.0455,41.6825,41.9903,1200588.3587
2017-12-06 10:00:00,53.21,53.33,52.95,52.96,826828.5264813844,41.9903,42.085,41.7851,41.793,826828.5265
2017-12-06 10:30:00,52.97,53.06,52.85,52.85,927190.3513371788,41.8009,41.8719,41.7062,41.7062,927190.3513
2017-12-06 11:00:00,52.86,52.86,52.12,52.18,1963501.8353434715,41.7141,41.7141,41.1301,41.1775,1963501.8353
2017-12-06 11:30:00,52.19,52.5,52.19,52.34,845513.3717881489,41.1854,41.43,41.1854,41.3037,845513.3718
2017-12-06 12:00:00,52.34,52.35,51.92,51.98,978725.7472469849,41.3037,41.3116,40.9723,41.0197,978725.7472
2017-12-06 12:30:00,52.0,52.09,51.88,51.94,697785.0026219193,41.0354,41.1065,40.9407,40.9881,697785.0026
2017-12-06 13:00:00,51.94,51.95,51.7,51.83,971808.0755112744,40.9881,40.996,40.7987,40.9013,971808.0755
2017-12-06 13:30:00,51.82,52.07,51.82,52.0,690011.5364446775,40.8934,41.0907,40.8934,41.0354,690011.5364
2017-12-06 14:00:00,52.01,52.01,51.78,51.79,841923.4399580493,41.0433,41.0433,40.8618,40.8697,841923.44
2017-12-06 14:30:00,51.79,51.91,51.75,51.83,1319598.3219716833,40.8697,40.9644,40.8382,40.9013,1319598.322
2017-12-06 15:00:00,51.82,51.85,51.66,51.76,1395185.107498689,40.8934,40.9171,40.7671,40.846,1395185.1075
2017-12-06 15:30:00,51.76,51.86,51.73,51.81,1855322.4960671207,40.846,40.925,40.8224,40.8855,1855322.4961
2017-12-07 09:30:00,52.8,53.24,52.4,52.77,2720139.486103828,41.6668,42.014,41.3511,41.6431,2720139.4861
2017-12-07 10:00:00,52.77,52.78,52.29,52.39,1153423.1777661247,41.6431,41.651,41.2643,41.3432,1153423.1778
2017-12-07 10:30:00,52.39,52.44,52.14,52.29,929542.7372836916,41.3432,41.3827,41.1459,41.2643,929542.7373
2017-12-07 11:00:00,52.29,52.46,52.23,52.44,716527.5301520713,41.2643,41.3984,41.2169,41.3827,716527.5302
2017-12-07 11:30:00,52.44,52.71,52.39,52.65,849363.3980073414,41.3827,41.5957,41.3432,41.5484,849363.398
2017-12-07 12:00:00,52.66,52.77,52.43,52.51,746714.2108023074,41.5563,41.6431,41.3748,41.4379,746714.2108
2017-12-07 12:30:00,52.51,52.58,52.34,52.39,661522.8106974305,41.4379,41.4931,41.3037,41.3432,661522.8107
2017-12-07 13:00:00,52.38,52.41,52.15,52.24,743399.0561090718,41.3353,41.359,41.1538,41.2248,743399.0561
2017-12-07 13:30:00,52.23,52.39,52.22,52.35,1061859.4651284742,41.2169,41.3432,41.209,41.3116,1061859.4651
2017-12-07 14:00:00,52.36,52.38,52.26,52.34,466831.6727844782,41.3195,41.3353,41.2406,41.3037,466831.6728
2017-12-07 14:30:00,52.34,52.51,52.33,52.38,869399.0561090718,41.3037,41.4379,41.2959,41.3353,869399.0561
2017-12-07 15:00:00,52.38,52.38,52.25,52.36,799571.0540115364,41.3353,41.3353,41.2327,41.3195,799571.054
2017-12-07 15:30:00,52.36,52.39,52.18,52.24,1453744.100681699,41.3195,41.3432,41.1775,41.2248,1453744.1007
2017-12-08 09:30:00,52.56,52.56,52.12,52.47,1146378.6051389617,41.4774,41.4774,41.1301,41.4063,1146378.6051
2017-12-08 10:00:00,52.47,52.52,52.31,52.43,792458.3114840063,41.4063,41.4458,41.2801,41.3748,792458.3115
2017-12-08 10:30:00,52.44,52.62,52.43,52.61,704876.7697954903,41.3827,41.5247,41.3748,41.5168,704876.7698
2017-12-08 11:00:00,52.62,52.72,52.55,52.7,681777.6612480335,41.5247,41.6036,41.4695,41.5878,681777.6612
2017-12-08 11:30:00,52.7,52.82,52.68,52.79,407080.2307288936,41.5878,41.6825,41.5721,41.6589,407080.2307
2017-12-08 12:00:00,52.79,52.94,52.77,52.92,614163.607760881,41.6589,41.7772,41.6431,41.7614,614163.6078
2017-12-08 12:30:00,52.93,52.95,52.91,52.93,311370.73938122706,41.7693,41.7851,41.7536,41.7693,311370.7394
2017-12-08 13:00:00,52.92,52.94,52.84,52.86,381603.56581017305,41.7614,41.7772,41.6983,41.7141,381603.5658
2017-12-08 13:30:00,52.86,52.9,52.8,52.82,435567.9077084426,41.7141,41.7457,41.6668,41.6825,435567.9077
2017-12-08 14:00:00,52.82,52.83,52.78,52.81,449487.15259570006,41.6825,41.6904,41.651,41.6746,449487.1526
2017-12-08 14:30:00,52.81,52.83,52.78,52.81,542385.9465128474,41.6746,41.6904,41.651,41.6746,542385.9465
2017-12-08 15:00:00,52.8,52.88,52.77,52.87,640484.5306764551,41.6668,41.7299,41.6431,41.722,640484.5307
2017-12-08 15:30:00,52.88,52.99,52.83,52.99,1306121.6570529628,41.7299,41.8167,41.6904,41.8167,1306121.6571
2017-12-11 09:30:00,52.99,53.66,52.98,53.63,950702.6743576298,41.8167,42.3454,41.8088,42.3217,950702.6744
2017-12-11 10:00:00,53.62,53.78,53.56,53.72,818020.9753539591,42.3138,42.4401,42.2665,42.3928,818020.9754
2017-12-11 10:30:00,53.73,53.81,53.67,53.71,638761.4053487153,42.4007,42.4638,42.3533,42.3849,638761.4053
2017-12-11 11:00:00,53.71,53.95,53.71,53.94,732990.0367068695,42.3849,42.5743,42.3849,42.5664,732990.0367
2017-12-11 11:30:00,53.94,54.01,53.83,53.86,524650.2359727321,42.5664,42.6216,42.4796,42.5032,524650.236
2017-12-11 12:00:00,53.85,53.88,53.74,53.82,384049.2920818039,42.4954,42.519,42.4085,42.4717,384049.2921
2017-12-11 12:30:00,53.82,53.83,53.74,53.8,316872.5747246985,42.4717,42.4796,42.4085,42.4559,316872.5747
2017-12-11 13:00:00,53.81,53.86,53.75,53.75,365755.6371263765,42.4638,42.5032,42.4164,42.4164,365755.6371
2017-12-11 13:30:00,53.75,53.79,53.65,53.76,372238.07026743575,42.4164,42.448,42.3375,42.4243,372238.0703
2017-12-11 14:00:00,53.76,53.79,53.73,53.76,329443.104352386,42.4243,42.448,42.4007,42.4243,329443.1044
2017-12-11 14:30:00,53.75,53.81,53.73,53.78,466675.40639748296,42.4164,42.4638,42.4007,42.4401,466675.4064
2017-12-11 15:00:00,53.78,53.81,53.65,53.72,581690.6135291033,42.4401,42.4638,42.3375,42.3928,581690.6135
2017-12-11 15:30:00,53.72,53.78,53.68,53.73,1111407.4462506557,42.3928,42.4401,42.3612,42.4007,1111407.4463
2017-12-12 09:30:00,54.23,54.33,54.0,54.2,1484475.0917671735,42.7952,42.8741,42.6137,42.7716,1484475.0918
2017-12-12 10:00:00,54.2,54.34,54.12,54.32,1175142.1080230728,42.7716,42.882,42.7084,42.8662,1175142.108
2017-12-12 10:30:00,54.32,54.33,54.19,54.24,1096242.2653382276,42.8662,42.8741,42.7637,42.8031,1096242.2653
2017-12-12 11:00:00,54.24,54.25,54.13,54.16,964625.0655479812,42.8031,42.811,42.7163,42.74,964625.0655
2017-12-12 11:30:00,54.16,54.32,54.15,54.29,652880.9648662821,42.74,42.8662,42.7321,42.8426,652880.9649
2017-12-12 12:00:00,54.29,54.33,54.25,54.31,646719.4546407971,42.8426,42.8741,42.811,42.8584,646719.4546
2017-12-12 12:30:00,54.31,54.35,54.25,54.34,703731.5154693235,42.8584,42.8899,42.811,42.882,703731.5155
2017-12-12 13:00:00,54.33,54.36,54.29,54.31,565528.0545359203,42.8741,42.8978,42.8426,42.8584,565528.0545
2017-12-12 13:30:00,54.3,54.36,54.24,54.36,658483.4819087572,42.8505,42.8978,42.8031,42.8978,658483.4819
2017-12-12 14:00:00,54.36,54.51,54.35,54.47,879874.1478762454,42.8978,43.0162,42.8899,42.9846,879874.1479
2017-12-12 14:30:00,54.47,54.48,54.36,54.41,537381.2270582066,42.9846,42.9925,42.8978,42.9373,537381.2271
2017-12-12 15:00:00,54.41,54.46,54.38,54.46,633269.0089145254,42.9373,42.9767,42.9136,42.9767,633269.0089
2017-12-12 15:30:00,54.46,54.48,54.34,54.41,2106223.3875196646,42.9767,42.9925,42.882,42.9373,2106223.3875
2017-12-13 09:30:00,54.29,54.7,54.25,54.67,1261464.079706345,42.8426,43.1661,42.811,43.1424,1261464.0797
2017-12-13 10:00:00,54.67,54.69,54.44,54.53,1167949.6591504982,43.1424,43.1582,42.9609,43.032,1167949.6592
2017-12-13 10:30:00,54.54,54.58,54.3,54.31,789987.4147876245,43.0399,43.0714,42.8505,42.8584,789987.4148
2017-12-13 11:00:00,54.32,54.39,54.26,54.29,587313.0571578395,42.8662,42.9215,42.8189,42.8426,587313.0572
2017-12-13 11:30:00,54.3,54.37,54.18,54.24,698104.8767697955,42.8505,42.9057,42.7558,42.8031,698104.8768
2017-12-13 12:00:00,54.24,54.25,54.01,54.15,493297.3256423702,42.8031,42.811,42.6216,42.7321,493297.3256
2017-12-13 12:30:00,54.15,54.26,54.13,54.21,563417.9339276351,42.7321,42.8189,42.7163,42.7794,563417.9339
2017-12-13 13:00:00,54.22,54.28,54.16,54.17,565020.4509701101,42.7873,42.8347,42.74,42.7479,565020.451
2017-12-13 13:30:00,54.17,54.17,54.02,54.02,686833.7703198742,42.7479,42.7479,42.6295,42.6295,686833.7703
2017-12-13 14:00:00,54.03,54.28,54.02,54.25,933746.1982170948,42.6374,42.8347,42.6295,42.811,933746.1982
2017-12-13 14:30:00,54.25,54.39,54.25,54.38,587745.149449397,42.811,42.9215,42.811,42.9136,587745.1494
2017-12-13 15:00:00,54.38,54.44,54.33,54.36,616684.8453067646,42.9136,42.9609,42.8741,42.8978,616684.8453
2017-12-13 15:30:00,54.36,54.44,54.27,54.28,1699658.1017304668,42.8978,42.9609,42.8268,42.8347,1699658.1017
2017-12-14 09:30:00,53.78,54.1,53.73,53.93,801852.1237545884,42.8038,43.0585,42.764,42.9232,801852.1238
2017-12-14 10:00:00,53.94,53.94,53.59,53.66,824974.3051914001,42.9312,42.9312,42.6526,42.7083,824974.3052
2017-12-14 10:30:00,53.67,53.76,53.53,53.6,552597.7975878343,42.7163,42.7879,42.6048,42.6606,552597.7976
2017-12-14 11:00:00,53.6,53.68,53.52,53.57,646952.2810697431,42.6606,42.7242,42.5969,42.6367,646952.2811
2017-12-14 11:30:00,53.57,53.73,53.53,53.65,529640.2726796014,42.6367,42.764,42.6048,42.7004,529640.2727
2017-12-14 12:00:00,53.64,53.74,53.62,53.71,358025.17042475095,42.6924,42.772,42.6765,42.7481,358025.1704
2017-12-14 12:30:00,53.71,53.72,53.54,53.57,330051.3896171998,42.7481,42.7561,42.6128,42.6367,330051.3896
2017-12-14 13:00:00,53.56,53.6,53.42,53.44,441098.0597797588,42.6287,42.6606,42.5173,42.5332,441098.0598
2017-12-14 13:30:00,53.44,53.47,53.35,53.38,452951.2323020451,42.5332,42.5571,42.4616,42.4855,452951.2323
2017-12-14 14:00:00,53.38,53.49,53.37,53.4,493529.1033036183,42.4855,42.573,42.4775,42.5014,493529.1033
2017-12-14 14:30:00,53.39,53.62,53.38,53.62,617572.1027792344,42.4934,42.6765,42.4855,42.6765,617572.1028
2017-12-14 15:00:00,53.61,53.62,53.48,53.55,639735.7105401154,42.6685,42.6765,42.565,42.6208,639735.7105
2017-12-14 15:30:00,53.55,53.6,53.4,53.42,1406957.5249082327,42.6208,42.6606,42.5014,42.5173,1406957.5249
2017-12-15 09:30:00,53.62,53.63,53.16,53.35,4505328.788673309,42.6765,42.6844,42.3104,42.4616,4505328.7887
2017-12-15 10:00:00,53.36,53.74,53.35,53.74,919547.9811221814,42.4695,42.772,42.4616,42.772,919547.9811
2017-12-15 10:30:00,53.74,53.75,53.35,53.39,769639.2239119036,42.772,42.7799,42.4616,42.4934,769639.2239
2017-12-15 11:00:00,53.4,53.49,53.29,53.35,765943.3665443105,42.5014,42.573,42.4138,42.4616,765943.3665
2017-12-15 11:30:00,53.36,53.36,53.27,53.29,584449.9213424226,42.4695,42.4695,42.3979,42.4138,584449.9213
2017-12-15 12:00:00,53.29,53.4,53.25,53.38,410204.5097011012,42.4138,42.5014,42.382,42.4855,410204.5097
2017-12-15 12:30:00,53.38,53.41,53.34,53.41,415138.961719979,42.4855,42.5093,42.4536,42.5093,415138.9617
2017-12-15 13:00:00,53.41,53.49,53.4,53.42,384503.4084950184,42.5093,42.573,42.5014,42.5173,384503.4085
2017-12-15 13:30:00,53.42,53.53,53.42,53.53,347031.98741478764,42.5173,42.6048,42.5173,42.6048,347031.9874
2017-12-15 14:00:00,53.53,53.53,53.42,53.43,498671.2113266912,42.6048,42.6048,42.5173,42.5253,498671.2113
2017-12-15 14:30:00,53.43,53.47,53.42,53.44,468335.6056633456,42.5253,42.5571,42.5173,42.5332,468335.6057
2017-12-15 15:00:00,53.44,53.57,53.42,53.56,595216.5705296277,42.5332,42.6367,42.5173,42.6287,595216.5705
2017-12-15 15:30:00,53.57,53.66,53.53,53.62,2016585.2123754588,42.6367,42.7083,42.6048,42.6765,2016585.2124
2017-12-18 09:30:00,53.76,54.05,53.63,53.81,1014317.7766124804,42.7879,43.0187,42.6844,42.8277,1014317.7766
2017-12-18 10:00:00,53.81,53.84,53.67,53.79,686114.3156790771,42.8277,42.8516,42.7163,42.8118,686114.3157
2017-12-18 10:30:00,53.78,53.82,53.61,53.71,597968.5369690614,42.8038,42.8357,42.6685,42.7481,597968.537
2017-12-18 11:00:00,53.7,53.77,53.66,53.72,498657.5773466177,42.7401,42.7959,42.7083,42.7561,498657.5773
2017-12-18 11:30:00,53.72,53.97,53.69,53.9,715788.1489250131,42.7561,42.955,42.7322,42.8993,715788.1489
2017-12-18 12:00:00,53.9,53.93,53.83,53.83,426335.6056633456,42.8993,42.9232,42.8436,42.8436,426335.6057
2017-12-18 12:30:00,53.83,53.89,53.75,53.75,773045.621394861,42.8436,42.8914,42.7799,42.7799,773045.6214
2017-12-18 13:00:00,53.76,53.82,53.67,53.71,507331.9349764027,42.7879,42.8357,42.7163,42.7481,507331.935
2017-12-18 13:30:00,53.72,53.77,53.68,53.76,415750.3932878868,42.7561,42.7959,42.7242,42.7879,415750.3933
2017-12-18 14:00:00,53.76,53.77,53.63,53.64,668294.7037231254,42.7879,42.7959,42.6844,42.6924,668294.7037
2017-12-18 14:30:00,53.64,53.73,53.62,53.67,705338.2275825904,42.6924,42.764,42.6765,42.7163,705338.2276
2017-12-18 15:00:00,53.67,53.76,53.63,53.72,666385.9465128474,42.7163,42.7879,42.6844,42.7561,666385.9465
2017-12-18 15:30:00,53.71,53.72,53.59,53.64,1373206.082852648,42.7481,42.7561,42.6526,42.6924,1373206.0829
2017-12-19 09:30:00,53.61,53.74,53.41,53.69,1008354.4834819088,42.6685,42.772,42.5093,42.7322,1008354.4835
2017-12-19 10:00:00,53.69,53.99,53.68,53.88,1081779.7587834294,42.7322,42.971,42.7242,42.8834,1081779.7588
2017-12-19 10:30:00,53.87,53.88,53.51,53.52,673993.7073938122,42.8755,42.8834,42.5889,42.5969,673993.7074
2017-12-19 11:00:00,53.52,53.79,53.49,53.77,607388.5684320923,42.5969,42.8118,42.573,42.7959,607388.5684
2017-12-19 11:30:00,53.76,53.79,53.63,53.65,450705.82066072366,42.7879,42.8118,42.6844,42.7004,450705.8207
2017-12-19 12:00:00,53.65,53.74,53.63,53.71,381833.2459360252,42.7004,42.772,42.6844,42.7481,381833.2459
2017-12-19 12:30:00,53.72,53.74,53.63,53.74,391049.8164656528,42.7561,42.772,42.6844,42.772,391049.8165
2017-12-19 13:00:00,53.74,53.77,53.63,53.67,355522.8106974305,42.772,42.7959,42.6844,42.7163,355522.8107
2017-12-19 13:30:00,53.67,53.81,53.63,53.67,406111.1693759832,42.7163,42.8277,42.6844,42.7163,406111.1694
2017-12-19 14:00:00,53.67,53.91,53.65,53.85,591780.8075511274,42.7163,42.9073,42.7004,42.8595,591780.8076
2017-12-19 14:30:00,53.85,53.91,53.72,53.76,645674.882013634,42.8595,42.9073,42.7561,42.7879,645674.882
2017-12-19 15:00:00,53.76,53.82,53.66,53.7,493287.88673308864,42.7879,42.8357,42.7083,42.7401,493287.8867
2017-12-19 15:30:00,53.71,53.75,53.6,53.62,1012641.8458311484,42.7481,42.7799,42.6606,42.6765,1012641.8458
2017-12-20 09:30:00,53.66,53.86,53.55,53.75,1066810.6974305192,42.7083,42.8675,42.6208,42.7799,1066810.6974
2017-12-20 10:00:00,53.75,53.8,53.62,53.65,630528.5789197693,42.7799,42.8197,42.6765,42.7004,630528.5789
2017-12-20 10:30:00,53.65,53.66,53.47,53.5,604506.5547981123,42.7004,42.7083,42.5571,42.581,604506.5548
2017-12-20 11:00:00,53.49,53.6,53.49,53.52,510157.31515469326,42.573,42.6606,42.573,42.5969,510157.3152
2017-12-20 11:30:00,53.52,53.56,53.46,53.47,444955.4273728369,42.5969,42.6287,42.5491,42.5571,444955.4274
2017-12-20 12:00:00,53.48,53.5,53.43,53.47,473491.3476664919,42.565,42.581,42.5253,42.5571,473491.3477
2017-12-20 12:30:00,53.47,53.5,53.42,53.48,406660.7236497116,42.5571,42.581,42.5173,42.565,406660.7236
2017-12-20 13:00:00,53.48,53.55,53.46,53.52,583715.7839538542,42.565,42.6208,42.5491,42.5969,583715.784
2017-12-20 13:30:00,53.51,53.53,53.48,53.49,352799.16098584165,42.5889,42.6048,42.565,42.573,352799.161
2017-12-20 14:00:00,53.5,53.62,53.47,53.61,684528.5789197693,42.581,42.6765,42.5571,42.6685,684528.5789
2017-12-20 14:30:00,53.61,53.62,53.49,53.52,640379.6539066597,42.6685,42.6765,42.573,42.5969,640379.6539
2017-12-20 15:00:00,53.51,53.52,53.44,53.48,758999.475616151,42.5889,42.5969,42.5332,42.565,758999.4756
2017-12-20 15:30:00,53.48,53.52,53.38,53.49,1884314.6303093864,42.565,42.5969,42.4855,42.573,1884314.6303
2017-12-21 09:30:00,53.47,53.86,53.47,53.83,1041924.4887257472,42.5571,42.8675,42.5571,42.8436,1041924.4887
2017-12-21 10:00:00,53.83,54.1,53.76,54.0,837479.8112218144,42.8436,43.0585,42.7879,42.9789,837479.8112
2017-12-21 10:30:00,54.0,54.09,53.95,54.01,545709.4913476665,42.9789,43.0506,42.9391,42.9869,545709.4913
2017-12-21 11:00:00,54.02,54.02,53.84,53.88,474012.5852123754,42.9948,42.9948,42.8516,42.8834,474012.5852
2017-12-21 11:30:00,53.88,54.05,53.87,54.04,578929.2081803881,42.8834,43.0187,42.8755,43.0108,578929.2082
2017-12-21 12:00:00,54.04,54.11,53.99,54.01,471353.9590980598,43.0108,43.0665,42.971,42.9869,471353.9591
2017-12-21 12:30:00,54.02,54.07,53.96,53.97,278488.725747247,42.9948,43.0346,42.9471,42.955,278488.7257
2017-12-21 13:00:00,53.98,54.05,53.97,54.0,338807.5511274253,42.963,43.0187,42.955,42.9789,338807.5511
2017-12-21 13:30:00,54.0,54.0,53.93,53.99,378342.9470372312,42.9789,42.9789,42.9232,42.971,378342.947
2017-12-21 14:00:00,53.99,54.12,53.99,54.06,366873.6234923965,42.971,43.0744,42.971,43.0267,366873.6235
2017-12-21 14:30:00,54.05,54.16,54.05,54.12,397269.0089145255,43.0187,43.1063,43.0187,43.0744,397269.0089
2017-12-21 15:00:00,54.12,54.15,54.03,54.04,489660.1992658626,43.0744,43.0983,43.0028,43.0108,489660.1993
2017-12-21 15:30:00,54.04,54.06,53.93,53.99,1135521.7619297325,43.0108,43.0267,42.9232,42.971,1135521.7619
2017-12-22 09:30:00,53.97,54.19,53.76,53.81,706892.5013109596,42.955,43.1301,42.7879,42.8277,706892.5013
2017-12-22 10:00:00,53.81,53.83,53.66,53.67,462168.8515993708,42.8277,42.8436,42.7083,42.7163,462168.8516
2017-12-22 10:30:00,53.67,53.74,53.62,53.67,465706.3450445726,42.7163,42.772,42.6765,42.7163,465706.345
2017-12-22 11:00:00,53.67,53.68,53.6,53.62,670438.3848977452,42.7163,42.7242,42.6606,42.6765,670438.3849
2017-12-22 11:30:00,53.62,53.64,53.52,53.61,414678.5527005768,42.6765,42.6924,42.5969,42.6685,414678.5527
2017-12-22 12:00:00,53.6,53.71,53.6,53.67,455549.0298898794,42.6606,42.7481,42.6606,42.7163,455549.0299
2017-12-22 12:30:00,53.67,53.71,53.61,53.62,431930.78133193497,42.7163,42.7481,42.6685,42.6765,431930.7813
2017-12-22 13:00:00,53.62,53.68,53.6,53.68,343341.3738856843,42.6765,42.7242,42.6606,42.7242,343341.3739
2017-12-22 13:30:00,53.68,53.72,53.65,53.7,388255.899318301,42.7242,42.7561,42.7004,42.7401,388255.8993
2017-12-22 14:00:00,53.71,53.73,53.55,53.71,429676.9795490299,42.7481,42.764,42.6208,42.7481,429676.9795
2017-12-22 14:30:00,53.71,53.78,53.68,53.77,332548.5055060304,42.7481,42.8038,42.7242,42.7959,332548.5055
2017-12-22 15:00:00,53.77,53.79,53.71,53.72,404255.899318301,42.7959,42.8118,42.7481,42.7561,404255.8993
2017-12-22 15:30:00,53.72,53.83,53.7,53.75,1194174.0954378606,42.7561,42.8436,42.7401,42.7799,1194174.0954
2017-12-26 09:30:00,53.86,53.97,53.76,53.81,482675.40639748296,42.8675,42.955,42.7879,42.8277,482675.4064
2017-12-26 10:00:00,53.81,53.86,53.78,53.82,276959.6224436288,42.8277,42.8675,42.8038,42.8357,276959.6224
2017-12-26 10:30:00,53.82,53.91,53.79,53.87,449594.1269008915,42.8357,42.9073,42.8118,42.8755,449594.1269
2017-12-26 11:00:00,53.88,53.92,53.78,53.78,282463.55532249605,42.8834,42.9152,42.8038,42.8038,282463.5553
2017-12-26 11:30:00,53.78,53.8,53.66,53.78,217406.39748295752,42.8038,42.8197,42.7083,42.8038,217406.3975
2017-12-26 12:00:00,53.79,53.84,53.74,53.78,189409.5437860514,42.8118,42.8516,42.772,42.8038,189409.5438
2017-12-26 12:30:00,53.78,53.79,53.72,53.76,194987.93917147352,42.8038,42.8118,42.7561,42.7879,194987.9392
2017-12-26 13:00:00,53.75,53.78,53.72,53.77,180885.159937074,42.7799,42.8038,42.7561,42.7959,180885.1599
2017-12-26 13:30:00,53.77,53.77,53.7,53.71,200861.038280021,42.7959,42.7959,42.7401,42.7481,200861.0383
2017-12-26 14:00:00,53.72,53.74,53.67,53.67,142256.94808599894,42.7561,42.772,42.7163,42.7163,142256.9481
2017-12-26 14:30:00,53.67,53.71,53.67,53.69,186979.5490298899,42.7163,42.7481,42.7163,42.7322,186979.549
2017-12-26 15:00:00,53.69,53.73,53.69,53.7,196940.7446250656,42.7322,42.764,42.7322,42.7401,196940.7446
2017-12-26 15:30:00,53.69,53.74,53.65,53.72,483627.687467226,42.7322,42.772,42.7004,42.7561,483627.6875
2017-12-27 09:30:00,53.77,53.84,53.66,53.76,483413.7388568432,42.7959,42.8516,42.7083,42.7879,483413.7389
2017-12-27 10:00:00,53.76,53.91,53.73,53.89,305238.59465128474,42.7879,42.9073,42.764,42.8914,305238.5947
2017-12-27 10:30:00,53.89,53.89,53.68,53.83,400165.7052962769,42.8914,42.8914,42.7242,42.8436,400165.7053
2017-12-27 11:00:00,53.83,53.98,53.82,53.96,507990.5610907184,42.8436,42.963,42.8357,42.9471,507990.5611
2017-12-27 11:30:00,53.96,53.97,53.85,53.95,398541.1641321447,42.9471,42.955,42.8595,42.9391,398541.1641
2017-12-27 12:00:00,53.94,54.0,53.9,53.94,287460.9334032512,42.9312,42.9789,42.8993,42.9312,287460.9334
2017-12-27 12:30:00,53.95,53.96,53.86,53.91,230534.87152595705,42.9391,42.9471,42.8675,42.9073,230534.8715
2017-12-27 13:00:00,53.92,53.94,53.83,53.86,176804.4048243314,42.9152,42.9312,42.8436,42.8675,176804.4048
2017-12-27 13:30:00,53.85,53.88,53.78,53.81,288738.33245936024,42.8595,42.8834,42.8038,42.8277,288738.3325
2017-12-27 14:00:00,53.8,53.83,53.79,53.81,207040.37755637127,42.8197,42.8436,42.8118,42.8277,207040.3776
2017-12-27 14:30:00,53.81,53.83,53.76,53.79,207758.7834294704,42.8277,42.8436,42.7879,42.8118,207758.7834
2017-12-27 15:00:00,53.8,53.82,53.72,53.72,262613.5291033036,42.8197,42.8357,42.7561,42.7561,262613.5291
2017-12-27 15:30:00,53.73,53.73,53.64,53.72,992677.5039328788,42.764,42.764,42.6924,42.7561,992677.5039
2017-12-28 09:30:00,53.72,53.96,53.68,53.76,542266.3869952805,42.7561,42.9471,42.7242,42.7879,542266.387
2017-12-28 10:00:00,53.76,53.88,53.7,53.87,316436.2873623492,42.7879,42.8834,42.7401,42.8755,316436.2874
2017-12-28 10:30:00,53.88,53.97,53.84,53.91,334729.9423177766,42.8834,42.955,42.8516,42.9073,334729.9423
2017-12-28 11:00:00,53.91,54.16,53.91,54.06,510821.1851074987,42.9073,43.1063,42.9073,43.0267,510821.1851
2017-12-28 11:30:00,54.06,54.08,54.0,54.03,242459.36025170423,43.0267,43.0426,42.9789,43.0028,242459.3603
2017-12-28 12:00:00,54.02,54.05,53.95,53.99,194120.6082852648,42.9948,43.0187,42.9391,42.971,194120.6083
2017-12-28 12:30:00,53.99,54.02,53.94,53.98,183854.22128998427,42.971,42.9948,42.9312,42.963,183854.2213
2017-12-28 13:00:00,53.98,54.03,53.97,53.99,232293.65495542737,42.963,43.0028,42.955,42.971,232293.655
2017-12-28 13:30:00,53.99,54.01,53.91,53.96,245210.27792343995,42.971,42.9869,42.9073,42.9471,245210.2779
2017-12-28 14:00:00,53.95,53.96,53.91,53.93,215319.34976402728,42.9391,42.9471,42.9073,42.9232,215319.3498
2017-12-28 14:30:00,53.93,54.03,53.93,54.03,277310.95962244365,42.9232,43.0028,42.9232,43.0028,277310.9596
2017-12-28 15:00:00,54.02,54.03,53.9,53.91,260011.5364446775,42.9948,43.0028,42.8993,42.9073,260011.5364
2017-12-28 15:30:00,53.91,53.97,53.87,53.96,598460.4090194022,42.9073,42.955,42.8755,42.9471,598460.409
2017-12-29 09:30:00,54.19,54.34,54.08,54.31,648237.0214997379,43.1301,43.2495,43.0426,43.2256,648237.0215
2017-12-29 10:00:00,54.31,54.31,54.16,54.17,514342.9470372312,43.2256,43.2256,43.1063,43.1142,514342.947
2017-12-29 10:30:00,54.17,54.24,54.15,54.21,437690.6135291033,43.1142,43.1699,43.0983,43.1461,437690.6135
2017-12-29 11:00:00,54.2,54.24,54.09,54.2,400030.4142632407,43.1381,43.1699,43.0506,43.1381,400030.4143
2017-12-29 11:30:00,54.21,54.23,54.06,54.09,333394.86103828,43.1461,43.162,43.0267,43.0506,333394.861
2017-12-29 12:00:00,54.09,54.11,53.98,53.98,305971.68327215523,43.0506,43.0665,42.963,42.963,305971.6833
2017-12-29 12:30:00,53.98,54.03,53.97,53.98,187445.20188778185,42.963,43.0028,42.955,42.963,187445.2019
2017-12-29 13:00:00,53.99,54.01,53.94,53.98,215489.250131096,42.971,42.9869,42.9312,42.963,215489.2501
2017-12-29 13:30:00,53.98,53.98,53.8,53.81,317584.68799160986,42.963,42.963,42.8197,42.8277,317584.688
2017-12-29 14:00:00,53.82,53.84,53.78,53.83,405387.5196643943,42.8357,42.8516,42.8038,42.8436,405387.5197
2017-12-29 14:30:00,53.84,53.85,53.76,53.82,349230.2045097011,42.8516,42.8595,42.7879,42.8357,349230.2045
2017-12-29 15:00:00,53.82,53.89,53.77,53.88,553352.9103303618,42.8357,42.8914,42.7959,42.8834,553352.9103
2017-12-29 15:30:00,53.88,53.89,53.66,53.72,1612381.7514420557,42.8834,42.8914,42.7083,42.7561,1612381.7514
2018-01-02 09:30:00,53.96,54.02,53.72,53.94,648777.1368641846,42.9471,42.9948,42.7561,42.9312,648777.1369
2018-01-02 10:00:00,53.94,54.11,53.94,54.06,459282.6428945988,42.9312,43.0665,42.9312,43.0267,459282.6429
2018-01-02 10:30:00,54.07,54.07,53.78,53.83,697049.8164656529,43.0346,43.0346,42.8038,42.8436,697049.8165
2018-01-02 11:00:00,53.82,53.93,53.76,53.79,570854.7456738333,42.8357,42.9232,42.7879,42.8118,570854.7457
2018-01-02 11:30:00,53.79,53.85,53.76,53.78,426466.7016255899,42.8118,42.8595,42.7879,42.8038,426466.7016
2018-01-02 12:00:00,53.79,53.82,53.66,53.68,448038.80440482433,42.8118,42.8357,42.7083,42.7242,448038.8044
2018-01-02 12:30:00,53.68,53.72,53.6,53.61,415703.1987414788,42.7242,42.7561,42.6606,42.6685,415703.1987
2018-01-02 13:00:00,53.61,53.66,53.58,53.58,438122.7058206608,42.6685,42.7083,42.6446,42.6446,438122.7058
2018-01-02 13:30:00,53.59,53.59,53.48,53.52,527910.8547456738,42.6526,42.6526,42.565,42.5969,527910.8547
2018-01-02 14:00:00,53.52,53.57,53.45,53.53,689176.7173571055,42.5969,42.6367,42.5412,42.6048,689176.7174
2018-01-02 14:30:00,53.53,53.53,53.44,53.5,767428.4216046146,42.6048,42.6048,42.5332,42.581,767428.4216
2018-01-02 15:00:00,53.5,53.54,53.46,53.51,688533.822758259,42.581,42.6128,42.5491,42.5889,688533.8228
2018-01-02 15:30:00,53.52,53.65,53.5,53.59,1401600.4195070793,42.5969,42.7004,42.581,42.6526,1401600.4195
2018-01-03 09:30:00,53.62,53.62,53.36,53.42,853906.6596748821,42.6765,42.6765,42.4695,42.5173,853906.6597
2018-01-03 10:00:00,53.42,53.62,53.41,53.53,935392.763502884,42.5173,42.6765,42.5093,42.6048,935392.7635
2018-01-03 10:30:00,53.54,53.63,53.49,53.59,959114.840062926,42.6128,42.6844,42.573,42.6526,959114.8401
2018-01-03 11:00:00,53.58,53.64,53.51,53.58,554444.6775039328,42.6446,42.6924,42.5889,42.6446,554444.6775
2018-01-03 11:30:00,53.59,53.62,53.47,53.47,630807.5511274253,42.6526,42.6765,42.5571,42.5571,630807.5511
2018-01-03 12:00:00,53.47,53.58,53.43,53.57,825443.104352386,42.5571,42.6446,42.5253,42.6367,825443.1044
2018-01-03 12:30:00,53.59,53.64,53.56,53.58,573165.180912428,42.6526,42.6924,42.6287,42.6446,573165.1809
2018-01-03 13:00:00,53.58,53.61,53.56,53.61,477800.7341373886,42.6446,42.6685,42.6287,42.6685,477800.7341
2018-01-03 13:30:00,53.6,53.61,53.44,53.48,420495.0183534348,42.6606,42.6685,42.5332,42.565,420495.0184
2018-01-03 14:00:00,53.48,53.55,53.45,53.5,423060.3041426324,42.565,42.6208,42.5412,42.581,423060.3041
2018-01-03 14:30:00,53.5,53.54,53.42,53.42,564810.6974305192,42.581,42.6128,42.5173,42.5173,564810.6974
2018-01-03 15:00:00,53.43,53.45,53.39,53.42,634633.4556895648,42.5253,42.5412,42.4934,42.5173,634633.4557
2018-01-03 15:30:00,53.42,53.59,53.41,53.52,1455073.9381227058,42.5173,42.6526,42.5093,42.5969,1455073.9381
2018-01-04 09:30:00,53.82,53.99,53.76,53.96,1483688.515993707,42.8357,42.971,42.7879,42.9471,1483688.516
2018-01-04 10:00:00,53.96,54.49,53.96,54.46,1219196.6439433666,42.9471,43.3689,42.9471,43.345,1219196.6439
2018-01-04 10:30:00,54.45,54.66,54.42,54.58,990466.70162559,43.3371,43.5042,43.3132,43.4405,990466.7016
2018-01-04 11:00:00,54.59,54.62,54.31,54.45,914694.284216046,43.4485,43.4724,43.2256,43.3371,914694.2842
2018-01-04 11:30:00,54.44,54.54,54.38,54.41,614526.4813843734,43.3291,43.4087,43.2814,43.3052,614526.4814
2018-01-04 12:00:00,54.43,54.59,54.4,54.53,523632.9313057158,43.3212,43.4485,43.2973,43.4007,523632.9313
2018-01-04 12:30:00,54.53,54.59,54.44,54.57,674944.9396958573,43.4007,43.4485,43.3291,43.4326,674944.9397
2018-01-04 13:00:00,54.56,54.61,54.47,54.58,811895.1232302046,43.4246,43.4644,43.353,43.4405,811895.1232
2018-01-04 13:30:00,54.58,54.75,54.51,54.73,636857.8919769272,43.4405,43.5758,43.3848,43.5599,636857.892
2018-01-04 14:00:00,54.72,54.74,54.6,54.62,962708.9669638176,43.552,43.5679,43.4565,43.4724,962708.967
2018-01-04 14:30:00,54.63,54.68,54.52,54.53,762857.8919769272,43.4803,43.5201,43.3928,43.4007,762857.892
2018-01-04 15:00:00,54.53,54.64,54.49,54.6,838443.628736235,43.4007,43.4883,43.3689,43.4565,838443.6287
2018-01-04 15:30:00,54.59,54.7,54.35,54.4,2524562.139486104,43.4485,43.5361,43.2575,43.2973,2524562.1395
2018-01-05 09:30:00,54.72,54.72,54.28,54.44,792712.1132669114,43.552,43.552,43.2018,43.3291,792712.1133
2018-01-05 10:00:00,54.44,54.53,54.13,54.18,585685.3696906136,43.3291,43.4007,43.0824,43.1222,585685.3697
2018-01-05 10:30:00,54.19,54.31,54.18,54.21,557942.3177766125,43.1301,43.2256,43.1222,43.1461,557942.3178
2018-01-05 11:00:00,54.21,54.23,54.08,54.16,870457.2627163084,43.1461,43.162,43.0426,43.1063,870457.2627
2018-01-05 11:30:00,54.16,54.25,54.14,54.16,670406.9218668065,43.1063,43.1779,43.0903,43.1063,670406.9219
2018-01-05 12:00:00,54.16,54.2,54.09,54.09,471097.01101206086,43.1063,43.1381,43.0506,43.0506,471097.011
2018-01-05 12:30:00,54.09,54.17,53.96,54.02,553916.0985841636,43.0506,43.1142,42.9471,42.9948,553916.0986
2018-01-05 13:00:00,54.02,54.11,53.97,54.09,355520.71316203463,42.9948,43.0665,42.955,43.0506,355520.7132
2018-01-05 13:30:00,54.1,54.1,54.02,54.04,271502.8841111694,43.0585,43.0585,42.9948,43.0108,271502.8841
2018-01-05 14:00:00,54.04,54.16,54.02,54.16,330606.1877294179,43.0108,43.1063,42.9948,43.1063,330606.1877
2018-01-05 14:30:00,54.16,54.24,54.13,54.24,467296.2768746723,43.1063,43.1699,43.0824,43.1699,467296.2769
2018-01-05 15:00:00,54.23,54.35,54.17,54.25,644963.8175144206,43.162,43.2575,43.1142,43.1779,644963.8175
2018-01-05 15:30:00,54.25,54.41,54.25,54.32,1494600.9438909283,43.1779,43.3052,43.1779,43.2336,1494600.9439
2018-01-08 09:30:00,54.55,54.59,54.12,54.14,940835.86785527,43.4167,43.4485,43.0744,43.0903,940835.8679
2018-01-08 10:00:00,54.15,54.2,54.06,54.16,592769.7954902989,43.0983,43.1381,43.0267,43.1063,592769.7955
2018-01-08 10:30:00,54.16,54.2,53.96,53.98,452539.0665967488,43.1063,43.1381,42.9471,42.963,452539.0666
2018-01-08 11:00:00,53.98,54.07,53.94,53.94,423608.8096486628,42.963,43.0346,42.9312,42.9312,423608.8096
2018-01-08 11:30:00,53.95,53.99,53.9,53.91,393688.5159937074,42.9391,42.971,42.8993,42.9073,393688.516
2018-01-08 12:00:00,53.91,54.05,53.87,54.05,418605.13896172,42.9073,43.0187,42.8755,43.0187,418605.139
2018-01-08 12:30:00,54.05,54.15,54.03,54.08,367009.96329313057,43.0187,43.0983,43.0028,43.0426,367009.9633
2018-01-08 13:00:00,54.08,54.2,54.08,54.18,354498.16465652856,43.0426,43.1381,43.0426,43.1222,354498.1647
2018-01-08 13:30:00,54.19,54.21,53.97,54.04,618888.3062401678,43.1301,43.1461,42.955,43.0108,618888.3062
2018-01-08 14:00:00,54.03,54.15,54.03,54.07,329907.70844257995,43.0028,43.0983,43.0028,43.0346,329907.7084
2018-01-08 14:30:00,54.07,54.16,54.03,54.15,351476.6649187205,43.0346,43.1063,43.0028,43.0983,351476.6649
2018-01-08 15:00:00,54.15,54.18,54.0,54.02,491132.6691137913,43.0983,43.1222,42.9789,42.9948,491132.6691
2018-01-08 15:30:00,54.01,54.04,53.93,54.01,1610486.628211851,42.9869,43.0108,42.9232,42.9869,1610486.6282
2018-01-09 09:30:00,54.17,54.4,53.94,54.16,989862.611431568,43.1142,43.2973,42.9312,43.1063,989862.6114
2018-01-09 10:00:00,54.16,54.24,54.05,54.23,635222.8631358155,43.1063,43.1699,43.0187,43.162,635222.8631
2018-01-09 10:30:00,54.23,54.44,54.23,54.32,628128.9984268484,43.162,43.3291,43.162,43.2336,628128.9984
2018-01-09 11:00:00,54.32,54.43,54.26,54.38,431028.84111169376,43.2336,43.3212,43.1859,43.2814,431028.8411
2018-01-09 11:30:00,54.38,54.4,54.23,54.23,376953.329837441,43.2814,43.2973,43.162,43.162,376953.3298
2018-01-09 12:00:00,54.23,54.26,54.09,54.09,327883.586785527,43.162,43.1859,43.0506,43.0506,327883.5868
2018-01-09 12:30:00,54.09,54.12,53.98,54.03,440120.6082852648,43.0506,43.0744,42.963,43.0028,440120.6083
2018-01-09 13:00:00,54.03,54.08,54.02,54.04,382962.7687467226,43.0028,43.0426,42.9948,43.0108,382962.7687
2018-01-09 13:30:00,54.05,54.14,54.04,54.14,371586.7855270058,43.0187,43.0903,43.0108,43.0903,371586.7855
2018-01-09 14:00:00,54.14,54.14,54.06,54.09,493538.54221289983,43.0903,43.0903,43.0267,43.0506,493538.5422
2018-01-09 14:30:00,54.1,54.13,54.06,54.08,454780.28316727845,43.0585,43.0824,43.0267,43.0426,454780.2832
2018-01-09 15:00:00,54.08,54.25,54.07,54.2,876749.8689040378,43.0426,43.1779,43.0346,43.1381,876749.8689
2018-01-09 15:30:00,54.2,54.27,54.1,54.18,2196153.1200839016,43.1381,43.1938,43.0585,43.1222,2196153.1201
2018-01-10 09:30:00,53.92,54.25,53.83,54.21,964600.9438909282,42.9152,43.1779,42.8436,43.1461,964600.9439
2018-01-10 10:00:00,54.2,54.46,54.19,54.4,509346.6177241741,43.1381,43.345,43.1301,43.2973,509346.6177
2018-01-10 10:30:00,54.4,54.49,54.24,54.32,670541.1641321448,43.2973,43.3689,43.1699,43.2336,670541.1641
2018-01-10 11:00:00,54.33,54.53,54.32,54.51,661955.9517566859,43.2416,43.4007,43.2336,43.3848,661955.9518
2018-01-10 11:30:00,54.51,54.64,54.46,54.63,549588.8830624017,43.3848,43.4883,43.345,43.4803,549588.8831
2018-01-10 12:00:00,54.63,54.64,54.44,54.51,379317.25222863135,43.4803,43.4883,43.3291,43.3848,379317.2522
2018-01-10 12:30:00,54.5,54.61,54.46,54.61,283215.52176192973,43.3769,43.4644,43.345,43.4644,283215.5218
2018-01-10 13:00:00,54.6,54.7,54.57,54.59,391289.9842684845,43.4565,43.5361,43.4326,43.4485,391289.9843
2018-01-10 13:30:00,54.58,54.65,54.54,54.64,394557.944415312,43.4405,43.4963,43.4087,43.4883,394557.9444
2018-01-10 14:00:00,54.64,54.65,54.49,54.54,473232.302045097,43.4883,43.4963,43.3689,43.4087,473232.302
2018-01-10 14:30:00,54.53,54.56,54.49,54.52,351197.6927110645,43.4007,43.4246,43.3689,43.3928,351197.6927
2018-01-10 15:00:00,54.52,54.61,54.51,54.59,465943.36654431047,43.3928,43.4644,43.3848,43.4485,465943.3665
2018-01-10 15:30:00,54.59,54.69,54.58,54.64,1700462.5065547982,43.4485,43.5281,43.4405,43.4883,1700462.5066
2018-01-11 09:30:00,54.64,54.75,54.5,54.72,719808.0755112743,43.4883,43.5758,43.3769,43.552,719808.0755
2018-01-11 10:00:00,54.73,54.8,54.65,54.69,362101.7304667016,43.5599,43.6156,43.4963,43.5281,362101.7305
2018-01-11 10:30:00,54.69,54.76,54.59,54.74,396481.3843733613,43.5281,43.5838,43.4485,43.5679,396481.3844
2018-01-11 11:00:00,54.74,54.76,54.61,54.7,337041.4263240692,43.5679,43.5838,43.4644,43.5361,337041.4263
2018-01-11 11:30:00,54.7,54.73,54.58,54.66,386578.9197692711,43.5361,43.5599,43.4405,43.5042,386578.9198
2018-01-11 12:00:00,54.66,54.67,54.57,54.66,323301.520713162,43.5042,43.5122,43.4326,43.5042,323301.5207
2018-01-11 12:30:00,54.66,54.78,54.65,54.75,292896.69638175145,43.5042,43.5997,43.4963,43.5758,292896.6964
2018-01-11 13:00:00,54.75,54.92,54.74,54.8,620321.9716832722,43.5758,43.7112,43.5679,43.6156,620321.9717
2018-01-11 13:30:00,54.8,54.84,54.73,54.74,398612.4803356057,43.6156,43.6475,43.5599,43.5679,398612.4803
2018-01-11 14:00:00,54.74,54.78,54.69,54.75,274988.9879391715,43.5679,43.5997,43.5281,43.5758,274988.9879
2018-01-11 14:30:00,54.74,54.78,54.67,54.78,329755.6371263765,43.5679,43.5997,43.5122,43.5997,329755.6371
2018-01-11 15:00:00,54.78,54.87,54.76,54.85,683239.6434189827,43.5997,43.6714,43.5838,43.6554,683239.6434
2018-01-11 15:30:00,54.85,54.93,54.8,54.92,972085.9989512324,43.6554,43.7191,43.6156,43.7112,972085.999
2018-01-12 09:30:00,55.26,55.85,55.2,55.69,1300866.2821185107,43.9818,44.4513,43.934,44.324,1300866.2821
2018-01-12 10:00:00,55.69,55.81,55.5,55.77,861468.2747771369,44.324,44.4195,44.1728,44.3877,861468.2748
2018-01-12 10:30:00,55.77,56.08,55.72,55.94,1063519.6643943368,44.3877,44.6344,44.3479,44.523,1063519.6644
2018-01-12 11:00:00,55.94,55.95,55.7,55.75,755179.8636601992,44.523,44.5309,44.332,44.3718,755179.8637
2018-01-12 11:30:00,55.75,55.83,55.7,55.78,583722.076560042,44.3718,44.4354,44.332,44.3956,583722.0766
2018-01-12 12:00:00,55.79,55.86,55.75,55.83,419035.1337178815,44.4036,44.4593,44.3718,44.4354,419035.1337
2018-01-12 12:30:00,55.83,55.84,55.77,55.83,407943.3665443104,44.4354,44.4434,44.3877,44.4354,407943.3665
2018-01-12 13:00:00,55.82,55.96,55.82,55.94,600405.8730991086,44.4275,44.5389,44.4275,44.523,600405.8731
2018-01-12 13:30:00,55.94,56.04,55.83,55.88,654699.528054536,44.523,44.6026,44.4354,44.4752,654699.5281
2018-01-12 14:00:00,55.88,55.98,55.87,55.96,552123.7545883587,44.4752,44.5548,44.4673,44.5389,552123.7546
2018-01-12 14:30:00,55.95,55.97,55.88,55.93,718578.9197692712,44.5309,44.5469,44.4752,44.515,718578.9198
2018-01-12 15:00:00,55.92,55.99,55.87,55.91,707873.0991085474,44.5071,44.5628,44.4673,44.4991,707873.0991
2018-01-12 15:30:00,55.92,55.98,55.87,55.93,1887792.343995805,44.5071,44.5548,44.4673,44.515,1887792.344
2018-01-16 09:30:00,58.88,59.69,58.4,59.6,8984724.698479287,46.8629,47.5076,46.4809,47.436,8984724.6985
2018-01-16 10:00:00,59.6,60.6,59.56,60.51,6741297.325642371,47.436,48.2319,47.4042,48.1603,6741297.3256
2018-01-16 10:30:00,60.51,60.81,59.72,59.78,5301286.837965391,48.1603,48.399,47.5315,47.5793,5301286.838
2018-01-16 11:00:00,59.78,60.03,59.31,59.46,3628654.431043524,47.5793,47.7782,47.2052,47.3246,3628654.431
2018-01-16 11:30:00,59.47,60.05,59.41,59.82,2190913.476664919,47.3325,47.7941,47.2848,47.6111,2190913.4767
2018-01-16 12:00:00,59.82,60.29,59.77,60.1,1893213.4242265336,47.6111,47.9852,47.5713,47.8339,1893213.4242
2018-01-16 12:30:00,60.1,60.26,59.74,59.77,1637215.5217619298,47.8339,47.9613,47.5474,47.5713,1637215.5218
2018-01-16 13:00:00,59.78,59.88,59.66,59.72,1080415.3120083902,47.5793,47.6588,47.4837,47.5315,1080415.312
2018-01-16 13:30:00,59.73,59.78,59.59,59.61,974835.86785527,47.5395,47.5793,47.428,47.444,974835.8679
2018-01-16 14:00:00,59.61,59.79,59.55,59.73,1407572.1027792343,47.444,47.5872,47.3962,47.5395,1407572.1028
2018-01-16 14:30:00,59.73,59.79,59.44,59.51,1480561.0907184058,47.5395,47.5872,47.3086,47.3644,1480561.0907
2018-01-16 15:00:00,59.51,59.66,59.3,59.49,1662692.1866806503,47.3644,47.4837,47.1972,47.3484,1662692.1867
2018-01-16 15:30:00,59.49,59.49,59.16,59.2,3996287.36234924,47.3484,47.3484,47.0858,47.1176,3996287.3623
2018-01-17 09:30:00,59.39,59.68,59.19,59.21,2225656.004195071,47.2689,47.4997,47.1097,47.1256,2225656.0042
2018-01-17 10:00:00,59.21,59.35,59.01,59.12,2097808.0755112744,47.1256,47.237,46.9664,47.054,2097808.0755
2018-01-17 10:30:00,59.12,59.26,59.07,59.13,1280831.6727844782,47.054,47.1654,47.0142,47.0619,1280831.6728
2018-01-17 11:00:00,59.13,59.17,59.02,59.05,1353750.3932878866,47.0619,47.0938,46.9744,46.9982,1353750.3933
2018-01-17 11:30:00,59.04,59.26,59.02,59.16,1012099.6329313056,46.9903,47.1654,46.9744,47.0858,1012099.6329
2018-01-17 12:00:00,59.16,59.29,59.15,59.27,893028.8411116938,47.0858,47.1893,47.0778,47.1733,893028.8411
2018-01-17 12:30:00,59.27,59.4,59.26,59.3,1403777.6612480336,47.1733,47.2768,47.1654,47.1972,1403777.6612
2018-01-17 13:00:00,59.3,59.36,59.16,59.2,1068191.9244887258,47.1972,47.245,47.0858,47.1176,1068191.9245
2018-01-17 13:30:00,59.21,59.25,59.09,59.16,1255691.662296801,47.1256,47.1574,47.0301,47.0858,1255691.6623
2018-01-17 14:00:00,59.16,59.19,59.01,59.08,1108310.435238595,47.0858,47.1097,46.9664,47.0221,1108310.4352
2018-01-17 14:30:00,59.08,59.21,59.05,59.13,1278849.5018353434,47.0221,47.1256,46.9982,47.0619,1278849.5018
2018-01-17 15:00:00,59.12,59.34,59.11,59.19,1113195.5951756686,47.054,47.2291,47.046,47.1097,1113195.5952
2018-01-17 15:30:00,59.2,59.32,59.01,59.16,3067105.4011536445,47.1176,47.2131,46.9664,47.0858,3067105.4012
2018-01-18 09:30:00,59.12,59.23,58.69,58.71,1125949.6591504982,47.054,47.1415,46.7117,46.7276,1125949.6592
2018-01-18 10:00:00,58.71,58.73,58.28,58.36,1125064.4992134245,46.7276,46.7436,46.3854,46.4491,1125064.4992
2018-01-18 10:30:00,58.36,58.44,58.0,58.03,1046313.5815416884,46.4491,46.5127,46.1625,46.1864,1046313.5815
2018-01-18 11:00:00,58.02,58.34,57.8,58.31,1769581.541688516,46.1785,46.4332,46.0034,46.4093,1769581.5417
2018-01-18 11:30:00,58.31,58.35,57.83,57.98,1462553.7493445205,46.4093,46.4411,46.0272,46.1466,1462553.7493
2018-01-18 12:00:00,57.97,58.23,57.95,58.12,786885.159937074,46.1387,46.3456,46.1227,46.2581,786885.1599
2018-01-18 12:30:00,58.13,58.14,57.92,58.13,846855.7944415312,46.266,46.274,46.0989,46.266,846855.7944
2018-01-18 13:00:00,58.12,58.13,57.93,58.01,598293.6549554274,46.2581,46.266,46.1068,46.1705,598293.655
2018-01-18 13:30:00,58.01,58.12,57.98,58.09,724943.8909281595,46.1705,46.2581,46.1466,46.2342,724943.8909
2018-01-18 14:00:00,58.1,58.3,58.06,58.3,718001.048767698,46.2421,46.4013,46.2103,46.4013,718001.0488
2018-01-18 14:30:00,58.3,58.53,58.28,58.36,1415785.0026219191,46.4013,46.5844,46.3854,46.4491,1415785.0026
2018-01-18 15:00:00,58.35,58.49,58.34,58.34,1616265.3382275826,46.4411,46.5525,46.4332,46.4332,1616265.3382
2018-01-18 15:30:00,58.34,58.38,58.12,58.3,3136436.287362349,46.4332,46.465,46.2581,46.4013,3136436.2874
2018-01-19 09:30:00,58.62,58.62,57.98,58.13,2016342.9470372312,46.656,46.656,46.1466,46.266,2016342.947
2018-01-19 10:00:00,58.13,58.24,57.89,58.16,658705.8206607236,46.266,46.3536,46.075,46.2899,658705.8207
2018-01-19 10:30:00,58.16,58.34,58.05,58.11,500896.69638175145,46.2899,46.4332,46.2023,46.2501,500896.6964
2018-01-19 11:00:00,58.1,58.1,57.93,58.05,503269.0089145255,46.2421,46.2421,46.1068,46.2023,503269.0089
2018-01-19 11:30:00,58.05,58.23,57.99,58.08,487050.8652333509,46.2023,46.3456,46.1546,46.2262,487050.8652
2018-01-19 12:00:00,58.09,58.09,57.95,58.0,356910.33036182483,46.2342,46.2342,46.1227,46.1625,356910.3304
2018-01-19 12:30:00,58.01,58.05,57.94,57.96,298260.0943890928,46.1705,46.2023,46.1148,46.1307,298260.0944
2018-01-19 13:00:00,57.96,58.05,57.87,57.9,366097.5353959098,46.1307,46.2023,46.0591,46.083,366097.5354
2018-01-19 13:30:00,57.9,57.93,57.82,57.9,421768.222338752,46.083,46.1068,46.0193,46.083,421768.2223
2018-01-19 14:00:00,57.91,58.01,57.87,57.99,430553.7493445202,46.0909,46.1705,46.0591,46.1546,430553.7493
2018-01-19 14:30:00,58.0,58.13,57.99,58.11,480710.0157315155,46.1625,46.266,46.1546,46.2501,480710.0157
2018-01-19 15:00:00,58.1,58.39,58.09,58.38,627291.0330361825,46.2421,46.4729,46.2342,46.465,627291.033
2018-01-19 15:30:00,58.37,58.47,58.34,58.42,1769241.7409543786,46.457,46.5366,46.4332,46.4968,1769241.741
2018-01-22 09:30:00,58.12,58.27,57.9,58.23,957685.3696906136,46.2581,46.3774,46.083,46.3456,957685.3697
2018-01-22 10:00:00,58.24,58.51,58.19,58.43,652243.3141059255,46.3536,46.5685,46.3138,46.5048,652243.3141
2018-01-22 10:30:00,58.44,58.55,58.37,58.45,559457.7871001574,46.5127,46.6003,46.457,46.5207,559457.7871
2018-01-22 11:00:00,58.45,58.58,58.37,58.37,516143.6811746198,46.5207,46.6242,46.457,46.457,516143.6812
2018-01-22 11:30:00,58.37,58.5,58.36,58.47,538995.2805453592,46.457,46.5605,46.4491,46.5366,538995.2805
2018-01-22 12:00:00,58.48,58.48,58.32,58.38,521932.8788673309,46.5446,46.5446,46.4172,46.465,521932.8789
2018-01-22 12:30:00,58.38,58.48,58.34,58.36,458888.3062401678,46.465,46.5446,46.4332,46.4491,458888.3062
2018-01-22 13:00:00,58.36,58.43,58.31,58.42,314239.11903513374,46.4491,46.5048,46.4093,46.4968,314239.119
2018-01-22 13:30:00,58.42,58.43,58.34,58.36,312185.63188253803,46.4968,46.5048,46.4332,46.4491,312185.6319
2018-01-22 14:00:00,58.35,58.4,58.21,58.23,517001.5731515469,46.4411,46.4809,46.3297,46.3456,517001.5732
2018-01-22 14:30:00,58.23,58.31,58.22,58.27,416362.8736234924,46.3456,46.4093,46.3376,46.3774,416362.8736
2018-01-22 15:00:00,58.28,58.29,58.17,58.24,447949.65915049816,46.3854,46.3934,46.2978,46.3536,447949.6592
2018-01-22 15:30:00,58.24,58.43,58.23,58.41,1839497.6402726795,46.3536,46.5048,46.3456,46.4889,1839497.6403
2018-01-23 09:30:00,58.19,58.86,58.04,58.78,975962.2443628736,46.3138,46.847,46.1944,46.7833,975962.2444
2018-01-23 10:00:00,58.77,59.24,58.75,59.15,1222757.2102779234,46.7754,47.1495,46.7595,47.0778,1222757.2103
2018-01-23 10:30:00,59.14,59.16,58.75,58.84,1076053.4871525958,47.0699,47.0858,46.7595,46.8311,1076053.4872
2018-01-23 11:00:00,58.84,58.9,58.71,58.76,736651.28474043,46.8311,46.8789,46.7276,46.7674,736651.2847
2018-01-23 11:30:00,58.77,58.85,58.69,58.83,676889.3550078658,46.7754,46.8391,46.7117,46.8231,676889.355
2018-01-23 12:00:00,58.83,58.85,58.76,58.79,441756.6858940744,46.8231,46.8391,46.7674,46.7913,441756.6859
2018-01-23 12:30:00,58.8,58.83,58.72,58.8,424431.04352385947,46.7993,46.8231,46.7356,46.7993,424431.0435
2018-01-23 13:00:00,58.8,58.94,58.76,58.88,355679.0770844258,46.7993,46.9107,46.7674,46.8629,355679.0771
2018-01-23 13:30:00,58.88,58.95,58.82,58.92,290858.94074462506,46.8629,46.9187,46.8152,46.8948,290858.9407
2018-01-23 14:00:00,58.93,58.95,58.87,58.94,315381.2270582066,46.9027,46.9187,46.855,46.9107,315381.2271
2018-01-23 14:30:00,58.93,58.97,58.8,58.95,378775.0393287887,46.9027,46.9346,46.7993,46.9187,378775.0393
2018-01-23 15:00:00,58.95,58.96,58.81,58.86,486214.99737808073,46.9187,46.9266,46.8072,46.847,486214.9974
2018-01-23 15:30:00,58.87,58.95,58.79,58.84,1246625.065547981,46.855,46.9187,46.7913,46.8311,1246625.0655
2018-01-24 09:30:00,59.13,59.22,58.59,58.79,977689.5647614052,47.0619,47.1335,46.6321,46.7913,977689.5648
2018-01-24 10:00:00,58.79,58.93,58.66,58.75,575471.4210802307,46.7913,46.9027,46.6878,46.7595,575471.4211
2018-01-24 10:30:00,58.75,58.75,58.48,58.49,550534.871525957,46.7595,46.7595,46.5446,46.5525,550534.8715
2018-01-24 11:00:00,58.5,58.62,58.39,58.42,659896.1719979024,46.5605,46.656,46.4729,46.4968,659896.172
2018-01-24 11:30:00,58.42,58.51,58.29,58.38,798131.0959622443,46.4968,46.5685,46.3934,46.465,798131.096
2018-01-24 12:00:00,58.37,58.47,58.21,58.25,351721.027792344,46.457,46.5366,46.3297,46.3615,351721.0278
2018-01-24 12:30:00,58.25,58.39,58.14,58.35,384054.53592029365,46.3615,46.4729,46.274,46.4411,384054.5359
2018-01-24 13:00:00,58.36,58.36,58.13,58.2,418331.4105925537,46.4491,46.4491,46.266,46.3217,418331.4106
2018-01-24 13:30:00,58.2,58.37,58.15,58.3,501515.4693235448,46.3217,46.457,46.2819,46.4013,501515.4693
2018-01-24 14:00:00,58.31,58.35,58.26,58.3,453770.3198741479,46.4093,46.4411,46.3695,46.4013,453770.3199
2018-01-24 14:30:00,58.29,58.39,58.26,58.34,525821.7094913477,46.3934,46.4729,46.3695,46.4332,525821.7095
2018-01-24 15:00:00,58.34,58.35,58.24,58.32,577021.4997378081,46.4332,46.4411,46.3536,46.4172,577021.4997
2018-01-24 15:30:00,58.32,58.48,58.31,58.35,1502992.1342422653,46.4172,46.5446,46.4093,46.4411,1502992.1342
2018-01-25 09:30:00,58.45,58.53,58.25,58.31,731044.5726271631,46.5207,46.5844,46.3615,46.4093,731044.5726
2018-01-25 10:00:00,58.31,58.47,58.13,58.22,597052.9627687468,46.4093,46.5366,46.266,46.3376,597052.9628
2018-01-25 10:30:00,58.25,58.44,58.21,58.36,443972.7320398532,46.3615,46.5127,46.3297,46.4491,443972.732
2018-01-25 11:00:00,58.37,58.39,58.14,58.22,434699.5280545359,46.457,46.4729,46.274,46.3376,434699.5281
2018-01-25 11:30:00,58.22,58.25,58.12,58.17,511427.3728369167,46.3376,46.3615,46.2581,46.2978,511427.3728
2018-01-25 12:00:00,58.18,58.4,58.16,58.31,374977.451494494,46.3058,46.4809,46.2899,46.4093,374977.4515
2018-01-25 12:30:00,58.31,58.39,58.27,58.36,320972.2076560042,46.4093,46.4729,46.3774,46.4491,320972.2077
2018-01-25 13:00:00,58.36,58.37,58.24,58.27,303753.5395909806,46.4491,46.457,46.3536,46.3774,303753.5396
2018-01-25 13:30:00,58.27,58.34,58.23,58.32,264022.0241216571,46.3774,46.4332,46.3456,46.4172,264022.0241
2018-01-25 14:00:00,58.31,58.37,58.2,58.25,343828.0020975354,46.4093,46.457,46.3217,46.3615,343828.0021
2018-01-25 14:30:00,58.25,58.3,58.21,58.28,309386.4708966964,46.3615,46.4013,46.3297,46.3854,309386.4709
2018-01-25 15:00:00,58.28,58.31,58.14,58.28,475414.7876245412,46.3854,46.4093,46.274,46.3854,475414.7876
2018-01-25 15:30:00,58.28,58.47,58.27,58.45,1511190.3513371788,46.3854,46.5366,46.3774,46.5207,1511190.3513
2018-01-26 09:30:00,58.63,59.08,58.63,59.07,829903.5133717882,46.664,47.0221,46.664,47.0142,829903.5134
2018-01-26 10:00:00,59.06,59.11,58.52,58.57,720891.4525432617,47.0062,47.046,46.5764,46.6162,720891.4525
2018-01-26 10:30:00,58.57,58.9,58.56,58.73,528191.9244887257,46.6162,46.8789,46.6083,46.7436,528191.9245
2018-01-26 11:00:00,58.73,58.8,58.51,58.61,656272.6796014683,46.7436,46.7993,46.5685,46.648,656272.6796
2018-01-26 11:30:00,58.61,58.65,58.5,58.54,454507.6035658102,46.648,46.6799,46.5605,46.5923,454507.6036
2018-01-26 12:00:00,58.54,58.64,58.49,58.64,496567.3833245936,46.5923,46.6719,46.5525,46.6719,496567.3833
2018-01-26 12:30:00,58.63,58.89,58.63,58.85,350455.1651809124,46.664,46.8709,46.664,46.8391,350455.1652
2018-01-26 13:00:00,58.86,58.98,58.83,58.9,271244.8872574725,46.847,46.9425,46.8231,46.8789,271244.8873
2018-01-26 13:30:00,58.91,58.99,58.89,58.95,298984.7928683797,46.8868,46.9505,46.8709,46.9187,298984.7929
2018-01-26 14:00:00,58.95,58.97,58.9,58.93,310501.31095962244,46.9187,46.9346,46.8789,46.9027,310501.311
2018-01-26 14:30:00,58.93,59.01,58.9,58.98,408568.43209229154,46.9027,46.9664,46.8789,46.9425,408568.4321
2018-01-26 15:00:00,58.98,59.17,58.97,59.03,638309.3864708967,46.9425,47.0938,46.9346,46.9823,638309.3865
2018-01-26 15:30:00,59.03,59.19,59.03,59.16,1241455.6895647617,46.9823,47.1097,46.9823,47.0858,1241455.6896
2018-01-29 09:30:00,59.07,59.25,58.92,59.18,831683.2721552176,47.0142,47.1574,46.8948,47.1017,831683.2722
2018-01-29 10:00:00,59.18,59.19,59.0,59.16,407367.5930781332,47.1017,47.1097,46.9584,47.0858,407367.5931
2018-01-29 10:30:00,59.17,59.19,58.97,59.08,358878.8673308862,47.0938,47.1097,46.9346,47.0221,358878.8673
2018-01-29 11:00:00,59.09,59.1,58.93,59.01,357645.51651809126,47.0301,47.038,46.9027,46.9664,357645.5165
2018-01-29 11:30:00,59.01,59.06,58.88,58.92,393284.7404299948,46.9664,47.0062,46.8629,46.8948,393284.7404
2018-01-29 12:00:00,58.92,59.08,58.8,59.03,376272.67960146826,46.8948,47.0221,46.7993,46.9823,376272.6796
2018-01-29 12:30:00,59.03,59.12,58.96,59.1,341382.27582590457,46.9823,47.054,46.9266,47.038,341382.2758
2018-01-29 13:00:00,59.11,59.16,59.06,59.07,336698.479286838,47.046,47.0858,47.0062,47.0142,336698.4793
2018-01-29 13:30:00,59.07,59.12,59.01,59.1,291534.347142108,47.0142,47.054,46.9664,47.038,291534.3471
2018-01-29 14:00:00,59.09,59.12,58.95,58.98,366315.6790770844,47.0301,47.054,46.9187,46.9425,366315.6791
2018-01-29 14:30:00,58.99,59.01,58.92,58.93,381167.27844782383,46.9505,46.9664,46.8948,46.9027,381167.2784
2018-01-29 15:00:00,58.94,59.05,58.87,58.87,347172.5222863136,46.9107,46.9982,46.855,46.855,347172.5223
2018-01-29 15:30:00,58.88,58.92,58.7,58.75,1475022.548505506,46.8629,46.8948,46.7197,46.7595,1475022.5485
2018-01-30 09:30:00,57.96,58.25,57.73,57.9,1375112.74252753,46.1307,46.3615,45.9476,46.083,1375112.7425
2018-01-30 10:00:00,57.9,58.18,57.72,58.13,841367.5930781332,46.083,46.3058,45.9397,46.266,841367.5931
2018-01-30 10:30:00,58.13,58.4,58.05,58.12,606956.4761405349,46.266,46.4809,46.2023,46.2581,606956.4761
2018-01-30 11:00:00,58.12,58.19,57.97,58.06,513662.2968012585,46.2581,46.3138,46.1387,46.2103,513662.2968
2018-01-30 11:30:00,58.06,58.12,57.78,57.79,495752.4908232826,46.2103,46.2581,45.9874,45.9954,495752.4908
2018-01-30 12:00:00,57.8,57.94,57.73,57.8,377708.4425799685,46.0034,46.1148,45.9476,46.0034,377708.4426
2018-01-30 12:30:00,57.81,57.89,57.67,57.76,440707.91819611954,46.0113,46.075,45.8999,45.9715,440707.9182
2018-01-30 13:00:00,57.77,57.8,57.69,57.73,357857.3675930781,45.9795,46.0034,45.9158,45.9476,357857.3676
2018-01-30 13:30:00,57.73,57.8,57.67,57.72,511782.9050865233,45.9476,46.0034,45.8999,45.9397,511782.9051
2018-01-30 14:00:00,57.71,57.88,57.7,57.79,498669.1137912952,45.9317,46.067,45.9238,45.9954,498669.1138
2018-01-30 14:30:00,57.79,57.8,57.63,57.7,491492.3964341898,45.9954,46.0034,45.8681,45.9238,491492.3964
2018-01-30 15:00:00,57.69,57.79,57.66,57.77,792343.9958049292,45.9158,45.9954,45.8919,45.9795,792343.9958
2018-01-30 15:30:00,57.78,58.01,57.74,57.83,1426695.332983744,45.9874,46.1705,45.9556,46.0272,1426695.333
2018-01-31 09:30:00,57.94,57.97,56.97,56.98,1403392.7635028842,46.1148,46.1387,45.3428,45.3507,1403392.7635
2018-01-31 10:00:00,56.98,57.14,56.76,56.86,947454.6407970636,45.3507,45.4781,45.1756,45.2552,947454.6408
2018-01-31 10:30:00,56.87,56.9,56.41,56.45,907951.756685894,45.2632,45.287,44.8971,44.9289,907951.7567
2018-01-31 11:00:00,56.45,56.65,56.29,56.64,941011.0120608284,44.9289,45.0881,44.8015,45.0801,941011.0121
2018-01-31 11:30:00,56.62,56.76,56.46,56.46,565234.3995804929,45.0642,45.1756,44.9368,44.9368,565234.3996
2018-01-31 12:00:00,56.46,56.59,56.46,56.51,467723.1253277399,44.9368,45.0403,44.9368,44.9766,467723.1253
2018-01-31 12:30:00,56.51,56.56,56.47,56.52,317381.2270582066,44.9766,45.0164,44.9448,44.9846,317381.2271
2018-01-31 13:00:00,56.53,56.56,56.43,56.49,361266.9113791295,44.9926,45.0164,44.913,44.9607,361266.9114
2018-01-31 13:30:00,56.49,56.53,56.38,56.49,402892.5013109596,44.9607,44.9926,44.8732,44.9607,402892.5013
2018-01-31 14:00:00,56.49,56.61,56.33,56.43,674248.5579444154,44.9607,45.0562,44.8334,44.913,674248.5579
2018-01-31 14:30:00,56.43,56.49,56.16,56.3,705986.3660199266,44.913,44.9607,44.6981,44.8095,705986.366
2018-01-31 15:00:00,56.29,56.52,56.26,56.49,878532.7739905611,44.8015,44.9846,44.7777,44.9607,878532.774
2018-01-31 15:30:00,56.49,56.84,56.44,56.5,2058790.770844258,44.9607,45.2393,44.9209,44.9687,2058790.7708
2018-02-01 09:30:00,56.42,57.53,56.32,57.24,1704057.6822233875,44.905,45.7885,44.8254,45.5577,1704057.6822
2018-02-01 10:00:00,57.23,57.25,56.83,56.88,642221.2899842685,45.5497,45.5656,45.2313,45.2711,642221.29
2018-02-01 10:30:00,56.88,56.9,56.59,56.69,658786.5757734661,45.2711,45.287,45.0403,45.1199,658786.5758
2018-02-01 11:00:00,56.7,57.01,56.7,56.76,551994.7561615102,45.1279,45.3746,45.1279,45.1756,551994.7562
2018-02-01 11:30:00,56.76,57.0,56.76,56.88,715882.5380178291,45.1756,45.3666,45.1756,45.2711,715882.538
2018-02-01 12:00:00,56.88,57.01,56.78,56.95,857902.4646040902,45.2711,45.3746,45.1915,45.3268,857902.4646
2018-02-01 12:30:00,56.96,57.11,56.91,57.08,417136.86418458313,45.3348,45.4542,45.295,45.4303,417136.8642
2018-02-01 13:00:00,57.09,57.2,57.04,57.16,397435.7629785003,45.4383,45.5258,45.3985,45.494,397435.763
2018-02-01 13:30:00,57.17,57.19,56.97,57.08,630371.2637650761,45.5019,45.5179,45.3428,45.4303,630371.2638
2018-02-01 14:00:00,57.08,57.1,56.72,56.84,730909.281594127,45.4303,45.4462,45.1438,45.2393,730909.2816
2018-02-01 14:30:00,56.83,56.9,56.7,56.73,818963.8175144206,45.2313,45.287,45.1279,45.1517,818963.8175
2018-02-01 15:00:00,56.73,56.8,56.49,56.52,883079.1819611957,45.1517,45.2075,44.9607,44.9846,883079.182
2018-02-01 15:30:00,56.52,57.11,56.48,56.97,1855337.1788148924,44.9846,45.4542,44.9528,45.3428,1855337.1788
2018-02-02 09:30:00,56.65,57.18,56.31,56.58,1357779.7587834294,45.0881,45.5099,44.8175,45.0324,1357779.7588
2018-02-02 10:00:00,56.59,56.72,56.42,56.49,706124.8033560567,45.0403,45.1438,44.905,44.9607,706124.8034
2018-02-02 10:30:00,56.49,56.86,56.42,56.79,569631.8825380178,44.9607,45.2552,44.905,45.1995,569631.8825
2018-02-02 11:00:00,56.79,56.9,56.65,56.68,568336.6544310435,45.1995,45.287,45.0881,45.1119,568336.6544
2018-02-02 11:30:00,56.68,56.77,56.54,56.57,376117.4619821709,45.1119,45.1836,45.0005,45.0244,376117.462
2018-02-02 12:00:00,56.56,56.76,56.49,56.73,377110.64499213424,45.0164,45.1756,44.9607,45.1517,377110.645
2018-02-02 12:30:00,56.72,56.73,56.46,56.49,413814.368117462,45.1438,45.1517,44.9368,44.9607,413814.3681
2018-02-02 13:00:00,56.48,56.5,56.36,56.42,300771.8930256948,44.9528,44.9687,44.8573,44.905,300771.893
2018-02-02 13:30:00,56.43,56.55,56.38,56.52,371306.76455165184,44.913,45.0085,44.8732,44.9846,371306.7646
2018-02-02 14:00:00,56.53,56.7,56.45,56.53,656376.5076035658,44.9926,45.1279,44.9289,44.9926,656376.5076
2018-02-02 14:30:00,56.52,56.64,56.03,56.08,1140038.8044048245,44.9846,45.0801,44.5946,44.6344,1140038.8044
2018-02-02 15:00:00,56.08,56.16,55.73,55.81,1269104.3523859463,44.6344,44.6981,44.3558,44.4195,1269104.3524
2018-02-02 15:30:00,55.81,56.15,55.57,55.8,2439746.198217095,44.4195,44.6901,44.2285,44.4115,2439746.1982
2018-02-05 09:30:00,55.56,55.74,55.08,55.13,1961629.785002622,44.2205,44.3638,43.8385,43.8783,1961629.785
2018-02-05 10:00:00,55.12,55.61,54.87,55.59,1210754.0639748296,43.8703,44.2603,43.6714,44.2444,1210754.064
2018-02-05 10:30:00,55.58,56.21,55.55,56.08,1443503.9328788673,44.2365,44.7379,44.2126,44.6344,1443503.9329
2018-02-05 11:00:00,56.08,56.17,55.67,55.78,1067852.1237545884,44.6344,44.706,44.3081,44.3956,1067852.1238
2018-02-05 11:30:00,55.77,55.83,55.46,55.73,902720.503408495,44.3877,44.4354,44.1409,44.3558,902720.5034
2018-02-05 12:00:00,55.72,55.74,55.45,55.58,598982.6953329837,44.3479,44.3638,44.133,44.2365,598982.6953
2018-02-05 12:30:00,55.56,55.6,55.35,55.36,535442.055584688,44.2205,44.2524,44.0534,44.0614,535442.0556
2018-02-05 13:00:00,55.35,55.36,54.98,55.05,887647.6140534872,44.0534,44.0614,43.7589,43.8146,887647.6141
2018-02-05 13:30:00,55.05,55.28,54.81,55.26,780767.697954903,43.8146,43.9977,43.6236,43.9818,780767.698
2018-02-05 14:00:00,55.26,55.27,54.77,54.84,697581.541688516,43.9818,43.9897,43.5918,43.6475,697581.5417
2018-02-05 14:30:00,54.83,54.84,54.11,54.2,1195513.371788149,43.6395,43.6475,43.0665,43.1381,1195513.3718
2018-02-05 15:00:00,54.19,55.06,53.22,54.76,2432884.111169376,43.1301,43.8226,42.3581,43.5838,2432884.1112
2018-02-05 15:30:00,54.77,54.82,53.71,53.76,2920232.826428946,43.5918,43.6316,42.7481,42.7879,2920232.8264
2018-02-06 09:30:00,52.58,53.43,52.03,53.03,3398337.7031987417,41.8487,42.5253,41.411,42.2069,3398337.7032
2018-02-06 10:00:00,53.03,54.13,52.46,52.62,2846789.72207656,42.2069,43.0824,41.7532,41.8806,2846789.7221
2018-02-06 10:30:00,52.64,52.9,51.8,52.8,2891429.4703723127,41.8965,42.1034,41.2279,42.0238,2891429.4704
2018-02-06 11:00:00,52.8,52.95,52.11,52.37,1852976.402726796,42.0238,42.1432,41.4747,41.6816,1852976.4027
2018-02-06 11:30:00,52.37,52.68,52.15,52.45,1530482.4331410592,41.6816,41.9283,41.5065,41.7453,1530482.4331
2018-02-06 12:00:00,52.45,52.69,52.39,52.62,1329114.840062926,41.7453,41.9363,41.6975,41.8806,1329114.8401
2018-02-06 12:30:00,52.62,52.89,52.59,52.78,1946802.307288936,41.8806,42.0955,41.8567,42.0079,1946802.3073
2018-02-06 13:00:00,52.78,52.79,52.44,52.44,1340833.7703198742,42.0079,42.0159,41.7373,41.7373,1340833.7703
2018-02-06 13:30:00,52.44,52.49,52.2,52.2,1110056.6334556895,41.7373,41.7771,41.5463,41.5463,1110056.6335
2018-02-06 14:00:00,52.2,52.27,52.01,52.07,1062934.4520188775,41.5463,41.602,41.3951,41.4428,1062934.452
2018-02-06 14:30:00,52.07,52.89,51.92,52.82,2104834.819087572,41.4428,42.0955,41.3234,42.0398,2104834.8191
2018-02-06 15:00:00,52.84,53.11,52.62,52.86,2222710.015731516,42.0557,42.2706,41.8806,42.0716,2222710.0157
2018-02-06 15:30:00,52.87,53.15,52.63,52.96,3824484.5306764552,42.0795,42.3024,41.8885,42.1512,3824484.5307
2018-02-07 09:30:00,52.6,53.58,52.53,53.48,1496337.7031987414,41.8647,42.6446,41.8089,42.565,1496337.7032
2018-02-07 10:00:00,53.48,53.98,53.44,53.76,1655706.3450445726,42.565,42.963,42.5332,42.7879,1655706.345
2018-02-07 10:30:00,53.75,53.85,53.52,53.81,1082300.9963293131,42.7799,42.8595,42.5969,42.8277,1082300.9963
2018-02-07 11:00:00,53.82,54.07,53.76,53.79,661798.6366019926,42.8357,43.0346,42.7879,42.8118,661798.6366
2018-02-07 11:30:00,53.79,54.02,53.64,54.0,730337.7031987415,42.8118,42.9948,42.6924,42.9789,730337.7032
2018-02-07 12:00:00,54.0,54.03,53.83,54.03,454297.8500262192,42.9789,43.0028,42.8436,43.0028,454297.85
2018-02-07 12:30:00,54.03,54.05,53.81,53.83,438901.9402202412,43.0028,43.0187,42.8277,42.8436,438901.9402
2018-02-07 13:00:00,53.83,53.93,53.26,53.51,666035.6581017305,42.8436,42.9232,42.3899,42.5889,666035.6581
2018-02-07 13:30:00,53.5,53.74,53.36,53.63,437114.84006292606,42.581,42.772,42.4695,42.6844,437114.8401
2018-02-07 14:00:00,53.62,53.66,53.4,53.66,643195.5951756686,42.6765,42.7083,42.5014,42.7083,643195.5952
2018-02-07 14:30:00,53.65,53.71,53.34,53.54,550052.4383848978,42.7004,42.7481,42.4536,42.6128,550052.4384
2018-02-07 15:00:00,53.53,53.94,53.53,53.86,793529.1033036183,42.6048,42.9312,42.6048,42.8675,793529.1033
2018-02-07 15:30:00,53.86,53.9,53.24,53.28,1657083.3770319875,42.8675,42.8993,42.374,42.4059,1657083.377
2018-02-08 09:30:00,53.43,53.83,53.09,53.68,1360844.2579968537,42.5253,42.8436,42.2546,42.7242,1360844.258
2018-02-08 10:00:00,53.68,53.68,53.2,53.3,1394743.57629785,42.7242,42.7242,42.3422,42.4218,1394743.5763
2018-02-08 10:30:00,53.29,53.62,53.16,53.29,1073578.395385422,42.4138,42.6765,42.3104,42.4138,1073578.3954
2018-02-08 11:00:00,53.29,53.4,53.01,53.04,796715.2595700052,42.4138,42.5014,42.191,42.2148,796715.2596
2018-02-08 11:30:00,53.05,53.36,52.88,53.11,984010.4876769796,42.2228,42.4695,42.0875,42.2706,984010.4877
2018-02-08 12:00:00,53.12,53.23,52.77,52.88,669975.878342947,42.2785,42.3661,42.0,42.0875,669975.8783
2018-02-08 12:30:00,52.89,52.96,52.34,52.51,1141809.1242789722,42.0955,42.1512,41.6577,41.793,1141809.1243
2018-02-08 13:00:00,52.51,52.84,52.3,52.74,1651554.2737283693,41.793,42.0557,41.6259,41.9761,1651554.2737
2018-02-08 13:30:00,52.74,53.23,52.68,53.04,1325251.17986366,41.9761,42.3661,41.9283,42.2148,1325251.1799
2018-02-08 14:00:00,53.04,53.21,52.87,52.97,979620.3460933404,42.2148,42.3502,42.0795,42.1591,979620.3461
2018-02-08 14:30:00,52.96,53.03,52.7,52.79,977506.0304142633,42.1512,42.2069,41.9442,42.0159,977506.0304
2018-02-08 15:00:00,52.8,53.01,52.56,52.76,1336979.54902989,42.0238,42.191,41.8328,41.992,1336979.549
2018-02-08 15:30:00,52.77,52.86,52.17,52.17,4148176.1929732566,42.0,42.0716,41.5224,41.5224,4148176.193
2018-02-09 09:30:00,52.59,52.75,52.17,52.2,1504920.8180388045,41.8567,41.984,41.5224,41.5463,1504920.818
2018-02-09 10:00:00,52.21,52.53,52.15,52.35,1048477.1893025696,41.5542,41.8089,41.5065,41.6657,1048477.1893
2018-02-09 10:30:00,52.35,52.37,51.54,52.04,1251716.832721552,41.6657,41.6816,41.021,41.4189,1251716.8327
2018-02-09 11:00:00,52.06,52.3,51.81,51.98,974210.802307289,41.4349,41.6259,41.2359,41.3712,974210.8023
2018-02-09 11:30:00,51.98,52.16,51.64,51.67,995043.5238594651,41.3712,41.5145,41.1006,41.1245,995043.5239
2018-02-09 12:00:00,51.67,51.75,51.31,51.35,1043359.2029365496,41.1245,41.1881,40.8379,40.8698,1043359.2029
2018-02-09 12:30:00,51.36,51.51,51.16,51.51,834788.6733088621,40.8777,40.9971,40.7185,40.9971,834788.6733
2018-02-09 13:00:00,51.5,51.5,50.9,50.98,918025.1704247508,40.9892,40.9892,40.5116,40.5753,918025.1704
2018-02-09 13:30:00,50.97,51.57,50.88,51.26,1097378.0807551127,40.5673,41.0449,40.4957,40.7981,1097378.0808
2018-02-09 14:00:00,51.26,52.17,51.24,51.85,1018935.5007865758,40.7981,41.5224,40.7822,41.2677,1018935.5008
2018-02-09 14:30:00,51.85,51.96,51.63,51.69,1221583.639223912,41.2677,41.3553,41.0926,41.1404,1221583.6392
2018-02-09 15:00:00,51.68,51.92,51.42,51.8,1318026.2191924488,41.1324,41.3234,40.9255,41.2279,1318026.2192
2018-02-09 15:30:00,51.81,52.83,51.78,52.33,2427629.785002622,41.2359,42.0477,41.212,41.6498,2427629.785
2018-02-12 09:30:00,52.78,53.27,52.58,53.08,1189973.7808075512,42.0079,42.3979,41.8487,42.2467,1189973.7808
2018-02-12 10:00:00,53.1,53.24,52.5,52.59,707556.371263765,42.2626,42.374,41.7851,41.8567,707556.3713
2018-02-12 10:30:00,52.6,52.76,52.44,52.55,475148.40062926064,41.8647,41.992,41.7373,41.8249,475148.4006
2018-02-12 11:00:00,52.55,52.73,52.39,52.59,404035.65810173046,41.8249,41.9681,41.6975,41.8567,404035.6581
2018-02-12 11:30:00,52.59,52.82,52.47,52.8,439286.8379653906,41.8567,42.0398,41.7612,42.0238,439286.838
2018-02-12 12:00:00,52.8,52.99,52.67,52.95,383352.9103303618,42.0238,42.1751,41.9204,42.1432,383352.9103
2018-02-12 12:30:00,52.94,52.94,52.72,52.83,347029.8898793917,42.1353,42.1353,41.9602,42.0477,347029.8899
2018-02-12 13:00:00,52.84,52.94,52.8,52.86,304243.3141059256,42.0557,42.1353,42.0238,42.0716,304243.3141
2018-02-12 13:30:00,52.87,53.21,52.81,53.13,325175.66858940746,42.0795,42.3502,42.0318,42.2865,325175.6686
2018-02-12 14:00:00,53.14,53.22,53.02,53.11,511724.17409543786,42.2944,42.3581,42.1989,42.2706,511724.1741
2018-02-12 14:30:00,53.11,53.22,52.96,53.0,360821.1851074987,42.2706,42.3581,42.1512,42.183,360821.1851
2018-02-12 15:00:00,53.0,53.29,52.96,53.2,585158.8883062402,42.183,42.4138,42.1512,42.3422,585158.8883
2018-02-12 15:30:00,53.21,53.24,52.74,52.86,1595244.8872574724,42.3502,42.374,41.9761,42.0716,1595244.8873
2018-02-13 09:30:00,52.66,52.68,52.22,52.52,1275995.8049292082,41.9124,41.9283,41.5622,41.801,1275995.8049
2018-02-13 10:00:00,52.51,52.8,52.43,52.68,929796.5390665968,41.793,42.0238,41.7293,41.9283,929796.5391
2018-02-13 10:30:00,52.67,52.7,52.42,52.43,924353.4347142108,41.9204,41.9442,41.7214,41.7293,924353.4347
2018-02-13 11:00:00,52.43,52.56,52.3,52.41,650042.9994756161,41.7293,41.8328,41.6259,41.7134,650042.9995
2018-02-13 11:30:00,52.41,52.52,52.4,52.47,288522.2863135816,41.7134,41.801,41.7055,41.7612,288522.2863
2018-02-13 12:00:00,52.46,52.55,52.44,52.48,268190.8757210278,41.7532,41.8249,41.7373,41.7691,268190.8757
2018-02-13 12:30:00,52.48,52.49,52.32,52.34,358768.74672260095,41.7691,41.7771,41.6418,41.6577,358768.7467
2018-02-13 13:00:00,52.34,52.53,52.31,52.49,563742.0031463031,41.6577,41.8089,41.6338,41.7771,563742.0031
2018-02-13 13:30:00,52.49,52.57,52.43,52.43,628297.8500262192,41.7771,41.8408,41.7293,41.7293,628297.85
2018-02-13 14:00:00,52.44,52.52,52.32,52.34,641923.4399580493,41.7373,41.801,41.6418,41.6577,641923.44
2018-02-13 14:30:00,52.33,52.39,52.25,52.39,539275.3015207131,41.6498,41.6975,41.5861,41.6975,539275.3015
2018-02-13 15:00:00,52.39,52.39,52.25,52.31,644931.305715784,41.6975,41.6975,41.5861,41.6338,644931.3057
2018-02-13 15:30:00,52.32,52.41,52.24,52.33,1366379.6539066597,41.6418,41.7134,41.5781,41.6498,1366379.6539
2018-02-14 09:30:00,51.78,52.32,51.7,52.01,1400336.6544310434,41.212,41.6418,41.1483,41.3951,1400336.6544
2018-02-14 10:00:00,52.01,52.37,51.97,52.09,1075549.0298898795,41.3951,41.6816,41.3632,41.4587,1075549.0299
2018-02-14 10:30:00,52.09,52.22,51.99,52.16,886956.4761405349,41.4587,41.5622,41.3791,41.5145,886956.4761
2018-02-14 11:00:00,52.16,52.19,51.95,52.12,686929.2081803881,41.5145,41.5383,41.3473,41.4826,686929.2082
2018-02-14 11:30:00,52.13,52.32,52.05,52.22,469743.05191400106,41.4906,41.6418,41.4269,41.5622,469743.0519
2018-02-14 12:00:00,52.21,52.42,52.2,52.42,421961.19559517567,41.5542,41.7214,41.5463,41.7214,421961.1956
2018-02-14 12:30:00,52.41,52.44,52.29,52.35,357673.833245936,41.7134,41.7373,41.6179,41.6657,357673.8332
2018-02-14 13:00:00,52.36,52.52,52.32,52.35,558380.7026743577,41.6736,41.801,41.6418,41.6657,558380.7027
2018-02-14 13:30:00,52.36,52.5,52.36,52.47,409817.5144205559,41.6736,41.7851,41.6736,41.7612,409817.5144
2018-02-14 14:00:00,52.47,52.54,52.29,52.33,572484.5306764551,41.7612,41.8169,41.6179,41.6498,572484.5307
2018-02-14 14:30:00,52.32,52.46,52.29,52.45,440297.8500262192,41.6418,41.7532,41.6179,41.7453,440297.85
2018-02-14 15:00:00,52.45,52.51,52.39,52.44,589034.0849501835,41.7453,41.793,41.6975,41.7373,589034.085
2018-02-14 15:30:00,52.44,52.54,52.31,52.36,1934146.8274777136,41.7373,41.8169,41.6338,41.6736,1934146.8275
2018-02-15 09:30:00,52.85,53.12,52.3,52.48,1366217.0949134766,42.0636,42.2785,41.6259,41.7691,1366217.0949
2018-02-15 10:00:00,52.48,52.54,52.32,52.5,582656.5285789198,41.7691,41.8169,41.6418,41.7851,582656.5286
2018-02-15 10:30:00,52.5,52.6,52.38,52.4,489339.2763502884,41.7851,41.8647,41.6896,41.7055,489339.2764
2018-02-15 11:00:00,52.39,52.53,52.28,52.53,506353.4347142108,41.6975,41.8089,41.61,41.8089,506353.4347
2018-02-15 11:30:00,52.53,52.59,52.46,52.54,542145.7787100157,41.8089,41.8567,41.7532,41.8169,542145.7787
2018-02-15 12:00:00,52.54,52.58,52.48,52.52,378435.2385946513,41.8169,41.8487,41.7691,41.801,378435.2386
2018-02-15 12:30:00,52.53,52.72,52.52,52.7,315926.58626114315,41.8089,41.9602,41.801,41.9442,315926.5863
2018-02-15 13:00:00,52.7,52.88,52.7,52.76,321872.0503408495,41.9442,42.0875,41.9442,41.992,321872.0503
2018-02-15 13:30:00,52.77,52.89,52.69,52.82,333590.9805977976,42.0,42.0955,41.9363,42.0398,333590.9806
2018-02-15 14:00:00,52.82,52.99,52.81,52.97,454233.87519664393,42.0398,42.1751,42.0318,42.1591,454233.8752
2018-02-15 14:30:00,52.97,53.12,52.96,53.1,480716.3083377032,42.1591,42.2785,42.1512,42.2626,480716.3083
2018-02-15 15:00:00,53.11,53.28,53.1,53.2,625334.0325117987,42.2706,42.4059,42.2626,42.3422,625334.0325
2018-02-15 15:30:00,53.2,53.38,53.14,53.38,1748781.3319349764,42.3422,42.4855,42.2944,42.4855,1748781.3319
2018-02-16 09:30:00,53.37,53.82,53.32,53.53,1288225.4850550604,42.4775,42.8357,42.4377,42.6048,1288225.4851
2018-02-16 10:00:00,53.52,54.0,53.49,53.98,631831.1484006293,42.5969,42.9789,42.573,42.963,631831.1484
2018-02-16 10:30:00,53.98,54.04,53.76,53.76,565845.8311484007,42.963,43.0108,42.7879,42.7879,565845.8311
2018-02-16 11:00:00,53.76,53.95,53.7,53.8,581875.1966439433,42.7879,42.9391,42.7401,42.8197,581875.1966
2018-02-16 11:30:00,53.81,54.17,53.8,54.09,320975.35395909805,42.8277,43.1142,42.8197,43.0506,320975.354
2018-02-16 12:00:00,54.09,54.25,54.08,54.25,215602.51704247508,43.0506,43.1779,43.0426,43.1779,215602.517
2018-02-16 12:30:00,54.25,54.34,53.91,54.02,446436.2873623492,43.1779,43.2495,42.9073,42.9948,446436.2874
2018-02-16 13:00:00,54.03,54.07,53.7,53.73,1822470.8966963813,43.0028,43.0346,42.7401,42.764,1822470.8967
2018-02-16 13:30:00,53.74,54.07,53.62,53.9,314905.0865233351,42.772,43.0346,42.6765,42.8993,314905.0865
2018-02-16 14:00:00,53.9,53.98,53.62,53.74,352412.16570529627,42.8993,42.963,42.6765,42.772,352412.1657
2018-02-16 14:30:00,53.74,53.88,53.65,53.88,348549.5542737284,42.772,42.8834,42.7004,42.8834,348549.5543
2018-02-16 15:00:00,53.87,53.95,53.8,53.89,441336.13004719454,42.8755,42.9391,42.8197,42.8914,441336.13
2018-02-16 15:30:00,53.89,53.89,53.64,53.65,1560527.5301520713,42.8914,42.8914,42.6924,42.7004,1560527.5302
2018-02-20 09:30:00,53.51,53.53,52.91,52.93,871212.3754588359,42.5889,42.6048,42.1114,42.1273,871212.3755
2018-02-20 10:00:00,52.93,52.98,52.61,52.63,1007830.0996329312,42.1273,42.1671,41.8726,41.8885,1007830.0996
2018-02-20 10:30:00,52.62,52.62,52.41,52.52,1041579.44415312,41.8806,41.8806,41.7134,41.801,1041579.4442
2018-02-20 11:00:00,52.52,52.85,52.5,52.79,932483.4819087572,41.801,42.0636,41.7851,42.0159,932483.4819
2018-02-20 11:30:00,52.79,52.88,52.77,52.84,633946.5128474043,42.0159,42.0875,42.0,42.0557,633946.5128
2018-02-20 12:00:00,52.83,52.88,52.59,52.63,845240.6921866806,42.0477,42.0875,41.8567,41.8885,845240.6922
2018-02-20 12:30:00,52.63,52.8,52.61,52.75,389626.63869952806,41.8885,42.0238,41.8726,41.984,389626.6387
2018-02-20 13:00:00,52.74,52.75,52.4,52.47,561830.0996329313,41.9761,41.984,41.7055,41.7612,561830.0996
2018-02-20 13:30:00,52.46,52.58,52.44,52.58,577364.4467750393,41.7532,41.8487,41.7373,41.8487,577364.4468
2018-02-20 14:00:00,52.59,52.64,52.42,52.48,618246.4604090194,41.8567,41.8965,41.7214,41.7691,618246.4604
2018-02-20 14:30:00,52.48,52.55,52.43,52.45,1108910.330361825,41.7691,41.8249,41.7293,41.7453,1108910.3304
2018-02-20 15:00:00,52.44,52.58,52.39,52.48,713296.2768746723,41.7373,41.8487,41.6975,41.7691,713296.2769
2018-02-20 15:30:00,52.48,52.59,52.4,52.45,1276228.631358154,41.7691,41.8567,41.7055,41.7453,1276228.6314
2018-02-21 09:30:00,52.47,52.86,52.4,52.7,882131.0959622443,41.7612,42.0716,41.7055,41.9442,882131.096
2018-02-21 10:00:00,52.69,52.78,52.6,52.71,512418.458311484,41.9363,42.0079,41.8647,41.9522,512418.4583
2018-02-21 10:30:00,52.71,52.8,52.66,52.7,529009.9632931306,41.9522,42.0238,41.9124,41.9442,529009.9633
2018-02-21 11:00:00,52.7,52.72,52.52,52.62,405992.6586261143,41.9442,41.9602,41.801,41.8806,405992.6586
2018-02-21 11:30:00,52.62,52.74,52.6,52.62,353822.7582590456,41.8806,41.9761,41.8647,41.8806,353822.7583
2018-02-21 12:00:00,52.62,52.62,52.4,52.44,596017.8290508653,41.8806,41.8806,41.7055,41.7373,596017.8291
2018-02-21 12:30:00,52.43,52.55,52.41,52.53,672212.8998426849,41.7293,41.8249,41.7134,41.8089,672212.8998
2018-02-21 13:00:00,52.54,52.55,52.44,52.5,401678.02831672784,41.8169,41.8249,41.7373,41.7851,401678.0283
2018-02-21 13:30:00,52.5,52.55,52.47,52.53,342065.0235972732,41.7851,41.8249,41.7612,41.8089,342065.0236
2018-02-21 14:00:00,52.53,52.78,52.48,52.57,850377.5563712638,41.8089,42.0079,41.7691,41.8408,850377.5564
2018-02-21 14:30:00,52.58,52.62,52.32,52.41,735855.2700576822,41.8487,41.8806,41.6418,41.7134,735855.2701
2018-02-21 15:00:00,52.41,52.41,52.08,52.37,1079502.8841111695,41.7134,41.7134,41.4508,41.6816,1079502.8841
2018-02-21 15:30:00,52.35,52.44,52.01,52.01,1874693.235448348,41.6657,41.7373,41.3951,41.3951,1874693.2354
2018-02-22 09:30:00,52.06,52.22,51.93,52.14,908835.86785527,41.4349,41.5622,41.3314,41.4985,908835.8679
2018-02-22 10:00:00,52.16,52.23,52.01,52.19,586159.4126900892,41.5145,41.5702,41.3951,41.5383,586159.4127
2018-02-22 10:30:00,52.19,52.32,52.16,52.24,574140.534871526,41.5383,41.6418,41.5145,41.5781,574140.5349
2018-02-22 11:00:00,52.24,52.51,52.19,52.36,831934.9764027268,41.5781,41.793,41.5383,41.6736,831934.9764
2018-02-22 11:30:00,52.36,52.39,52.27,52.3,276307.2889355008,41.6736,41.6975,41.602,41.6259,276307.2889
2018-02-22 12:00:00,52.31,52.38,52.23,52.24,436678.5527005768,41.6338,41.6896,41.5702,41.5781,436678.5527
2018-02-22 12:30:00,52.24,52.27,52.06,52.14,824194.0220241217,41.5781,41.602,41.4349,41.4985,824194.022
2018-02-22 13:00:00,52.14,52.23,52.07,52.21,568371.2637650761,41.4985,41.5702,41.4428,41.5542,568371.2638
2018-02-22 13:30:00,52.21,52.21,52.02,52.09,699018.3534347143,41.5542,41.5542,41.403,41.4587,699018.3534
2018-02-22 14:00:00,52.09,52.23,52.08,52.2,269824.85579444154,41.4587,41.5702,41.4508,41.5463,269824.8558
2018-02-22 14:30:00,52.19,52.22,51.98,52.0,414810.6974305192,41.5383,41.5622,41.3712,41.3871,414810.6974
2018-02-22 15:00:00,51.99,52.1,51.89,52.04,502789.72207656,41.3791,41.4667,41.2996,41.4189,502789.7221
2018-02-22 15:30:00,52.04,52.16,51.93,52.04,1237336.130047195,41.4189,41.5145,41.3314,41.4189,1237336.13
2018-02-23 09:30:00,52.27,52.44,52.03,52.15,624267.4357629785,41.602,41.7373,41.411,41.5065,624267.4358
2018-02-23 10:00:00,52.15,52.26,52.08,52.11,275896.17199790245,41.5065,41.594,41.4508,41.4747,275896.172
2018-02-23 10:30:00,52.1,52.25,52.07,52.17,352569.48085998953,41.4667,41.5861,41.4428,41.5224,352569.4809
2018-02-23 11:00:00,52.16,52.22,52.12,52.21,452683.7965390666,41.5145,41.5622,41.4826,41.5542,452683.7965
2018-02-23 11:30:00,52.21,52.24,52.13,52.18,331374.9344520189,41.5542,41.5781,41.4906,41.5304,331374.9345
2018-02-23 12:00:00,52.18,52.38,52.16,52.33,437372.836916623,41.5304,41.6896,41.5145,41.6498,437372.8369
2018-02-23 12:30:00,52.33,52.34,52.17,52.19,265859.46512847405,41.6498,41.6577,41.5224,41.5383,265859.4651
2018-02-23 13:00:00,52.2,52.22,52.11,52.2,226429.9947561616,41.5463,41.5622,41.4747,41.5463,226429.9948
2018-02-23 13:30:00,52.2,52.32,52.18,52.27,272526.4813843734,41.5463,41.6418,41.5304,41.602,272526.4814
2018-02-23 14:00:00,52.27,52.36,52.21,52.26,364326.166754064,41.602,41.6736,41.5542,41.594,364326.1668
2018-02-23 14:30:00,52.25,52.4,52.2,52.36,358562.13948610384,41.5861,41.7055,41.5463,41.6736,358562.1395
2018-02-23 15:00:00,52.36,52.43,52.25,52.36,650011.5364446775,41.6736,41.7293,41.5861,41.6736,650011.5364
2018-02-23 15:30:00,52.36,52.39,52.24,52.33,2051209.229155742,41.6736,41.6975,41.5781,41.6498,2051209.2292
2018-02-26 09:30:00,52.44,52.85,52.44,52.84,857012.0608285265,41.7373,42.0636,41.7373,42.0557,857012.0608
2018-02-26 10:00:00,52.84,53.06,52.82,52.99,704227.5825904562,42.0557,42.2308,42.0398,42.1751,704227.5826
2018-02-26 10:30:00,52.99,53.02,52.86,52.9,432354.4834819088,42.1751,42.1989,42.0716,42.1034,432354.4835
2018-02-26 11:00:00,52.9,53.36,52.85,53.25,809926.5862611432,42.1034,42.4695,42.0636,42.382,809926.5863
2018-02-26 11:30:00,53.24,53.26,53.05,53.15,287997.9024646041,42.374,42.3899,42.2228,42.3024,287997.9025
2018-02-26 12:00:00,53.16,53.36,53.13,53.31,452622.9680125852,42.3104,42.4695,42.2865,42.4297,452622.968
2018-02-26 12:30:00,53.31,53.48,53.15,53.47,502857.8919769271,42.4297,42.565,42.3024,42.5571,502857.892
2018-02-26 13:00:00,53.46,53.5,53.38,53.41,324012.58521237544,42.5491,42.581,42.4855,42.5093,324012.5852
2018-02-26 13:30:00,53.4,53.42,53.28,53.36,294270.5820660724,42.5014,42.5173,42.4059,42.4695,294270.5821
2018-02-26 14:00:00,53.36,53.48,53.1,53.42,505659.15049816464,42.4695,42.565,42.2626,42.5173,505659.1505
2018-02-26 14:30:00,53.42,53.43,53.3,53.37,450631.3581541689,42.5173,42.5253,42.4218,42.4775,450631.3582
2018-02-26 15:00:00,53.37,53.58,53.33,53.55,498504.4572627163,42.4775,42.6446,42.4457,42.6208,498504.4573
2018-02-26 15:30:00,53.54,53.55,53.29,53.44,1285174.6198217096,42.6128,42.6208,42.4138,42.5332,1285174.6198
2018-02-27 09:30:00,53.31,53.36,53.0,53.14,895615.1022548506,42.4297,42.4695,42.183,42.2944,895615.1023
2018-02-27 10:00:00,53.14,53.33,53.12,53.19,491094.9134766649,42.2944,42.4457,42.2785,42.3342,491094.9135
2018-02-27 10:30:00,53.2,53.22,52.94,52.95,407787.1001573152,42.3422,42.3581,42.1353,42.1432,407787.1002
2018-02-27 11:00:00,52.95,53.21,52.92,53.08,356446.7750393288,42.1432,42.3502,42.1193,42.2467,356446.775
2018-02-27 11:30:00,53.09,53.22,52.93,52.96,338859.98951232305,42.2546,42.3581,42.1273,42.1512,338859.9895
2018-02-27 12:00:00,52.95,53.01,52.81,52.94,264334.5568956476,42.1432,42.191,42.0318,42.1353,264334.5569
2018-02-27 12:30:00,52.95,53.09,52.93,53.04,534188.7781856318,42.1432,42.2546,42.1273,42.2148,534188.7782
2018-02-27 13:00:00,53.03,53.03,52.85,52.86,367853.1725222863,42.2069,42.2069,42.0636,42.0716,367853.1725
2018-02-27 13:30:00,52.87,52.88,52.62,52.67,329912.95228106977,42.0795,42.0875,41.8806,41.9204,329912.9523
2018-02-27 14:00:00,52.67,52.69,52.47,52.56,497777.6612480336,41.9204,41.9363,41.7612,41.8328,497777.6612
2018-02-27 14:30:00,52.55,52.66,52.41,52.41,592520.1887781856,41.8249,41.9124,41.7134,41.7134,592520.1888
2018-02-27 15:00:00,52.41,52.45,52.2,52.3,880163.607760881,41.7134,41.7453,41.5463,41.6259,880163.6078
2018-02-27 15:30:00,52.3,52.35,52.16,52.16,1846116.413214473,41.6259,41.6657,41.5145,41.5145,1846116.4132
2018-02-28 09:30:00,52.5,52.6,52.06,52.15,741436.8117461982,41.7851,41.8647,41.4349,41.5065,741436.8117
2018-02-28 10:00:00,52.16,52.37,52.06,52.3,358206.6072364971,41.5145,41.6816,41.4349,41.6259,358206.6072
2018-02-28 10:30:00,52.31,52.34,51.98,51.99,630524.3838489775,41.6338,41.6577,41.3712,41.3791,630524.3838
2018-02-28 11:00:00,51.99,52.14,51.82,52.08,725865.7577346618,41.3791,41.4985,41.2438,41.4508,725865.7577
2018-02-28 11:30:00,52.07,52.11,51.92,51.98,363522.8106974305,41.4428,41.4747,41.3234,41.3712,363522.8107
2018-02-28 12:00:00,51.98,52.07,51.85,51.92,268781.3319349764,41.3712,41.4428,41.2677,41.3234,268781.3319
2018-02-28 12:30:00,51.92,52.03,51.84,51.88,484273.7283691663,41.3234,41.411,41.2598,41.2916,484273.7284
2018-02-28 13:00:00,51.88,51.98,51.77,51.95,468392.23911903513,41.2916,41.3712,41.204,41.3473,468392.2391
2018-02-28 13:30:00,51.95,52.01,51.75,51.89,453496.5915049816,41.3473,41.3951,41.1881,41.2996,453496.5915
2018-02-28 14:00:00,51.89,52.14,51.88,52.07,553670.6869428422,41.2996,41.4985,41.2916,41.4428,553670.6869
2018-02-28 14:30:00,52.07,52.07,51.81,51.92,811411.6413214473,41.4428,41.4428,41.2359,41.3234,811411.6413
2018-02-28 15:00:00,51.91,52.02,51.8,51.92,823299.4231777661,41.3155,41.403,41.2279,41.3234,823299.4232
2018-02-28 15:30:00,51.92,52.03,51.69,51.69,2053386.4708966964,41.3234,41.411,41.1404,41.1404,2053386.4709
2018-03-01 09:30:00,51.74,51.91,51.59,51.85,889405.3487152596,41.1802,41.3155,41.0608,41.2677,889405.3487
2018-03-01 10:00:00,51.85,52.1,51.82,52.07,799761.9297325643,41.2677,41.4667,41.2438,41.4428,799761.9297
2018-03-01 10:30:00,52.08,52.26,51.98,52.03,785310.9596224437,41.4508,41.594,41.3712,41.411,785310.9596
2018-03-01 11:00:00,52.02,52.17,51.94,52.0,524036.70686942845,41.403,41.5224,41.3394,41.3871,524036.7069
2018-03-01 11:30:00,52.01,52.22,51.97,52.17,505974.8295752491,41.3951,41.5622,41.3632,41.5224,505974.8296
2018-03-01 12:00:00,52.17,52.18,51.91,51.98,559296.2768746723,41.5224,41.5304,41.3155,41.3712,559296.2769
2018-03-01 12:30:00,51.98,52.06,51.87,51.91,548707.9181961196,41.3712,41.4349,41.2836,41.3155,548707.9182
2018-03-01 13:00:00,51.92,51.92,51.61,51.78,758101.7304667017,41.3234,41.3234,41.0767,41.212,758101.7305
2018-03-01 13:30:00,51.77,51.79,51.44,51.45,632349.239643419,41.204,41.22,40.9414,40.9494,632349.2396
2018-03-01 14:00:00,51.45,51.5,51.08,51.28,1108648.138437336,40.9494,40.9892,40.6549,40.8141,1108648.1384
2018-03-01 14:30:00,51.28,51.3,51.03,51.1,973205.0340849502,40.8141,40.83,40.6151,40.6708,973205.0341
2018-03-01 15:00:00,51.1,51.46,50.99,51.25,1059745.1494493969,40.6708,40.9573,40.5832,40.7902,1059745.1494
2018-03-01 15:30:00,51.26,51.33,50.94,51.18,2450418.458311484,40.7981,40.8539,40.5434,40.7345,2450418.4583
2018-03-02 09:30:00,50.99,51.28,50.65,50.84,965623.4923964342,40.5832,40.8141,40.3126,40.4639,965623.4924
2018-03-02 10:00:00,50.85,50.92,50.67,50.86,576783.4294703723,40.4718,40.5275,40.3286,40.4798,576783.4295
2018-03-02 10:30:00,50.86,51.3,50.82,51.25,571162.0346093341,40.4798,40.83,40.4479,40.7902,571162.0346
2018-03-02 11:00:00,51.25,51.48,51.15,51.39,685269.0089145254,40.7902,40.9732,40.7106,40.9016,685269.0089
2018-03-02 11:30:00,51.39,51.78,51.37,51.78,472220.24121657055,40.9016,41.212,40.8857,41.212,472220.2412
2018-03-02 12:00:00,51.78,51.83,51.54,51.69,608454.1164132145,41.212,41.2518,41.021,41.1404,608454.1164
2018-03-02 12:30:00,51.69,51.81,51.57,51.76,292075.5112742527,41.1404,41.2359,41.0449,41.1961,292075.5113
2018-03-02 13:00:00,51.76,51.79,51.55,51.6,249596.22443628736,41.1961,41.22,41.0289,41.0687,249596.2244
2018-03-02 13:30:00,51.59,51.64,51.48,51.58,346321.97168327216,41.0608,41.1006,40.9732,41.0528,346321.9717
2018-03-02 14:00:00,51.59,51.75,51.57,51.61,429758.7834294704,41.0608,41.1881,41.0449,41.0767,429758.7834
2018-03-02 14:30:00,51.61,51.78,51.55,51.69,439576.2978500262,41.0767,41.212,41.0289,41.1404,439576.2979
2018-03-02 15:00:00,51.68,51.78,51.54,51.73,595983.2197168327,41.1324,41.212,41.021,41.1722,595983.2197
2018-03-02 15:30:00,51.72,51.9,51.71,51.81,1204891.4525432617,41.1643,41.3075,41.1563,41.2359,1204891.4525
2018-03-05 09:30:00,51.72,51.96,51.61,51.73,818577.8710015732,41.1643,41.3553,41.0767,41.1722,818577.871
2018-03-05 10:00:00,51.74,51.76,51.58,51.66,833212.3754588359,41.1802,41.1961,41.0528,41.1165,833212.3755
2018-03-05 10:30:00,51.67,51.86,51.56,51.78,633915.0498164657,41.1245,41.2757,41.0369,41.212,633915.0498
2018-03-05 11:00:00,51.78,51.99,51.74,51.9,761538.5422128999,41.212,41.3791,41.1802,41.3075,761538.5422
2018-03-05 11:30:00,51.9,51.96,51.8,51.91,604166.7540639748,41.3075,41.3553,41.2279,41.3155,604166.7541
2018-03-05 12:00:00,51.91,51.95,51.75,51.79,460058.7309910855,41.3155,41.3473,41.1881,41.22,460058.731
2018-03-05 12:30:00,51.79,52.0,51.74,51.93,335071.8405873099,41.22,41.3871,41.1802,41.3314,335071.8406
2018-03-05 13:00:00,51.94,51.97,51.81,51.83,293904.5621394861,41.3394,41.3632,41.2359,41.2518,293904.5621
2018-03-05 13:30:00,51.83,51.89,51.78,51.87,446393.2878867331,41.2518,41.2996,41.212,41.2836,446393.2879
2018-03-05 14:00:00,51.87,51.89,51.71,51.85,311738.85684320924,41.2836,41.2996,41.1563,41.2677,311738.8568
2018-03-05 14:30:00,51.85,52.14,51.81,52.07,427055.06030414265,41.2677,41.4985,41.2359,41.4428,427055.0603
2018-03-05 15:00:00,52.07,52.12,52.03,52.1,554437.3361300472,41.4428,41.4826,41.411,41.4667,554437.3361
2018-03-05 15:30:00,52.1,52.17,51.86,51.89,2101231.253277399,41.4667,41.5224,41.2757,41.2996,2101231.2533
2018-03-06 09:30:00,51.96,52.17,51.64,51.75,1073224.9606712114,41.3553,41.5224,41.1006,41.1881,1073224.9607
2018-03-06 10:00:00,51.76,51.8,51.48,51.63,819129.5228106974,41.1961,41.2279,40.9732,41.0926,819129.5228
2018-03-06 10:30:00,51.63,51.69,51.37,51.4,589331.9349764028,41.0926,41.1404,40.8857,40.9096,589331.935
2018-03-06 11:00:00,51.4,51.63,51.32,51.57,603014.1583639224,40.9096,41.0926,40.8459,41.0449,603014.1584
2018-03-06 11:30:00,51.57,51.6,51.42,51.48,360997.3780807551,41.0449,41.0687,40.9255,40.9732,360997.3781
2018-03-06 12:00:00,51.47,51.48,51.39,51.46,396417.4095437861,40.9653,40.9732,40.9016,40.9573,396417.4095
2018-03-06 12:30:00,51.46,51.7,51.46,51.66,683813.319349764,40.9573,41.1483,40.9573,41.1165,683813.3193
2018-03-06 13:00:00,51.66,51.68,51.55,51.55,366202.4121657053,41.1165,41.1324,41.0289,41.0289,366202.4122
2018-03-06 13:30:00,51.56,51.58,51.46,51.51,290415.31200839014,41.0369,41.0528,40.9573,40.9971,290415.312
2018-03-06 14:00:00,51.51,51.55,51.41,51.43,442168.8515993708,40.9971,41.0289,40.9175,40.9334,442168.8516
2018-03-06 14:30:00,51.44,51.63,51.42,51.6,354847.40429994755,40.9414,41.0926,40.9255,41.0687,354847.4043
2018-03-06 15:00:00,51.59,51.62,51.49,51.57,600500.2621919245,41.0608,41.0847,40.9812,41.0449,600500.2622
2018-03-06 15:30:00,51.57,51.79,51.57,51.78,1773385.4221289984,41.0449,41.22,41.0449,41.212,1773385.4221
2018-03-07 09:30:00,51.34,51.76,51.34,51.5,650883.0624016781,40.8618,41.1961,40.8618,40.9892,650883.0624
2018-03-07 10:00:00,51.5,51.86,51.45,51.85,567981.1221814369,40.9892,41.2757,40.9494,41.2677,567981.1222
2018-03-07 10:30:00,51.85,51.86,51.69,51.74,392738.3324593602,41.2677,41.2757,41.1404,41.1802,392738.3325
2018-03-07 11:00:00,51.75,51.75,51.6,51.73,343315.15469323547,41.1881,41.1881,41.0687,41.1722,343315.1547
2018-03-07 11:30:00,51.73,51.78,51.61,51.61,338395.385422129,41.1722,41.212,41.0767,41.0767,338395.3854
2018-03-07 12:00:00,51.62,51.66,51.38,51.44,416820.1363398007,41.0847,41.1165,40.8936,40.9414,416820.1363
2018-03-07 12:30:00,51.44,51.47,51.34,51.43,308414.2632406922,40.9414,40.9653,40.8618,40.9334,308414.2632
2018-03-07 13:00:00,51.42,51.46,51.25,51.46,312815.9412690089,40.9255,40.9573,40.7902,40.9573,312815.9413
2018-03-07 13:30:00,51.47,51.55,51.39,51.47,309578.3953854221,40.9653,41.0289,40.9016,40.9653,309578.3954
2018-03-07 14:00:00,51.47,51.63,51.42,51.59,456257.99685369694,40.9653,41.0926,40.9255,41.0608,456257.9969
2018-03-07 14:30:00,51.59,51.78,51.58,51.65,428784.4782380703,41.0608,41.212,41.0528,41.1085,428784.4782
2018-03-07 15:00:00,51.65,51.85,51.62,51.78,463116.937598322,41.1085,41.2677,41.0847,41.212,463116.9376
2018-03-07 15:30:00,51.79,52.04,51.78,51.97,1357781.8563188254,41.22,41.4189,41.212,41.3632,1357781.8563
2018-03-08 09:30:00,51.98,52.22,51.95,52.12,628583.1148400629,41.3712,41.5622,41.3473,41.4826,628583.1148
2018-03-08 10:00:00,52.11,52.24,52.11,52.18,378631.3581541689,41.4747,41.5781,41.4747,41.5304,378631.3582
2018-03-08 10:30:00,52.17,52.24,52.1,52.17,377868.9040377556,41.5224,41.5781,41.4667,41.5224,377868.904
2018-03-08 11:00:00,52.17,52.24,52.13,52.17,554821.1851074987,41.5224,41.5781,41.4906,41.5224,554821.1851
2018-03-08 11:30:00,52.17,52.18,51.86,52.02,620702.6743576298,41.5224,41.5304,41.2757,41.403,620702.6744
2018-03-08 12:00:00,52.03,52.08,51.82,51.94,304784.47823807027,41.411,41.4508,41.2438,41.3394,304784.4782
2018-03-08 12:30:00,51.94,51.98,51.86,51.96,251789.19769271108,41.3394,41.3712,41.2757,41.3553,251789.1977
2018-03-08 13:00:00,51.97,52.11,51.97,52.09,226783.4294703724,41.3632,41.4747,41.3632,41.4587,226783.4295
2018-03-08 13:30:00,52.09,52.09,51.93,52.03,189009.96329313057,41.4587,41.4587,41.3314,41.411,189009.9633
2018-03-08 14:00:00,52.04,52.09,51.91,52.09,296892.50131095963,41.4189,41.4587,41.3155,41.4587,296892.5013
2018-03-08 14:30:00,52.09,52.13,52.0,52.12,359079.1819611956,41.4587,41.4906,41.3871,41.4826,359079.182
2018-03-08 15:00:00,52.12,52.27,52.11,52.21,584862.0870477189,41.4826,41.602,41.4747,41.5542,584862.087
2018-03-08 15:30:00,52.21,52.23,51.94,52.21,1089611.9559517568,41.5542,41.5702,41.3394,41.5542,1089611.956
2018-03-09 09:30:00,52.47,52.56,52.26,52.32,856560.0419507079,41.7612,41.8328,41.594,41.6418,856560.042
2018-03-09 10:00:00,52.33,52.49,52.33,52.35,596930.256948086,41.6498,41.7771,41.6498,41.6657,596930.2569
2018-03-09 10:30:00,52.35,52.4,52.25,52.32,412916.6229680126,41.6657,41.7055,41.5861,41.6418,412916.623
2018-03-09 11:00:00,52.32,52.34,52.21,52.25,366319.8741478762,41.6418,41.6577,41.5542,41.5861,366319.8741
2018-03-09 11:30:00,52.26,52.36,52.16,52.35,299361.3004719455,41.594,41.6736,41.5145,41.6657,299361.3005
2018-03-09 12:00:00,52.35,52.53,52.35,52.5,313297.3256423702,41.6657,41.8089,41.6657,41.7851,313297.3256
2018-03-09 12:30:00,52.49,52.58,52.42,52.43,479887.7818563188,41.7771,41.8487,41.7214,41.7293,479887.7819
2018-03-09 13:00:00,52.44,52.53,52.41,52.49,304337.7031987415,41.7373,41.8089,41.7134,41.7771,304337.7032
2018-03-09 13:30:00,52.49,52.59,52.47,52.52,274947.0372312533,41.7771,41.8567,41.7612,41.801,274947.0372
2018-03-09 14:00:00,52.52,52.62,52.48,52.53,315692.7110644992,41.801,41.8806,41.7691,41.8089,315692.7111
2018-03-09 14:30:00,52.53,52.57,52.49,52.52,434458.3114840063,41.8089,41.8408,41.7771,41.801,434458.3115
2018-03-09 15:00:00,52.53,52.6,52.44,52.5,568025.1704247509,41.8089,41.8647,41.7373,41.7851,568025.1704
2018-03-09 15:30:00,52.5,52.6,52.49,52.58,1158392.2391190352,41.7851,41.8647,41.7771,41.8487,1158392.2391
2018-03-12 09:30:00,53.14,53.52,53.03,53.16,1659335.081279497,42.2944,42.5969,42.2069,42.3104,1659335.0813
2018-03-12 10:00:00,53.16,53.19,52.87,52.9,608340.8495018353,42.3104,42.3342,42.0795,42.1034,608340.8495
2018-03-12 10:30:00,52.9,52.99,52.82,52.92,830785.5270057683,42.1034,42.1751,42.0398,42.1193,830785.527
2018-03-12 11:00:00,52.91,53.01,52.88,52.92,498663.8699528055,42.1114,42.191,42.0875,42.1193,498663.87
2018-03-12 11:30:00,52.92,53.0,52.87,52.91,446304.1426324069,42.1193,42.183,42.0795,42.1114,446304.1426
2018-03-12 12:00:00,52.91,52.95,52.86,52.87,345635.0288411117,42.1114,42.1432,42.0716,42.0795,345635.0288
2018-03-12 12:30:00,52.87,52.87,52.66,52.8,375121.1326691138,42.0795,42.0795,41.9124,42.0238,375121.1327
2018-03-12 13:00:00,52.8,52.92,52.8,52.83,344890.4037755637,42.0238,42.1193,42.0238,42.0477,344890.4038
2018-03-12 13:30:00,52.83,52.87,52.79,52.83,368503.4084950184,42.0477,42.0795,42.0159,42.0477,368503.4085
2018-03-12 14:00:00,52.83,52.95,52.82,52.86,406395.385422129,42.0477,42.1432,42.0398,42.0716,406395.3854
2018-03-12 14:30:00,52.87,52.88,52.72,52.82,465515.4693235448,42.0795,42.0875,41.9602,42.0398,465515.4693
2018-03-12 15:00:00,52.82,52.92,52.81,52.92,556788.6733088621,42.0398,42.1193,42.0318,42.1193,556788.6733
2018-03-12 15:30:00,52.91,53.08,52.78,52.79,1506595.7000524383,42.1114,42.2467,42.0079,42.0159,1506595.7001
2018-03-13 09:30:00,53.15,53.16,52.55,52.81,1271025.6948086,42.3024,42.3104,41.8249,42.0318,1271025.6948
2018-03-13 10:00:00,52.81,52.82,52.66,52.69,778399.5804929208,42.0318,42.0398,41.9124,41.9363,778399.5805
2018-03-13 10:30:00,52.69,52.8,52.63,52.76,640739.3812270582,41.9363,42.0238,41.8885,41.992,640739.3812
2018-03-13 11:00:00,52.76,52.8,52.6,52.62,688993.1830099632,41.992,42.0238,41.8647,41.8806,688993.183
2018-03-13 11:30:00,52.62,52.71,52.61,52.62,442677.5039328789,41.8806,41.9522,41.8726,41.8806,442677.5039
2018-03-13 12:00:00,52.62,52.64,52.44,52.52,670439.4336654431,41.8806,41.8965,41.7373,41.801,670439.4337
2018-03-13 12:30:00,52.51,52.82,52.5,52.67,1613409.5437860517,41.793,42.0398,41.7851,41.9204,1613409.5438
2018-03-13 13:00:00,52.66,52.73,52.58,52.58,497480.8599895123,41.9124,41.9681,41.8487,41.8487,497480.86
2018-03-13 13:30:00,52.59,52.73,52.58,52.67,507267.9601468275,41.8567,41.9681,41.8487,41.9204,507267.9601
2018-03-13 14:00:00,52.68,52.78,52.64,52.65,403208.180388044,41.9283,42.0079,41.8965,41.9044,403208.1804
2018-03-13 14:30:00,52.65,52.75,52.61,52.64,681388.5684320923,41.9044,41.984,41.8726,41.8965,681388.5684
2018-03-13 15:00:00,52.65,52.74,52.59,52.67,713686.4184583115,41.9044,41.9761,41.8567,41.9204,713686.4185
2018-03-13 15:30:00,52.68,52.86,52.57,52.79,1637939.1714735187,41.9283,42.0716,41.8408,42.0159,1637939.1715
2018-03-14 09:30:00,52.7,52.85,52.48,52.73,1479721.027792344,42.3116,42.4321,42.135,42.3357,1479721.0278
2018-03-14 10:00:00,52.73,52.8,52.28,52.3,819160.9858416361,42.3357,42.3919,41.9744,41.9905,819160.9858
2018-03-14 10:30:00,52.3,52.36,52.07,52.08,758343.9958049292,41.9905,42.0387,41.8058,41.8139,758343.9958
2018-03-14 11:00:00,52.08,52.36,52.08,52.31,682395.385422129,41.8139,42.0387,41.8139,41.9985,682395.3854
2018-03-14 11:30:00,52.31,52.32,52.03,52.09,727039.3287886733,41.9985,42.0065,41.7737,41.8219,727039.3288
2018-03-14 12:00:00,52.1,52.14,51.98,52.01,458309.3864708967,41.8299,41.862,41.7336,41.7577,458309.3865
2018-03-14 12:30:00,52.01,52.12,51.86,51.92,430627.16308337706,41.7577,41.846,41.6372,41.6854,430627.1631
2018-03-14 13:00:00,51.91,51.92,51.78,51.82,438209.753539591,41.6774,41.6854,41.573,41.6051,438209.7535
2018-03-14 13:30:00,51.82,52.18,51.82,52.09,445315.15469323547,41.6051,41.8941,41.6051,41.8219,445315.1547
2018-03-14 14:00:00,52.09,52.14,51.98,52.09,476370.21499737806,41.8219,41.862,41.7336,41.8219,476370.215
2018-03-14 14:30:00,52.09,52.15,51.97,52.07,651343.4714210803,41.8219,41.8701,41.7255,41.8058,651343.4714
2018-03-14 15:00:00,52.07,52.11,51.95,52.01,717649.7115888831,41.8058,41.8379,41.7095,41.7577,717649.7116
2018-03-14 15:30:00,52.0,52.3,52.0,52.25,1852770.8442579969,41.7496,41.9905,41.7496,41.9503,1852770.8443
2018-03-15 09:30:00,52.39,52.88,52.34,52.75,876832.7215521762,42.0627,42.4562,42.0226,42.3518,876832.7216
2018-03-15 10:00:00,52.76,52.91,52.74,52.87,621100.1573151547,42.3598,42.4802,42.3438,42.4481,621100.1573
2018-03-15 10:30:00,52.88,52.98,52.66,52.74,660270.5820660724,42.4562,42.5364,42.2795,42.3438,660270.5821
2018-03-15 11:00:00,52.74,53.14,52.73,53.12,875094.9134766649,42.3438,42.6649,42.3357,42.6488,875094.9135
2018-03-15 11:30:00,53.12,53.14,52.9,52.97,794958.5736759307,42.6488,42.6649,42.4722,42.5284,794958.5737
2018-03-15 12:00:00,52.97,53.11,52.91,53.11,710415.3120083902,42.5284,42.6408,42.4802,42.6408,710415.312
2018-03-15 12:30:00,53.11,53.11,52.99,53.03,596300.996329313,42.6408,42.6408,42.5445,42.5766,596300.9963
2018-03-15 13:00:00,53.02,53.04,52.77,52.85,707136.8641845831,42.5686,42.5846,42.3678,42.4321,707136.8642
2018-03-15 13:30:00,52.85,52.86,52.72,52.74,540748.8201363398,42.4321,42.4401,42.3277,42.3438,540748.8201
2018-03-15 14:00:00,52.74,52.77,52.6,52.64,414957.52490823285,42.3438,42.3678,42.2313,42.2635,414957.5249
2018-03-15 14:30:00,52.64,52.69,52.61,52.68,414856.8432092292,42.2635,42.3036,42.2394,42.2956,414856.8432
2018-03-15 15:00:00,52.68,52.79,52.63,52.76,500651.28474043,42.2956,42.3839,42.2554,42.3598,500651.2847
2018-03-15 15:30:00,52.77,52.82,52.67,52.69,1221521.7619297325,42.3678,42.408,42.2875,42.3036,1221521.7619
2018-03-16 09:30:00,52.62,53.08,52.52,53.03,3060389.092815941,42.2474,42.6167,42.1671,42.5766,3060389.0928
2018-03-16 10:00:00,53.03,53.03,52.76,52.86,410104.8767697955,42.5766,42.5766,42.3598,42.4401,410104.8768
2018-03-16 10:30:00,52.86,52.98,52.75,52.96,348315.6790770844,42.4401,42.5364,42.3518,42.5204,348315.6791
2018-03-16 11:00:00,52.95,53.06,52.93,53.06,490409.0194022024,42.5124,42.6007,42.4963,42.6007,490409.0194
2018-03-16 11:30:00,53.06,53.21,53.05,53.16,428631.3581541689,42.6007,42.7211,42.5926,42.681,428631.3582
2018-03-16 12:00:00,53.17,53.25,53.1,53.2,350585.21237545885,42.689,42.7532,42.6328,42.7131,350585.2124
2018-03-16 12:30:00,53.2,53.26,53.14,53.17,374662.8211851075,42.7131,42.7612,42.6649,42.689,374662.8212
2018-03-16 13:00:00,53.17,53.21,53.09,53.09,275911.90351337177,42.689,42.7211,42.6248,42.6248,275911.9035
2018-03-16 13:30:00,53.09,53.12,52.97,53.0,316399.5804929208,42.6248,42.6488,42.5284,42.5525,316399.5805
2018-03-16 14:00:00,53.0,53.01,52.87,52.97,355540.63974829577,42.5525,42.5605,42.4481,42.5284,355540.6397
2018-03-16 14:30:00,52.97,53.03,52.94,53.03,288492.9208180388,42.5284,42.5766,42.5043,42.5766,288492.9208
2018-03-16 15:00:00,53.03,53.07,52.98,53.07,383606.7121132669,42.5766,42.6087,42.5364,42.6087,383606.7121
2018-03-16 15:30:00,53.06,53.23,53.03,53.04,1666335.6056633457,42.6007,42.7372,42.5766,42.5846,1666335.6057
2018-03-19 09:30:00,53.07,53.09,52.5,52.62,704596.7488201363,42.6087,42.6248,42.1511,42.2474,704596.7488
2018-03-19 10:00:00,52.62,52.69,52.59,52.65,460539.0665967488,42.2474,42.3036,42.2233,42.2715,460539.0666
2018-03-19 10:30:00,52.64,52.68,52.54,52.6,389027.7923439958,42.2635,42.2956,42.1832,42.2313,389027.7923
2018-03-19 11:00:00,52.6,52.66,52.49,52.55,458397.4829575249,42.2313,42.2795,42.143,42.1912,458397.483
2018-03-19 11:30:00,52.56,52.56,52.3,52.34,489352.9103303618,42.1992,42.1992,41.9905,42.0226,489352.9103
2018-03-19 12:00:00,52.35,52.38,52.1,52.17,495002.6219192449,42.0306,42.0547,41.8299,41.8861,495002.6219
2018-03-19 12:30:00,52.17,52.2,52.0,52.07,347816.4656528579,41.8861,41.9102,41.7496,41.8058,347816.4657
2018-03-19 13:00:00,52.07,52.09,51.84,51.88,477773.46617724176,41.8058,41.8219,41.6212,41.6533,477773.4662
2018-03-19 13:30:00,51.87,52.06,51.84,51.98,452275.8259045621,41.6452,41.7978,41.6212,41.7336,452275.8259
2018-03-19 14:00:00,51.97,52.0,51.73,51.78,486082.8526481384,41.7255,41.7496,41.5328,41.573,486082.8526
2018-03-19 14:30:00,51.77,51.94,51.73,51.84,631683.2721552176,41.565,41.7014,41.5328,41.6212,631683.2722
2018-03-19 15:00:00,51.85,51.92,51.72,51.83,830616.6754063974,41.6292,41.6854,41.5248,41.6131,830616.6754
2018-03-19 15:30:00,51.84,52.14,51.76,52.08,1893835.3434714207,41.6212,41.862,41.5569,41.8139,1893835.3435
2018-03-20 09:30:00,52.2,52.39,51.99,52.03,607302.56948086,41.9102,42.0627,41.7416,41.7737,607302.5695
2018-03-20 10:00:00,52.03,52.14,51.97,52.12,586208.704771893,41.7737,41.862,41.7255,41.846,586208.7048
2018-03-20 10:30:00,52.13,52.16,51.93,51.98,443826.9533298375,41.854,41.8781,41.6934,41.7336,443826.9533
2018-03-20 11:00:00,51.99,52.02,51.94,51.98,405084.42579968536,41.7416,41.7657,41.7014,41.7336,405084.4258
2018-03-20 11:30:00,51.98,52.01,51.83,51.89,358013.63398007344,41.7336,41.7577,41.6131,41.6613,358013.634
2018-03-20 12:00:00,51.88,52.0,51.84,51.98,412426.8484530677,41.6533,41.7496,41.6212,41.7336,412426.8485
2018-03-20 12:30:00,51.98,52.03,51.91,51.97,318696.38175144204,41.7336,41.7737,41.6774,41.7255,318696.3818
2018-03-20 13:00:00,51.96,52.03,51.89,51.95,327880.4404824331,41.7175,41.7737,41.6613,41.7095,327880.4405
2018-03-20 13:30:00,51.95,51.98,51.91,51.96,327743.05191400106,41.7095,41.7336,41.6774,41.7175,327743.0519
2018-03-20 14:00:00,51.97,52.06,51.94,52.05,306178.29050865234,41.7255,41.7978,41.7014,41.7898,306178.2905
2018-03-20 14:30:00,52.05,52.19,52.02,52.17,392224.4362873624,41.7898,41.9022,41.7657,41.8861,392224.4363
2018-03-20 15:00:00,52.17,52.19,52.04,52.07,456316.7278447824,41.8861,41.9022,41.7817,41.8058,456316.7278
2018-03-20 15:30:00,52.07,52.12,52.0,52.08,1040077.6088096488,41.8058,41.846,41.7496,41.8139,1040077.6088
2018-03-21 09:30:00,52.21,52.31,52.05,52.14,531658.1017304667,41.9182,41.9985,41.7898,41.862,531658.1017
2018-03-21 10:00:00,52.14,52.16,51.88,52.01,865445.2018877818,41.862,41.8781,41.6533,41.7577,865445.2019
2018-03-21 10:30:00,52.01,52.09,51.94,52.05,477871.0015731516,41.7577,41.8219,41.7014,41.7898,477871.0016
2018-03-21 11:00:00,52.06,52.09,52.03,52.09,304722.6009438909,41.7978,41.8219,41.7737,41.8219,304722.6009
2018-03-21 11:30:00,52.09,52.39,52.09,52.39,610293.6549554274,41.8219,42.0627,41.8219,42.0627,610293.655
2018-03-21 12:00:00,52.38,52.39,52.28,52.33,303632.9313057158,42.0547,42.0627,41.9744,42.0146,303632.9313
2018-03-21 12:30:00,52.32,52.35,52.21,52.31,335017.30466701626,42.0065,42.0306,41.9182,41.9985,335017.3047
2018-03-21 13:00:00,52.31,52.31,52.18,52.19,248608.28526481384,41.9985,41.9985,41.8941,41.9022,248608.2853
2018-03-21 13:30:00,52.19,52.36,52.15,52.31,242892.50131095963,41.9022,42.0387,41.8701,41.9985,242892.5013
2018-03-21 14:00:00,52.32,52.71,52.02,52.25,672121.6570529628,42.0065,42.3197,41.7657,41.9503,672121.6571
2018-03-21 14:30:00,52.26,52.27,51.99,52.1,498555.8468799161,41.9584,41.9664,41.7416,41.8299,498555.8469
2018-03-21 15:00:00,52.1,52.44,52.08,52.29,681627.6874672261,41.8299,42.1029,41.8139,41.9825,681627.6875
2018-03-21 15:30:00,52.28,52.41,52.16,52.17,1637258.521237546,41.9744,42.0788,41.8781,41.8861,1637258.5212
2018-03-22 09:30:00,51.72,52.0,51.57,51.87,1024647.0896696382,41.5248,41.7496,41.4044,41.6452,1024647.0897
2018-03-22 10:00:00,51.87,52.25,51.84,52.2,741633.9800734137,41.6452,41.9503,41.6212,41.9102,741633.9801
2018-03-22 10:30:00,52.2,52.25,52.07,52.13,831215.5217619297,41.9102,41.9503,41.8058,41.854,831215.5218
2018-03-22 11:00:00,52.13,52.21,52.07,52.18,559066.5967488202,41.854,41.9182,41.8058,41.8941,559066.5967
2018-03-22 11:30:00,52.17,52.23,52.04,52.13,827212.3754588359,41.8861,41.9343,41.7817,41.854,827212.3755
2018-03-22 12:00:00,52.13,52.25,52.02,52.24,810207.6560041951,41.854,41.9503,41.7657,41.9423,810207.656
2018-03-22 12:30:00,52.24,52.34,52.16,52.19,596555.8468799161,41.9423,42.0226,41.8781,41.9022,596555.8469
2018-03-22 13:00:00,52.19,52.33,52.07,52.31,491998.95123230206,41.9022,42.0146,41.8058,41.9985,491998.9512
2018-03-22 13:30:00,52.32,52.42,52.28,52.39,563491.3476664919,42.0065,42.0868,41.9744,42.0627,563491.3477
2018-03-22 14:00:00,52.39,52.42,52.08,52.11,647950.7079181961,42.0627,42.0868,41.8139,41.8379,647950.7079
2018-03-22 14:30:00,52.11,52.26,52.04,52.07,572420.55584688,41.8379,41.9584,41.7817,41.8058,572420.5558
2018-03-22 15:00:00,52.07,52.22,51.92,51.97,855950.7079181961,41.8058,41.9263,41.6854,41.7255,855950.7079
2018-03-22 15:30:00,51.97,51.97,51.51,51.59,1911859.4651284744,41.7255,41.7255,41.3562,41.4204,1911859.4651
2018-03-23 09:30:00,51.79,51.93,51.53,51.67,833947.5616151022,41.581,41.6934,41.3723,41.4847,833947.5616
2018-03-23 10:00:00,51.67,51.95,51.64,51.87,497912.95228106977,41.4847,41.7095,41.4606,41.6452,497912.9523
2018-03-23 10:30:00,51.88,51.88,51.67,51.86,389599.3707393813,41.6533,41.6533,41.4847,41.6372,389599.3707
2018-03-23 11:00:00,51.86,51.96,51.8,51.86,613838.4897745149,41.6372,41.7175,41.589,41.6372,613838.4898
2018-03-23 11:30:00,51.85,51.92,51.63,51.66,858291.5574200315,41.6292,41.6854,41.4526,41.4766,858291.5574
2018-03-23 12:00:00,51.65,52.05,51.65,51.96,594986.8904037756,41.4686,41.7898,41.4686,41.7175,594986.8904
2018-03-23 12:30:00,51.97,52.0,51.76,51.87,489283.6916622968,41.7255,41.7496,41.5569,41.6452,489283.6917
2018-03-23 13:00:00,51.87,52.13,51.82,52.08,456554.79811221815,41.6452,41.854,41.6051,41.8139,456554.7981
2018-03-23 13:30:00,52.08,52.14,51.87,52.09,413190.3513371789,41.8139,41.862,41.6452,41.8219,413190.3513
2018-03-23 14:00:00,52.09,52.17,51.86,51.9,528620.8704771893,41.8219,41.8861,41.6372,41.6693,528620.8705
2018-03-23 14:30:00,51.91,51.95,51.48,51.5,628025.1704247509,41.6774,41.7095,41.3321,41.3482,628025.1704
2018-03-23 15:00:00,51.51,51.56,51.19,51.28,846525.4326166754,41.3562,41.3964,41.0993,41.1716,846525.4326
2018-03-23 15:30:00,51.28,51.28,50.86,50.93,1716179.3392763503,41.1716,41.1716,40.8343,40.8905,1716179.3393
2018-03-26 09:30:00,51.54,51.56,51.2,51.26,974388.0440482432,41.3803,41.3964,41.1073,41.1555,974388.044
2018-03-26 10:00:00,51.25,51.37,50.98,50.99,720814.8925013109,41.1475,41.2438,40.9307,40.9387,720814.8925
2018-03-26 10:30:00,50.99,51.06,50.86,50.95,558425.7996853697,40.9387,40.9949,40.8343,40.9066,558425.7997
2018-03-26 11:00:00,50.94,50.97,50.61,50.68,743398.007341374,40.8986,40.9227,40.6336,40.6898,743398.0073
2018-03-26 11:30:00,50.67,50.79,50.51,50.7,705673.8332459361,40.6818,40.7781,40.5533,40.7059,705673.8332
2018-03-26 12:00:00,50.7,50.96,50.57,50.89,531744.100681699,40.7059,40.9146,40.6015,40.8584,531744.1007
2018-03-26 12:30:00,50.89,50.97,50.76,50.81,332052.4383848978,40.8584,40.9227,40.7541,40.7942,332052.4384
2018-03-26 13:00:00,50.81,51.09,50.79,50.94,397019.4022024122,40.7942,41.019,40.7781,40.8986,397019.4022
2018-03-26 13:30:00,50.94,50.98,50.82,50.94,272197.16832721554,40.8986,40.9307,40.8022,40.8986,272197.1683
2018-03-26 14:00:00,50.94,51.28,50.94,51.23,434406.9218668065,40.8986,41.1716,40.8986,41.1314,434406.9219
2018-03-26 14:30:00,51.24,51.35,51.16,51.26,338443.6287362349,41.1394,41.2278,41.0752,41.1555,338443.6287
2018-03-26 15:00:00,51.26,51.51,51.25,51.51,406218.1436811746,41.1555,41.3562,41.1475,41.3562,406218.1437
2018-03-26 15:30:00,51.51,51.64,51.45,51.54,1068844.2579968537,41.3562,41.4606,41.308,41.3803,1068844.258
2018-03-27 09:30:00,51.48,51.5,51.01,51.14,1219647.614053487,41.3321,41.3482,40.9548,41.0591,1219647.6141
2018-03-27 10:00:00,51.14,51.3,51.11,51.16,945527.0057682224,41.0591,41.1876,41.0351,41.0752,945527.0058
2018-03-27 10:30:00,51.16,51.47,51.05,51.3,731807.0267435763,41.0752,41.3241,40.9869,41.1876,731807.0267
2018-03-27 11:00:00,51.3,51.34,51.19,51.3,583024.6460409019,41.1876,41.2197,41.0993,41.1876,583024.646
2018-03-27 11:30:00,51.31,51.57,51.3,51.54,1017846.8799160986,41.1956,41.4044,41.1876,41.3803,1017846.8799
2018-03-27 12:00:00,51.53,51.78,51.5,51.77,890667.0162558993,41.3723,41.573,41.3482,41.565,890667.0163
2018-03-27 12:30:00,51.76,51.93,51.65,51.91,494030.4142632407,41.5569,41.6934,41.4686,41.6774,494030.4143
2018-03-27 13:00:00,51.92,52.02,51.88,51.9,398975.3539590981,41.6854,41.7657,41.6533,41.6693,398975.354
2018-03-27 13:30:00,51.91,51.92,51.67,51.8,404224.4362873624,41.6774,41.6854,41.4847,41.589,404224.4363
2018-03-27 14:00:00,51.8,51.92,51.73,51.75,677944.4153120084,41.589,41.6854,41.5328,41.5489,677944.4153
2018-03-27 14:30:00,51.75,51.96,51.57,51.59,665546.9323544835,41.5489,41.7175,41.4044,41.4204,665546.9324
2018-03-27 15:00:00,51.58,51.65,51.3,51.34,1531519.6643943368,41.4124,41.4686,41.1876,41.2197,1531519.6644
2018-03-27 15:30:00,51.34,51.37,50.98,51.25,2401346.617724174,41.2197,41.2438,40.9307,41.1475,2401346.6177
2018-03-28 09:30:00,51.54,52.08,51.51,52.05,975171.4735186156,41.3803,41.8139,41.3562,41.7898,975171.4735
2018-03-28 10:00:00,52.05,52.19,51.98,52.18,973202.9365495542,41.7898,41.9022,41.7336,41.8941,973202.9365
2018-03-28 10:30:00,52.18,52.2,51.95,52.14,648085.9989512323,41.8941,41.9102,41.7095,41.862,648085.999
2018-03-28 11:00:00,52.14,52.33,52.07,52.15,616562.1394861038,41.862,42.0146,41.8058,41.8701,616562.1395
2018-03-28 11:30:00,52.16,52.37,52.01,52.23,717385.4221289984,41.8781,42.0467,41.7577,41.9343,717385.4221
2018-03-28 12:00:00,52.24,52.53,52.18,52.41,550462.5065547981,41.9423,42.1751,41.8941,42.0788,550462.5066
2018-03-28 12:30:00,52.41,52.46,52.22,52.23,700506.5547981123,42.0788,42.1189,41.9263,41.9343,700506.5548
2018-03-28 13:00:00,52.22,52.41,52.12,52.41,606428.9459884636,41.9263,42.0788,41.846,42.0788,606428.946
2018-03-28 13:30:00,52.4,52.54,52.27,52.5,736670.1625589932,42.0708,42.1832,41.9664,42.1511,736670.1626
2018-03-28 14:00:00,52.51,52.75,52.42,52.48,848513.8961719979,42.1591,42.3518,42.0868,42.135,848513.8962
2018-03-28 14:30:00,52.48,52.63,52.42,52.6,716484.5306764551,42.135,42.2554,42.0868,42.2313,716484.5307
2018-03-28 15:00:00,52.6,52.61,52.35,52.6,1107181.961195595,42.2313,42.2394,42.0306,42.2313,1107181.9612
2018-03-28 15:30:00,52.6,52.77,52.5,52.52,2148466.7016255897,42.2313,42.3678,42.1511,42.1671,2148466.7016
2018-03-29 09:30:00,52.79,52.83,52.38,52.49,670986.8904037756,42.3839,42.416,42.0547,42.143,670986.8904
2018-03-29 10:00:00,52.49,52.5,52.28,52.3,395455.6895647614,42.143,42.1511,41.9744,41.9905,395455.6896
2018-03-29 10:30:00,52.3,52.37,52.19,52.36,357611.9559517567,41.9905,42.0467,41.9022,42.0387,357611.956
2018-03-29 11:00:00,52.36,52.53,52.33,52.35,584465.652857892,42.0387,42.1751,42.0146,42.0306,584465.6529
2018-03-29 11:30:00,52.35,52.44,52.27,52.43,263167.27844782383,42.0306,42.1029,41.9664,42.0949,263167.2784
2018-03-29 12:00:00,52.44,52.44,52.27,52.38,249593.0781331935,42.1029,42.1029,41.9664,42.0547,249593.0781
2018-03-29 12:30:00,52.38,52.39,52.28,52.32,182281.06974305192,42.0547,42.0627,41.9744,42.0065,182281.0697
2018-03-29 13:00:00,52.32,52.34,52.12,52.19,478632.4069218668,42.0065,42.0226,41.846,41.9022,478632.4069
2018-03-29 13:30:00,52.19,52.19,52.07,52.08,502641.8458311484,41.9022,41.9022,41.8058,41.8139,502641.8458
2018-03-29 14:00:00,52.07,52.18,52.02,52.14,489897.2207656005,41.8058,41.8941,41.7657,41.862,489897.2208
2018-03-29 14:30:00,52.14,52.22,52.07,52.11,772944.9396958573,41.862,41.9263,41.8058,41.8379,772944.9397
2018-03-29 15:00:00,52.1,52.21,52.06,52.14,659105.4011536444,41.8299,41.9182,41.7978,41.862,659105.4012
2018-03-29 15:30:00,52.13,52.19,51.94,51.94,1847020.4509701105,41.854,41.9022,41.7014,41.7014,1847020.451
2018-04-02 09:30:00,51.87,52.11,51.82,51.94,643015.2071316204,41.6452,41.8379,41.6051,41.7014,643015.2071
2018-04-02 10:00:00,51.93,51.98,51.78,51.82,579958.0492920819,41.6934,41.7336,41.573,41.6051,579958.0493
2018-04-02 10:30:00,51.81,51.82,51.53,51.58,606513.8961719979,41.5971,41.6051,41.3723,41.4124,606513.8962
2018-04-02 11:00:00,51.58,51.6,51.31,51.39,817936.0251704247,41.4124,41.4285,41.1956,41.2599,817936.0252
2018-04-02 11:30:00,51.38,51.42,50.95,50.96,759787.1001573151,41.2518,41.284,40.9066,40.9146,759787.1002
2018-04-02 12:00:00,50.96,50.99,50.78,50.93,872626.1143156791,40.9146,40.9387,40.7701,40.8905,872626.1143
2018-04-02 12:30:00,50.92,51.14,50.91,51.12,437553.2249606712,40.8825,41.0591,40.8745,41.0431,437553.225
2018-04-02 13:00:00,51.12,51.18,50.83,50.84,541194.5464079706,41.0431,41.0913,40.8103,40.8183,541194.5464
2018-04-02 13:30:00,50.84,50.94,50.64,50.64,503269.0089145255,40.8183,40.8986,40.6577,40.6577,503269.0089
2018-04-02 14:00:00,50.63,50.79,50.5,50.65,696809.6486628212,40.6497,40.7781,40.5453,40.6657,696809.6487
2018-04-02 14:30:00,50.64,50.85,50.61,50.77,675173.5710540116,40.6577,40.8263,40.6336,40.7621,675173.5711
2018-04-02 15:00:00,50.77,50.85,50.63,50.73,785675.930781332,40.7621,40.8263,40.6497,40.73,785675.9308
2018-04-02 15:30:00,50.73,50.96,50.66,50.79,2330619.821709492,40.73,40.9146,40.6738,40.7781,2330619.8217
2018-04-03 09:30:00,50.86,50.89,50.55,50.72,778720.503408495,40.8343,40.8584,40.5854,40.7219,778720.5034
2018-04-03 10:00:00,50.74,50.77,50.37,50.43,602080.7551127425,40.738,40.7621,40.4409,40.4891,602080.7551
2018-04-03 10:30:00,50.44,50.85,50.39,50.84,573310.9596224437,40.4971,40.8263,40.457,40.8183,573310.9596
2018-04-03 11:00:00,50.85,51.03,50.83,50.92,425286.8379653906,40.8263,40.9708,40.8103,40.8825,425286.838
2018-04-03 11:30:00,50.92,50.98,50.76,50.77,381566.8589407447,40.8825,40.9307,40.7541,40.7621,381566.8589
2018-04-03 12:00:00,50.78,51.01,50.78,50.89,407392.7635028841,40.7701,40.9548,40.7701,40.8584,407392.7635
2018-04-03 12:30:00,50.88,50.96,50.8,50.83,306799.16098584165,40.8504,40.9146,40.7862,40.8103,306799.161
2018-04-03 13:00:00,50.84,51.07,50.79,51.01,230603.04142632408,40.8183,41.0029,40.7781,40.9548,230603.0414
2018-04-03 13:30:00,51.01,51.07,50.94,51.04,235451.4944939696,40.9548,41.0029,40.8986,40.9789,235451.4945
2018-04-03 14:00:00,51.04,51.07,50.84,50.88,366265.3382275826,40.9789,41.0029,40.8183,40.8504,366265.3382
2018-04-03 14:30:00,50.87,51.03,50.75,51.02,579043.5238594651,40.8424,40.9708,40.746,40.9628,579043.5239
2018-04-03 15:00:00,51.01,51.5,50.98,51.47,807872.0503408496,40.9548,41.3482,40.9307,41.3241,807872.0503
2018-04-03 15:30:00,51.48,51.63,51.28,51.58,1674812.7949659151,41.3321,41.4526,41.1716,41.4124,1674812.795
2018-04-04 09:30:00,50.98,51.24,50.92,51.17,860808.5998951233,40.9307,41.1394,40.8825,41.0832,860808.5999
2018-04-04 10:00:00,51.16,51.29,51.01,51.16,596796.0146827478,41.0752,41.1796,40.9548,41.0752,596796.0147
2018-04-04 10:30:00,51.16,51.39,51.11,51.28,542443.628736235,41.0752,41.2599,41.0351,41.1716,542443.6287
2018-04-04 11:00:00,51.27,51.29,51.14,51.2,351065.54798112216,41.1635,41.1796,41.0591,41.1073,351065.548
2018-04-04 11:30:00,51.2,51.32,51.08,51.29,458194.02202412166,41.1073,41.2037,41.011,41.1796,458194.022
2018-04-04 12:00:00,51.3,51.46,51.25,51.44,528755.1127425275,41.1876,41.3161,41.1475,41.3,528755.1127
2018-04-04 12:30:00,51.45,51.57,51.43,51.5,393142.1080230729,41.308,41.4044,41.292,41.3482,393142.108
2018-04-04 13:00:00,51.49,51.52,51.3,51.39,378004.1950707918,41.3402,41.3642,41.1876,41.2599,378004.1951
2018-04-04 13:30:00,51.38,51.48,51.31,51.42,262219.19244887255,41.2518,41.3321,41.1956,41.284,262219.1924
2018-04-04 14:00:00,51.43,51.83,51.43,51.81,616446.7750393288,41.292,41.6131,41.292,41.5971,616446.775
2018-04-04 14:30:00,51.82,51.86,51.62,51.84,539080.2307288935,41.6051,41.6372,41.4445,41.6212,539080.2307
2018-04-04 15:00:00,51.84,52.07,51.8,51.99,507608.8096486628,41.6212,41.8058,41.589,41.7416,507608.8096
2018-04-04 15:30:00,51.99,52.15,51.98,52.01,1313844.782380703,41.7416,41.8701,41.7336,41.7577,1313844.7824
2018-04-05 09:30:00,52.5,52.75,52.29,52.6,1294707.9181961196,42.1511,42.3518,41.9825,42.2313,1294707.9182
2018-04-05 10:00:00,52.6,52.7,52.51,52.68,586829.5752490823,42.2313,42.3116,42.1591,42.2956,586829.5752
2018-04-05 10:30:00,52.67,52.8,52.44,52.46,873449.3969585737,42.2875,42.3919,42.1029,42.1189,873449.397
2018-04-05 11:00:00,52.46,52.7,52.42,52.7,419796.5390665968,42.1189,42.3116,42.0868,42.3116,419796.5391
2018-04-05 11:30:00,52.7,52.74,52.58,52.66,613022.548505506,42.3116,42.3438,42.2153,42.2795,613022.5485
2018-04-05 12:00:00,52.66,52.74,52.51,52.54,446336.65443104354,42.2795,42.3438,42.1591,42.1832,446336.6544
2018-04-05 12:30:00,52.54,52.56,52.29,52.34,464110.1206082853,42.1832,42.1992,41.9825,42.0226,464110.1206
2018-04-05 13:00:00,52.35,52.4,52.06,52.17,427538.54221289983,42.0306,42.0708,41.7978,41.8861,427538.5422
2018-04-05 13:30:00,52.16,52.25,52.09,52.22,542024.121657053,41.8781,41.9503,41.8219,41.9263,542024.1217
2018-04-05 14:00:00,52.22,52.27,52.02,52.06,607779.7587834295,41.9263,41.9664,41.7657,41.7978,607779.7588
2018-04-05 14:30:00,52.06,52.17,52.01,52.12,523929.732564237,41.7978,41.8861,41.7577,41.846,523929.7326
2018-04-05 15:00:00,52.13,52.15,51.94,51.99,1026482.4331410592,41.854,41.8701,41.7014,41.7416,1026482.4331
2018-04-05 15:30:00,51.99,52.05,51.91,51.98,1995179.8636602,41.7416,41.7898,41.6774,41.7336,1995179.8637
2018-04-06 09:30:00,51.76,52.02,51.61,51.98,1004581.017304667,41.5569,41.7657,41.4365,41.7336,1004581.0173
2018-04-06 10:00:00,51.98,52.04,51.81,51.88,411001.5731515469,41.7336,41.7817,41.5971,41.6533,411001.5732
2018-04-06 10:30:00,51.87,51.9,51.37,51.41,402291.55742003146,41.6452,41.6693,41.2438,41.2759,402291.5574
2018-04-06 11:00:00,51.41,51.44,51.24,51.38,505069.743051914,41.2759,41.3,41.1394,41.2518,505069.7431
2018-04-06 11:30:00,51.38,51.53,51.3,51.46,554511.798636602,41.2518,41.3723,41.1876,41.3161,554511.7986
2018-04-06 12:00:00,51.45,51.45,51.15,51.17,561328.7886733089,41.308,41.308,41.0672,41.0832,561328.7887
2018-04-06 12:30:00,51.17,51.57,51.15,51.54,434893.5500786576,41.0832,41.4044,41.0672,41.3803,434893.5501
2018-04-06 13:00:00,51.54,51.54,51.29,51.41,862649.1872050341,41.3803,41.3803,41.1796,41.2759,862649.1872
2018-04-06 13:30:00,51.4,51.49,51.0,51.02,745962.2443628736,41.2679,41.3402,40.9467,40.9628,745962.2444
2018-04-06 14:00:00,51.01,51.12,50.81,50.84,898243.3141059255,40.9548,41.0431,40.7942,40.8183,898243.3141
2018-04-06 14:30:00,50.85,50.93,50.44,50.5,1232094.389092816,40.8263,40.8905,40.4971,40.5453,1232094.3891
2018-04-06 15:00:00,50.49,50.72,50.44,50.6,1153617.1997902466,40.5373,40.7219,40.4971,40.6256,1153617.1998
2018-04-06 15:30:00,50.59,50.97,50.56,50.87,1658176.1929732563,40.6176,40.9227,40.5935,40.8424,1658176.193
2018-04-09 09:30:00,52.44,52.72,52.01,52.27,2305854.2212899844,42.1029,42.3277,41.7577,41.9664,2305854.2213
2018-04-09 10:00:00,52.28,52.6,52.18,52.44,1267680.1258521238,41.9744,42.2313,41.8941,42.1029,1267680.1259
2018-04-09 10:30:00,52.45,52.82,52.45,52.73,953051.9140010488,42.1109,42.408,42.1109,42.3357,953051.914
2018-04-09 11:00:00,52.74,53.18,52.57,53.14,1448519.1400104878,42.3438,42.697,42.2073,42.6649,1448519.14
2018-04-09 11:30:00,53.14,53.83,53.13,53.76,1728786.575773466,42.6649,43.2189,42.6569,43.1627,1728786.5758
2018-04-09 12:00:00,53.77,54.28,53.6,54.04,2655209.229155742,43.1707,43.5802,43.0342,43.3875,2655209.2292
2018-04-09 12:30:00,54.03,54.75,54.03,54.44,2483489.250131096,43.3795,43.9575,43.3795,43.7086,2483489.2501
2018-04-09 13:00:00,54.44,54.47,54.11,54.29,1506268.4845306764,43.7086,43.7327,43.4437,43.5882,1506268.4845
2018-04-09 13:30:00,54.28,54.52,54.26,54.48,763562.6638699528,43.5802,43.7729,43.5641,43.7408,763562.6639
2018-04-09 14:00:00,54.48,54.48,53.9,53.95,1197495.5427372835,43.7408,43.7408,43.2751,43.3152,1197495.5427
2018-04-09 14:30:00,53.95,54.17,53.81,54.03,1093231.253277399,43.3152,43.4919,43.2028,43.3795,1093231.2533
2018-04-09 15:00:00,54.03,54.07,53.85,54.02,911830.0996329312,43.3795,43.4116,43.2349,43.3714,911830.0996
2018-04-09 15:30:00,54.01,54.02,53.54,53.57,2303203.985317252,43.3634,43.3714,42.9861,43.0101,2303203.9853
2018-04-10 09:30:00,54.04,54.11,53.43,53.78,1437486.103828002,43.3875,43.4437,42.8977,43.1787,1437486.1038
2018-04-10 10:00:00,53.79,53.95,53.63,53.92,833404.2999475616,43.1868,43.3152,43.0583,43.2911,833404.2999
2018-04-10 10:30:00,53.92,54.06,53.91,54.04,674900.8914525433,43.2911,43.4035,43.2831,43.3875,674900.8915
2018-04-10 11:00:00,54.04,54.14,53.95,54.03,922540.1153644468,43.3875,43.4678,43.3152,43.3795,922540.1154
2018-04-10 11:30:00,54.02,54.15,53.89,54.07,850049.2920818039,43.3714,43.4758,43.2671,43.4116,850049.2921
2018-04-10 12:00:00,54.08,54.09,53.66,53.83,897507.0791819612,43.4196,43.4276,43.0824,43.2189,897507.0792
2018-04-10 12:30:00,53.83,54.07,53.81,54.03,662851.5993707394,43.2189,43.4116,43.2028,43.3795,662851.5994
2018-04-10 13:00:00,54.03,54.08,53.96,54.03,434897.7451494494,43.3795,43.4196,43.3233,43.3795,434897.7451
2018-04-10 13:30:00,54.03,54.1,53.76,53.94,590483.4819087572,43.3795,43.4357,43.1627,43.3072,590483.4819
2018-04-10 14:00:00,53.94,54.03,53.84,53.86,610296.8012585213,43.3072,43.3795,43.2269,43.243,610296.8013
2018-04-10 14:30:00,53.86,53.88,53.62,53.85,802779.2343995805,43.243,43.259,43.0503,43.2349,802779.2344
2018-04-10 15:00:00,53.86,53.95,53.75,53.83,903897.2207656004,43.243,43.3152,43.1547,43.2189,903897.2208
2018-04-10 15:30:00,53.83,53.89,53.7,53.85,1737597.2732039853,43.2189,43.2671,43.1145,43.2349,1737597.2732
2018-04-11 09:30:00,53.45,53.91,53.42,53.73,677174.6198217095,42.9138,43.2831,42.8897,43.1386,677174.6198
2018-04-11 10:00:00,53.72,53.88,53.55,53.61,562234.9239643419,43.1306,43.259,42.9941,43.0423,562234.924
2018-04-11 10:30:00,53.61,53.62,53.3,53.31,522325.1179863661,43.0423,43.0503,42.7934,42.8014,522325.118
2018-04-11 11:00:00,53.3,53.53,53.29,53.49,610177.2417409543,42.7934,42.978,42.7853,42.9459,610177.2417
2018-04-11 11:30:00,53.5,53.63,53.49,53.57,442790.770844258,42.9539,43.0583,42.9459,43.0101,442790.7708
2018-04-11 12:00:00,53.57,53.76,53.57,53.69,392692.1866806502,43.0101,43.1627,43.0101,43.1065,392692.1867
2018-04-11 12:30:00,53.7,53.73,53.55,53.67,347322.4960671212,43.1145,43.1386,42.9941,43.0904,347322.4961
2018-04-11 13:00:00,53.67,53.72,53.54,53.56,297786.0513896172,43.0904,43.1306,42.9861,43.0021,297786.0514
2018-04-11 13:30:00,53.55,53.67,53.52,53.67,419561.6151022549,42.9941,43.0904,42.97,43.0904,419561.6151
2018-04-11 14:00:00,53.67,53.79,53.58,53.65,443050.8652333509,43.0904,43.1868,43.0182,43.0744,443050.8652
2018-04-11 14:30:00,53.65,53.76,53.56,53.61,321601.4682747771,43.0744,43.1627,43.0021,43.0423,321601.4683
2018-04-11 15:00:00,53.62,53.65,53.42,53.48,449813.319349764,43.0503,43.0744,42.8897,42.9379,449813.3193
2018-04-11 15:30:00,53.48,53.62,53.48,53.58,1353121.1326691138,42.9379,43.0503,42.9379,43.0182,1353121.1327
2018-04-12 09:30:00,53.97,54.11,53.53,54.07,735777.6612480335,43.3313,43.4437,42.978,43.4116,735777.6612
2018-04-12 10:00:00,54.07,54.3,54.06,54.25,561362.3492396434,43.4116,43.5962,43.4035,43.5561,561362.3492
2018-04-12 10:30:00,54.26,54.27,54.06,54.15,606722.600943891,43.5641,43.5722,43.4035,43.4758,606722.6009
2018-04-12 11:00:00,54.15,54.31,54.06,54.26,598768.746722601,43.4758,43.6043,43.4035,43.5641,598768.7467
2018-04-12 11:30:00,54.24,54.32,54.17,54.29,536269.5332983744,43.5481,43.6123,43.4919,43.5882,536269.5333
2018-04-12 12:00:00,54.28,54.46,54.24,54.46,568443.628736235,43.5802,43.7247,43.5481,43.7247,568443.6287
2018-04-12 12:30:00,54.46,54.53,54.35,54.45,368651.28474043,43.7247,43.7809,43.6364,43.7167,368651.2847
2018-04-12 13:00:00,54.46,54.48,54.24,54.24,551872.0503408496,43.7247,43.7408,43.5481,43.5481,551872.0503
2018-04-12 13:30:00,54.24,54.39,54.2,54.24,497847.92868379655,43.5481,43.6685,43.516,43.5481,497847.9287
2018-04-12 14:00:00,54.24,54.37,54.2,54.34,369551.1274252753,43.5481,43.6524,43.516,43.6284,369551.1274
2018-04-12 14:30:00,54.33,54.37,54.24,54.31,487601.4682747771,43.6203,43.6524,43.5481,43.6043,487601.4683
2018-04-12 15:00:00,54.31,54.36,54.22,54.3,493026.7435762978,43.6043,43.6444,43.532,43.5962,493026.7436
2018-04-12 15:30:00,54.29,54.3,54.03,54.09,1461722.076560042,43.5882,43.5962,43.3795,43.4276,1461722.0766
2018-04-13 09:30:00,54.43,54.65,54.1,54.25,1146650.235972732,43.7006,43.8772,43.4357,43.5561,1146650.236
2018-04-13 10:00:00,54.25,54.42,54.15,54.19,588823.2826428947,43.5561,43.6926,43.4758,43.5079,588823.2826
2018-04-13 10:30:00,54.18,54.24,54.08,54.11,545836.392239119,43.4999,43.5481,43.4196,43.4437,545836.3922
2018-04-13 11:00:00,54.1,54.33,54.01,54.33,503994.7561615103,43.4357,43.6203,43.3634,43.6203,503994.7562
2018-04-13 11:30:00,54.32,54.34,54.17,54.33,394183.5343471421,43.6123,43.6284,43.4919,43.6203,394183.5343
2018-04-13 12:00:00,54.33,54.4,54.16,54.24,396937.5983219717,43.6203,43.6765,43.4838,43.5481,396937.5983
2018-04-13 12:30:00,54.23,54.23,54.03,54.07,250672.2600943891,43.54,43.54,43.3795,43.4116,250672.2601
2018-04-13 13:00:00,54.08,54.37,54.07,54.33,268692.1866806502,43.4196,43.6524,43.4116,43.6203,268692.1867
2018-04-13 13:30:00,54.33,54.54,54.3,54.51,500721.552176193,43.6203,43.7889,43.5962,43.7648,500721.5522
2018-04-13 14:00:00,54.5,54.51,54.32,54.46,436926.0618772942,43.7568,43.7648,43.6123,43.7247,436926.0619
2018-04-13 14:30:00,54.45,54.52,54.38,54.42,519086.5233350813,43.7167,43.7729,43.6605,43.6926,519086.5233
2018-04-13 15:00:00,54.41,54.42,54.24,54.32,764749.8689040378,43.6846,43.6926,43.5481,43.6123,764749.8689
2018-04-13 15:30:00,54.32,54.66,54.24,54.52,1896397.482957525,43.6123,43.8853,43.5481,43.7729,1896397.483
2018-04-16 09:30:00,55.08,56.49,54.51,55.82,5023653.906659675,44.2225,45.3545,43.7648,44.8166,5023653.9067
2018-04-16 10:00:00,55.81,56.27,55.81,56.02,3083733.6130047194,44.8086,45.1779,44.8086,44.9772,3083733.613
2018-04-16 10:30:00,56.03,56.23,55.55,55.76,2361460.933403251,44.9852,45.1458,44.5998,44.7684,2361460.9334
2018-04-16 11:00:00,55.76,56.04,55.67,56.02,1480751.9664394336,44.7684,44.9932,44.6962,44.9772,1480751.9664
2018-04-16 11:30:00,56.03,56.11,55.84,55.92,942876.7697954904,44.9852,45.0494,44.8327,44.8969,942876.7698
2018-04-16 12:00:00,55.93,56.08,55.72,55.79,1180615.6266386996,44.9049,45.0254,44.7363,44.7925,1180615.6266
2018-04-16 12:30:00,55.78,55.84,55.61,55.76,833343.4714210803,44.7845,44.8327,44.648,44.7684,833343.4714
2018-04-16 13:00:00,55.76,55.86,55.67,55.72,786827.4777136864,44.7684,44.8487,44.6962,44.7363,786827.4777
2018-04-16 13:30:00,55.73,55.9,55.7,55.77,450507.6035658102,44.7444,44.8808,44.7203,44.7765,450507.6036
2018-04-16 14:00:00,55.78,55.82,55.6,55.7,678649.1872050341,44.7845,44.8166,44.64,44.7203,678649.1872
2018-04-16 14:30:00,55.7,55.9,55.69,55.88,633754.5883586785,44.7203,44.8808,44.7122,44.8648,633754.5884
2018-04-16 15:00:00,55.88,55.98,55.8,55.88,989923.4399580492,44.8648,44.9451,44.8006,44.8648,989923.44
2018-04-16 15:30:00,55.88,56.02,55.87,55.93,2693335.0812794967,44.8648,44.9772,44.8568,44.9049,2693335.0813
2018-04-17 09:30:00,57.06,57.17,56.4,56.51,2728585.212375459,45.8122,45.9005,45.2823,45.3706,2728585.2124
2018-04-17 10:00:00,56.51,56.62,56.22,56.6,1201256.42370215,45.3706,45.4589,45.1378,45.4429,1201256.4237
2018-04-17 10:30:00,56.6,56.94,56.53,56.9,1311996.8536969062,45.4429,45.7158,45.3867,45.6837,1311996.8537
2018-04-17 11:00:00,56.9,57.11,56.81,56.81,867783.9538542213,45.6837,45.8523,45.6115,45.6115,867783.9539
2018-04-17 11:30:00,56.8,56.85,56.62,56.64,780596.7488201363,45.6034,45.6436,45.4589,45.475,780596.7488
2018-04-17 12:00:00,56.65,56.74,56.53,56.7,638588.3586785527,45.483,45.5553,45.3867,45.5231,638588.3587
2018-04-17 12:30:00,56.7,56.73,56.51,56.71,517007.8657577347,45.5231,45.5472,45.3706,45.5312,517007.8658
2018-04-17 13:00:00,56.71,56.73,56.52,56.61,460736.2349239644,45.5312,45.5472,45.3786,45.4509,460736.2349
2018-04-17 13:30:00,56.61,56.7,56.53,56.67,435623.4923964342,45.4509,45.5231,45.3867,45.4991,435623.4924
2018-04-17 14:00:00,56.67,56.73,56.56,56.69,531840.5873099109,45.4991,45.5472,45.4107,45.5151,531840.5873
2018-04-17 14:30:00,56.69,56.71,56.62,56.7,566061.8772941794,45.5151,45.5312,45.4589,45.5231,566061.8773
2018-04-17 15:00:00,56.7,56.79,56.64,56.7,721195.5951756686,45.5231,45.5954,45.475,45.5231,721195.5952
2018-04-17 15:30:00,56.7,56.72,56.45,56.53,1778179.3392763503,45.5231,45.5392,45.3224,45.3867,1778179.3393
2018-04-18 09:30:00,56.65,56.85,56.0,56.25,954905.0865233352,45.483,45.6436,44.9611,45.1619,954905.0865
2018-04-18 10:00:00,56.25,56.25,55.94,56.05,812520.1887781856,45.1619,45.1619,44.913,45.0013,812520.1888
2018-04-18 10:30:00,56.06,56.12,55.95,56.04,447485.0550603041,45.0093,45.0575,44.921,44.9932,447485.0551
2018-04-18 11:00:00,56.05,56.18,56.01,56.14,663227.0582066072,45.0013,45.1056,44.9692,45.0735,663227.0582
2018-04-18 11:30:00,56.15,56.36,56.09,56.28,483619.2973256424,45.0816,45.2502,45.0334,45.1859,483619.2973
2018-04-18 12:00:00,56.28,56.41,56.27,56.29,401713.6864184583,45.1859,45.2903,45.1779,45.194,401713.6864
2018-04-18 12:30:00,56.29,56.33,56.22,56.25,265059.25537493447,45.194,45.2261,45.1378,45.1619,265059.2554
2018-04-18 13:00:00,56.24,56.25,56.08,56.08,353288.9355007866,45.1538,45.1619,45.0254,45.0254,353288.9355
2018-04-18 13:30:00,56.07,56.08,55.88,55.91,449327.7399056109,45.0173,45.0254,44.8648,44.8889,449327.7399
2018-04-18 14:00:00,55.92,56.1,55.87,56.1,511670.68694284215,44.8969,45.0414,44.8568,45.0414,511670.6869
2018-04-18 14:30:00,56.1,56.1,56.01,56.03,487200.8390141584,45.0414,45.0414,44.9692,44.9852,487200.839
2018-04-18 15:00:00,56.04,56.07,55.93,55.97,614336.6544310435,44.9932,45.0173,44.9049,44.937,614336.6544
2018-04-18 15:30:00,55.97,56.19,55.97,56.16,1697894.0744625067,44.937,45.1137,44.937,45.0896,1697894.0745
2018-04-19 09:30:00,56.18,56.51,56.04,56.42,1237359.2029365497,45.1056,45.3706,44.9932,45.2983,1237359.2029
2018-04-19 10:00:00,56.42,56.56,56.31,56.4,723951.7566858941,45.2983,45.4107,45.21,45.2823,723951.7567
2018-04-19 10:30:00,56.4,56.53,56.2,56.43,622216.0461457787,45.2823,45.3867,45.1217,45.3064,622216.0461
2018-04-19 11:00:00,56.43,56.44,56.18,56.24,657295.2281069743,45.3064,45.3144,45.1056,45.1538,657295.2281
2018-04-19 11:30:00,56.24,56.26,56.02,56.03,473805.9779758784,45.1538,45.1699,44.9772,44.9852,473805.978
2018-04-19 12:00:00,56.03,56.08,55.77,55.85,441826.9533298375,44.9852,45.0254,44.7765,44.8407,441826.9533
2018-04-19 12:30:00,55.85,55.91,55.82,55.84,307117.98636601993,44.8407,44.8889,44.8166,44.8327,307117.9864
2018-04-19 13:00:00,55.85,55.85,55.7,55.72,374595.7000524384,44.8407,44.8407,44.7203,44.7363,374595.7001
2018-04-19 13:30:00,55.73,55.82,55.72,55.74,340979.54902988987,44.7444,44.8166,44.7363,44.7524,340979.549
2018-04-19 14:00:00,55.74,55.87,55.73,55.79,383791.29522810696,44.7524,44.8568,44.7444,44.7925,383791.2952
2018-04-19 14:30:00,55.78,55.95,55.77,55.94,380631.3581541689,44.7845,44.921,44.7765,44.913,380631.3582
2018-04-19 15:00:00,55.93,56.03,55.84,55.84,509633.98007341375,44.9049,44.9852,44.8327,44.8327,509633.9801
2018-04-19 15:30:00,55.84,56.14,55.8,55.92,1820137.388568432,44.8327,45.0735,44.8006,44.8969,1820137.3886
2018-04-20 09:30:00,56.12,56.51,56.07,56.46,1727123.2302045098,45.0575,45.3706,45.0173,45.3305,1727123.2302
2018-04-20 10:00:00,56.46,56.49,56.07,56.26,703031.9874147876,45.3305,45.3545,45.0173,45.1699,703031.9874
2018-04-20 10:30:00,56.26,56.35,56.17,56.29,617796.5390665968,45.1699,45.2421,45.0976,45.194,617796.5391
2018-04-20 11:00:00,56.29,56.31,55.99,56.03,711945.4640797063,45.194,45.21,44.9531,44.9852,711945.4641
2018-04-20 11:30:00,56.03,56.26,56.0,56.25,385242.78972207656,44.9852,45.1699,44.9611,45.1619,385242.7897
2018-04-20 12:00:00,56.26,56.26,56.02,56.07,301378.08075511275,45.1699,45.1699,44.9772,45.0173,301378.0808
2018-04-20 12:30:00,56.07,56.19,56.04,56.09,369639.2239119035,45.0173,45.1137,44.9932,45.0334,369639.2239
2018-04-20 13:00:00,56.09,56.16,56.04,56.16,374740.4299947562,45.0334,45.0896,44.9932,45.0896,374740.43
2018-04-20 13:30:00,56.15,56.22,56.1,56.16,242256.9480859989,45.0816,45.1378,45.0414,45.0896,242256.9481
2018-04-20 14:00:00,56.16,56.24,56.11,56.17,271330.8862087048,45.0896,45.1538,45.0494,45.0976,271330.8862
2018-04-20 14:30:00,56.17,56.23,56.11,56.18,383240.6921866807,45.0976,45.1458,45.0494,45.1056,383240.6922
2018-04-20 15:00:00,56.18,56.18,55.96,56.05,456470.89669638174,45.1056,45.1056,44.929,45.0013,456470.8967
2018-04-20 15:30:00,56.05,56.11,55.93,56.08,1268822.233875197,45.0013,45.0494,44.9049,45.0254,1268822.2339
2018-04-23 09:30:00,57.26,57.62,56.94,57.19,2840600.9438909283,45.9728,46.2618,45.7158,45.9166,2840600.9439
2018-04-23 10:00:00,57.2,57.23,56.73,56.86,1479747.2469847929,45.9246,45.9487,45.5472,45.6516,1479747.247
2018-04-23 10:30:00,56.85,56.95,56.67,56.78,903862.611431568,45.6436,45.7239,45.4991,45.5874,903862.6114
2018-04-23 11:00:00,56.78,56.92,56.73,56.85,746953.329837441,45.5874,45.6998,45.5472,45.6436,746953.3298
2018-04-23 11:30:00,56.84,56.93,56.8,56.86,438340.84950183536,45.6355,45.7078,45.6034,45.6516,438340.8495
2018-04-23 12:00:00,56.86,57.02,56.86,57.0,449229.1557420032,45.6516,45.7801,45.6516,45.764,449229.1557
2018-04-23 12:30:00,57.01,57.26,57.0,57.21,892190.8757210278,45.772,45.9728,45.764,45.9326,892190.8757
2018-04-23 13:00:00,57.2,57.53,57.19,57.52,727788.1489250131,45.9246,46.1895,45.9166,46.1815,727788.1489
2018-04-23 13:30:00,57.52,57.8,57.49,57.69,1125112.74252753,46.1815,46.4063,46.1574,46.318,1125112.7425
2018-04-23 14:00:00,57.69,57.71,57.29,57.37,907012.0608285264,46.318,46.3341,45.9968,46.0611,907012.0608
2018-04-23 14:30:00,57.37,57.54,57.25,57.26,798270.5820660724,46.0611,46.1976,45.9647,45.9728,798270.5821
2018-04-23 15:00:00,57.26,57.45,57.25,57.37,577092.815941269,45.9728,46.1253,45.9647,46.0611,577092.8159
2018-04-23 15:30:00,57.36,57.47,57.29,57.45,1863457.7871001568,46.053,46.1414,45.9968,46.1253,1863457.7871
2018-04-24 09:30:00,57.6,58.16,57.45,57.75,2829307.8133193497,46.2457,46.6953,46.1253,46.3662,2829307.8133
2018-04-24 10:00:00,57.74,58.03,57.72,57.86,819912.9522810697,46.3581,46.591,46.3421,46.4545,819912.9523
2018-04-24 10:30:00,57.86,57.9,57.52,57.68,737357.1054011537,46.4545,46.4866,46.1815,46.31,737357.1054
2018-04-24 11:00:00,57.68,57.87,57.64,57.85,667596.2244362874,46.31,46.4625,46.2779,46.4465,667596.2244
2018-04-24 11:30:00,57.85,58.07,57.81,57.98,634741.4787624541,46.4465,46.6231,46.4143,46.5508,634741.4788
2018-04-24 12:00:00,57.98,57.98,57.83,57.88,460117.4619821709,46.5508,46.5508,46.4304,46.4705,460117.462
2018-04-24 12:30:00,57.89,57.91,57.62,57.62,502592.5537493445,46.4786,46.4946,46.2618,46.2618,502592.5537
2018-04-24 13:00:00,57.61,57.7,57.53,57.6,650876.7697954903,46.2538,46.326,46.1895,46.2457,650876.7698
2018-04-24 13:30:00,57.6,57.61,57.19,57.28,875019.4022024121,46.2457,46.2538,45.9166,45.9888,875019.4022
2018-04-24 14:00:00,57.28,57.31,57.01,57.05,697583.6392239119,45.9888,46.0129,45.772,45.8042,697583.6392
2018-04-24 14:30:00,57.04,57.29,56.99,57.24,560200.3146303094,45.7961,45.9968,45.756,45.9567,560200.3146
2018-04-24 15:00:00,57.25,57.4,57.24,57.31,818126.9008914526,45.9647,46.0852,45.9567,46.0129,818126.9009
2018-04-24 15:30:00,57.31,57.33,57.03,57.29,1192195.0707918196,46.0129,46.029,45.7881,45.9968,1192195.0708
2018-04-25 09:30:00,57.11,57.13,56.41,56.58,1172671.211326691,45.8523,45.8684,45.2903,45.4268,1172671.2113
2018-04-25 10:00:00,56.58,56.87,56.54,56.54,898990.0367068695,45.4268,45.6596,45.3947,45.3947,898990.0367
2018-04-25 10:30:00,56.54,56.7,56.31,56.35,660386.9952805453,45.3947,45.5231,45.21,45.2421,660386.9953
2018-04-25 11:00:00,56.35,56.38,56.27,56.32,501159.9370739381,45.2421,45.2662,45.1779,45.2181,501159.9371
2018-04-25 11:30:00,56.33,56.36,56.19,56.24,439985.3172522286,45.2261,45.2502,45.1137,45.1538,439985.3173
2018-04-25 12:00:00,56.23,56.41,56.18,56.32,436991.0854745674,45.1458,45.2903,45.1056,45.2181,436991.0855
2018-04-25 12:30:00,56.32,56.49,56.29,56.43,425288.9355007866,45.2181,45.3545,45.194,45.3064,425288.9355
2018-04-25 13:00:00,56.44,56.57,56.44,56.57,299324.59360251704,45.3144,45.4188,45.3144,45.4188,299324.5936
2018-04-25 13:30:00,56.57,56.68,56.51,56.58,470400.6292606188,45.4188,45.5071,45.3706,45.4268,470400.6293
2018-04-25 14:00:00,56.58,56.62,56.38,56.46,379912.95228106977,45.4268,45.4589,45.2662,45.3305,379912.9523
2018-04-25 14:30:00,56.45,56.75,56.42,56.72,330949.1347666492,45.3224,45.5633,45.2983,45.5392,330949.1348
2018-04-25 15:00:00,56.72,56.87,56.71,56.76,580053.4871525957,45.5392,45.6596,45.5312,45.5713,580053.4872
2018-04-25 15:30:00,56.75,56.87,56.67,56.86,1938358.678552701,45.5633,45.6596,45.4991,45.6516,1938358.6786
2018-04-26 09:30:00,57.04,57.3,56.93,56.96,1199854.2212899842,45.7961,46.0049,45.7078,45.7319,1199854.2213
2018-04-26 10:00:00,56.96,56.96,56.7,56.75,1192348.190875721,45.7319,45.7319,45.5231,45.5633,1192348.1909
2018-04-26 10:30:00,56.74,56.91,56.62,56.71,799729.4179339276,45.5553,45.6917,45.4589,45.5312,799729.4179
2018-04-26 11:00:00,56.7,56.76,56.45,56.46,565820.6607236497,45.5231,45.5713,45.3224,45.3305,565820.6607
2018-04-26 11:30:00,56.46,56.59,56.36,56.48,900510.749868904,45.3305,45.4348,45.2502,45.3465,900510.7499
2018-04-26 12:00:00,56.48,56.78,56.46,56.69,438982.6953329837,45.3465,45.5874,45.3305,45.5151,438982.6953
2018-04-26 12:30:00,56.69,56.74,56.63,56.67,541865.7577346618,45.5151,45.5553,45.4669,45.4991,541865.7577
2018-04-26 13:00:00,56.68,56.83,56.67,56.75,493930.78133193497,45.5071,45.6275,45.4991,45.5633,493930.7813
2018-04-26 13:30:00,56.75,56.86,56.74,56.78,302035.65810173046,45.5633,45.6516,45.5553,45.5874,302035.6581
2018-04-26 14:00:00,56.78,56.81,56.7,56.8,498697.43051914,45.5874,45.6115,45.5231,45.6034,498697.4305
2018-04-26 14:30:00,56.8,56.95,56.77,56.9,701979.0246460409,45.6034,45.7239,45.5793,45.6837,701979.0246
2018-04-26 15:00:00,56.9,56.9,56.7,56.71,679041.4263240693,45.6837,45.6837,45.5231,45.5312,679041.4263
2018-04-26 15:30:00,56.71,56.79,56.61,56.66,2005416.8851599367,45.5312,45.5954,45.4509,45.491,2005416.8852
2018-04-27 09:30:00,56.58,56.86,56.55,56.67,652286.3135815416,45.4268,45.6516,45.4027,45.4991,652286.3136
2018-04-27 10:00:00,56.66,56.81,56.65,56.72,549970.6345044572,45.491,45.6115,45.483,45.5392,549970.6345
2018-04-27 10:30:00,56.72,56.78,56.69,56.74,582139.4861038281,45.5392,45.5874,45.5151,45.5553,582139.4861
2018-04-27 11:00:00,56.74,56.88,56.73,56.81,477427.3728369167,45.5553,45.6677,45.5472,45.6115,477427.3728
2018-04-27 11:30:00,56.81,56.86,56.75,56.78,293582.590456214,45.6115,45.6516,45.5633,45.5874,293582.5905
2018-04-27 12:00:00,56.78,56.84,56.76,56.78,244119.55951756687,45.5874,45.6355,45.5713,45.5874,244119.5595
2018-04-27 12:30:00,56.77,56.82,56.7,56.78,420995.2805453592,45.5793,45.6195,45.5231,45.5874,420995.2805
2018-04-27 13:00:00,56.78,56.78,56.63,56.66,454468.79916098586,45.5874,45.5874,45.4669,45.491,454468.7992
2018-04-27 13:30:00,56.66,56.68,56.56,56.65,368951.2323020451,45.491,45.5071,45.4107,45.483,368951.2323
2018-04-27 14:00:00,56.65,56.73,56.63,56.71,452643.9433665443,45.483,45.5472,45.4669,45.5312,452643.9434
2018-04-27 14:30:00,56.7,56.79,56.67,56.78,444727.8447823808,45.5231,45.5954,45.4991,45.5874,444727.8448
2018-04-27 15:00:00,56.78,56.83,56.7,56.71,565120.0839014158,45.5874,45.6275,45.5231,45.5312,565120.0839
2018-04-27 15:30:00,56.72,56.8,56.69,56.7,1296229.680125852,45.5392,45.6034,45.5151,45.5231,1296229.6801
2018-04-30 09:30:00,56.88,57.19,56.8,57.08,943576.2978500264,45.6677,45.9166,45.6034,45.8282,943576.2979
2018-04-30 10:00:00,57.08,57.14,57.01,57.05,704490.8232826429,45.8282,45.8764,45.772,45.8042,704490.8233
2018-04-30 10:30:00,57.05,57.12,57.0,57.02,501854.2212899843,45.8042,45.8604,45.764,45.7801,501854.2213
2018-04-30 11:00:00,57.03,57.11,57.01,57.09,338374.4100681699,45.7881,45.8523,45.772,45.8363,338374.4101
2018-04-30 11:30:00,57.08,57.08,56.73,56.8,750429.9947561615,45.8282,45.8282,45.5472,45.6034,750429.9948
2018-04-30 12:00:00,56.8,56.91,56.77,56.84,237369.6906135291,45.6034,45.6917,45.5793,45.6355,237369.6906
2018-04-30 12:30:00,56.84,56.93,56.78,56.9,487133.71788148925,45.6355,45.7078,45.5874,45.6837,487133.7179
2018-04-30 13:00:00,56.9,56.95,56.77,56.78,418727.8447823807,45.6837,45.7239,45.5793,45.5874,418727.8448
2018-04-30 13:30:00,56.78,56.81,56.72,56.76,291842.6848453068,45.5874,45.6115,45.5392,45.5713,291842.6848
2018-04-30 14:00:00,56.76,56.77,56.49,56.59,612420.55584688,45.5713,45.5793,45.3545,45.4348,612420.5558
2018-04-30 14:30:00,56.58,56.67,56.5,56.63,600090.1940220242,45.4268,45.4991,45.3626,45.4669,600090.194
2018-04-30 15:00:00,56.63,56.7,56.41,56.42,613788.1489250131,45.4669,45.5231,45.2903,45.2983,613788.1489
2018-04-30 15:30:00,56.42,56.53,56.13,56.16,2152139.486103828,45.2983,45.3867,45.0655,45.0896,2152139.4861
2018-05-01 09:30:00,56.26,56.49,55.45,55.78,1798528.5789197693,45.1699,45.3545,44.5195,44.7845,1798528.5789
2018-05-01 10:00:00,55.77,55.87,55.61,55.66,947341.3738856844,44.7765,44.8568,44.648,44.6882,947341.3739
2018-05-01 10:30:00,55.63,55.68,54.83,54.84,865645.5165180912,44.6641,44.7042,44.0218,44.0298,865645.5165
2018-05-01 11:00:00,54.85,54.93,54.52,54.74,1152140.534871526,44.0378,44.1021,43.7729,43.9495,1152140.5349
2018-05-01 11:30:00,54.74,54.79,54.44,54.45,608456.2139486104,43.9495,43.9896,43.7086,43.7167,608456.2139
2018-05-01 12:00:00,54.45,54.74,54.31,54.71,667469.3235448349,43.7167,43.9495,43.6043,43.9254,667469.3235
2018-05-01 12:30:00,54.71,54.74,54.31,54.49,611339.2763502884,43.9254,43.9495,43.6043,43.7488,611339.2764
2018-05-01 13:00:00,54.49,54.49,54.24,54.24,534025.1704247509,43.7488,43.7488,43.5481,43.5481,534025.1704
2018-05-01 13:30:00,54.24,54.58,54.24,54.55,345347.66649187205,43.5481,43.821,43.5481,43.797,345347.6665
2018-05-01 14:00:00,54.56,54.81,54.55,54.81,517342.4226533823,43.805,44.0057,43.797,44.0057,517342.4227
2018-05-01 14:30:00,54.81,54.92,54.76,54.86,640596.7488201363,44.0057,44.094,43.9656,44.0459,640596.7488
2018-05-01 15:00:00,54.86,54.97,54.69,54.85,768604.090194022,44.0459,44.1342,43.9094,44.0378,768604.0902
2018-05-01 15:30:00,54.85,55.41,54.77,55.26,2075171.473518616,44.0378,44.4874,43.9736,44.367,2075171.4735
2018-05-02 09:30:00,55.0,55.3,54.84,54.91,1045667.5406397484,44.1583,44.3991,44.0298,44.086,1045667.5406
2018-05-02 10:00:00,54.91,54.98,54.62,54.64,752194.0220241217,44.086,44.1422,43.8532,43.8692,752194.022
2018-05-02 10:30:00,54.65,54.71,54.36,54.44,802569.4808599895,43.8772,43.9254,43.6444,43.7086,802569.4809
2018-05-02 11:00:00,54.44,54.86,54.38,54.81,897357.1054011537,43.7086,44.0459,43.6605,44.0057,897357.1054
2018-05-02 11:30:00,54.81,54.99,54.72,54.84,885167.2784478238,44.0057,44.1502,43.9334,44.0298,885167.2784
2018-05-02 12:00:00,54.83,54.86,54.58,54.72,592133.1934976403,44.0218,44.0459,43.821,43.9334,592133.1935
2018-05-02 12:30:00,54.72,54.73,54.59,54.64,384973.2564237022,43.9334,43.9415,43.8291,43.8692,384973.2564
2018-05-02 13:00:00,54.65,54.75,54.62,54.73,280221.2899842685,43.8772,43.9575,43.8532,43.9415,280221.29
2018-05-02 13:30:00,54.73,54.85,54.71,54.82,352798.1122181437,43.9415,44.0378,43.9254,44.0137,352798.1122
2018-05-02 14:00:00,54.81,55.0,54.8,54.83,476734.1373885684,44.0057,44.1583,43.9977,44.0218,476734.1374
2018-05-02 14:30:00,54.84,54.86,54.68,54.77,360121.65705296275,44.0298,44.0459,43.9013,43.9736,360121.6571
2018-05-02 15:00:00,54.76,54.85,54.64,54.72,429544.8348190876,43.9656,44.0378,43.8692,43.9334,429544.8348
2018-05-02 15:30:00,54.72,54.72,54.47,54.64,1255272.1552176194,43.9334,43.9334,43.7327,43.8692,1255272.1552
2018-05-03 09:30:00,54.48,54.67,54.37,54.42,955918.1961195596,43.7408,43.8933,43.6524,43.6926,955918.1961
2018-05-03 10:00:00,54.41,54.41,53.93,54.03,549475.6161510226,43.6846,43.6846,43.2992,43.3795,549475.6162
2018-05-03 10:30:00,54.03,54.06,53.75,53.85,580632.4069218668,43.3795,43.4035,43.1547,43.2349,580632.4069
2018-05-03 11:00:00,53.85,54.32,53.84,54.16,775620.3460933403,43.2349,43.6123,43.2269,43.4838,775620.3461
2018-05-03 11:30:00,54.16,54.51,54.13,54.43,518561.0907184059,43.4838,43.7648,43.4598,43.7006,518561.0907
2018-05-03 12:00:00,54.43,54.53,54.26,54.29,478307.2889355008,43.7006,43.7809,43.5641,43.5882,478307.2889
2018-05-03 12:30:00,54.29,54.87,54.29,54.87,585203.9853172522,43.5882,44.0539,43.5882,44.0539,585203.9853
2018-05-03 13:00:00,54.87,54.93,54.68,54.88,879346.617724174,44.0539,44.1021,43.9013,44.0619,879346.6177
2018-05-03 13:30:00,54.88,55.04,54.86,54.86,756905.0865233351,44.0619,44.1904,44.0459,44.0459,756905.0865
2018-05-03 14:00:00,54.87,54.97,54.82,54.96,449068.694284216,44.0539,44.1342,44.0137,44.1261,449068.6943
2018-05-03 14:30:00,54.96,55.11,54.81,54.83,593737.8080755112,44.1261,44.2466,44.0057,44.0218,593737.8081
2018-05-03 15:00:00,54.84,54.9,54.79,54.85,490661.7724174095,44.0298,44.078,43.9896,44.0378,490661.7724
2018-05-03 15:30:00,54.85,54.89,54.71,54.85,1223590.9805977975,44.0378,44.0699,43.9254,44.0378,1223590.9806
2018-05-04 09:30:00,54.46,54.53,54.19,54.48,803346.617724174,43.7247,43.7809,43.5079,43.7408,803346.6177
2018-05-04 10:00:00,54.47,54.68,54.44,54.67,505439.9580492921,43.7327,43.9013,43.7086,43.8933,505439.958
2018-05-04 10:30:00,54.68,54.76,54.6,54.67,458100.6816990037,43.9013,43.9656,43.8371,43.8933,458100.6817
2018-05-04 11:00:00,54.68,54.88,54.58,54.87,438254.8505506031,43.9013,44.0619,43.821,44.0539,438254.8506
2018-05-04 11:30:00,54.88,55.0,54.86,54.92,388315.6790770844,44.0619,44.1583,44.0459,44.094,388315.6791
2018-05-04 12:00:00,54.91,54.93,54.85,54.89,363390.6659674882,44.086,44.1021,44.0378,44.0699,363390.666
2018-05-04 12:30:00,54.89,54.94,54.86,54.91,285613.0047194546,44.0699,44.1101,44.0459,44.086,285613.0047
2018-05-04 13:00:00,54.91,55.04,54.89,54.95,578878.8673308862,44.086,44.1904,44.0699,44.1181,578878.8673
2018-05-04 13:30:00,54.95,54.95,54.74,54.83,432958.5736759308,44.1181,44.1181,43.9495,44.0218,432958.5737
2018-05-04 14:00:00,54.83,55.03,54.81,55.03,599305.7157839539,44.0218,44.1823,44.0057,44.1823,599305.7158
2018-05-04 14:30:00,55.03,55.1,54.95,55.04,607997.9024646041,44.1823,44.2385,44.1181,44.1904,607997.9025
2018-05-04 15:00:00,55.04,55.2,55.04,55.18,517360.2517042475,44.1904,44.3188,44.1904,44.3028,517360.2517
2018-05-04 15:30:00,55.17,55.22,54.94,55.06,942797.0634504458,44.2947,44.3349,44.1101,44.2064,942797.0635
2018-05-07 09:30:00,55.08,55.4,54.92,55.28,1123031.9874147875,44.2225,44.4794,44.094,44.3831,1123031.9874
2018-05-07 10:00:00,55.27,55.28,54.89,54.94,476407.97063450445,44.375,44.3831,44.0699,44.1101,476407.9706
2018-05-07 10:30:00,54.94,54.96,54.53,54.63,593571.0540115364,44.1101,44.1261,43.7809,43.8612,593571.054
2018-05-07 11:00:00,54.63,54.66,54.43,54.52,678723.6497115889,43.8612,43.8853,43.7006,43.7729,678723.6497
2018-05-07 11:30:00,54.51,54.65,54.48,54.62,577626.6386995281,43.7648,43.8772,43.7408,43.8532,577626.6387
2018-05-07 12:00:00,54.62,54.78,54.57,54.76,476775.0393287887,43.8532,43.9816,43.813,43.9656,476775.0393
2018-05-07 12:30:00,54.75,54.8,54.65,54.75,487289.9842684845,43.9575,43.9977,43.8772,43.9575,487289.9843
2018-05-07 13:00:00,54.75,54.88,54.73,54.86,276157.31515469326,43.9575,44.0619,43.9415,44.0459,276157.3152
2018-05-07 13:30:00,54.86,54.92,54.81,54.88,258277.92343995805,44.0459,44.094,44.0057,44.0619,258277.9234
2018-05-07 14:00:00,54.89,54.91,54.8,54.87,300969.0613529104,44.0699,44.086,43.9977,44.0539,300969.0614
2018-05-07 14:30:00,54.87,54.94,54.67,54.74,510256.9480859989,44.0539,44.1101,43.8933,43.9495,510256.9481
2018-05-07 15:00:00,54.74,54.78,54.55,54.64,488296.8012585213,43.9495,43.9816,43.797,43.8692,488296.8013
2018-05-07 15:30:00,54.64,54.76,54.63,54.68,985834.2947037232,43.8692,43.9656,43.8612,43.9013,985834.2947
2018-05-08 09:30:00,54.7,54.75,54.42,54.56,611395.909805978,43.9174,43.9575,43.6926,43.805,611395.9098
2018-05-08 10:00:00,54.56,54.61,54.31,54.33,554345.0445726272,43.805,43.8451,43.6043,43.6203,554345.0446
2018-05-08 10:30:00,54.32,54.54,54.32,54.41,422696.3817514421,43.6123,43.7889,43.6123,43.6846,422696.3818
2018-05-08 11:00:00,54.4,54.55,54.16,54.47,615525.9570005244,43.6765,43.797,43.4838,43.7327,615525.957
2018-05-08 11:30:00,54.48,54.52,54.17,54.19,544560.0419507079,43.7408,43.7729,43.4919,43.5079,544560.042
2018-05-08 12:00:00,54.19,54.28,54.07,54.09,591142.108023073,43.5079,43.5802,43.4116,43.4276,591142.108
2018-05-08 12:30:00,54.08,54.11,53.97,54.03,539265.8626114316,43.4196,43.4437,43.3313,43.3795,539265.8626
2018-05-08 13:00:00,54.02,54.14,54.01,54.14,267693.7598321972,43.3714,43.4678,43.3634,43.4678,267693.7598
2018-05-08 13:30:00,54.15,54.17,54.03,54.04,310525.4326166754,43.4758,43.4919,43.3795,43.3875,310525.4326
2018-05-08 14:00:00,54.04,54.13,53.86,53.95,774392.2391190352,43.3875,43.4598,43.243,43.3152,774392.2391
2018-05-08 14:30:00,53.96,53.98,53.63,53.87,804762.4541164133,43.3233,43.3393,43.0583,43.251,804762.4541
2018-05-08 15:00:00,53.87,54.13,53.83,54.05,556403.7755637127,43.251,43.4598,43.2189,43.3955,556403.7756
2018-05-08 15:30:00,54.05,54.19,54.04,54.13,1042241.2165705296,43.3955,43.5079,43.3875,43.4598,1042241.2166
2018-05-09 09:30:00,54.32,54.44,54.19,54.36,566316.7278447824,43.6123,43.7086,43.5079,43.6444,566316.7278
2018-05-09 10:00:00,54.36,54.53,54.31,54.47,546357.6297850027,43.6444,43.7809,43.6043,43.7327,546357.6298
2018-05-09 10:30:00,54.47,54.63,54.35,54.55,522960.6712113266,43.7327,43.8612,43.6364,43.797,522960.6712
2018-05-09 11:00:00,54.55,54.79,54.5,54.78,388204.5097011012,43.797,43.9896,43.7568,43.9816,388204.5097
2018-05-09 11:30:00,54.79,54.88,54.68,54.74,478284.21604614577,43.9896,44.0619,43.9013,43.9495,478284.216
2018-05-09 12:00:00,54.74,55.02,54.73,55.02,361790.246460409,43.9495,44.1743,43.9415,44.1743,361790.2465
2018-05-09 12:30:00,55.02,55.39,55.01,55.33,567254.3261667541,44.1743,44.4714,44.1663,44.4232,567254.3262
2018-05-09 13:00:00,55.33,55.47,55.32,55.46,503979.0246460409,44.4232,44.5356,44.4152,44.5276,503979.0246
2018-05-09 13:30:00,55.46,55.67,55.4,55.61,769851.0749868904,44.5276,44.6962,44.4794,44.648,769851.075
2018-05-09 14:00:00,55.62,55.69,55.28,55.36,471694.8085998951,44.656,44.7122,44.3831,44.4473,471694.8086
2018-05-09 14:30:00,55.36,55.52,55.35,55.4,355604.614577871,44.4473,44.5758,44.4393,44.4794,355604.6146
2018-05-09 15:00:00,55.4,55.42,55.18,55.24,452050.3408495018,44.4794,44.4955,44.3028,44.3509,452050.3408
2018-05-09 15:30:00,55.24,55.28,55.19,55.26,1000128.9984268484,44.3509,44.3831,44.3108,44.367,1000128.9984
2018-05-10 09:30:00,55.43,56.0,55.36,55.98,629874.1478762454,44.5035,44.9611,44.4473,44.9451,629874.1479
2018-05-10 10:00:00,55.98,55.99,55.53,55.65,714702.6743576298,44.9451,44.9531,44.5838,44.6801,714702.6744
2018-05-10 10:30:00,55.65,55.65,55.51,55.58,567452.5432616676,44.6801,44.6801,44.5677,44.6239,567452.5433
2018-05-10 11:00:00,55.58,55.75,55.53,55.67,497155.7420031463,44.6239,44.7604,44.5838,44.6962,497155.742
2018-05-10 11:30:00,55.67,55.73,55.61,55.65,269135.8154168852,44.6962,44.7444,44.648,44.6801,269135.8154
2018-05-10 12:00:00,55.66,55.89,55.63,55.88,399430.51914001047,44.6882,44.8728,44.6641,44.8648,399430.5191
2018-05-10 12:30:00,55.89,55.95,55.61,55.62,455155.7420031463,44.8728,44.921,44.648,44.656,455155.742
2018-05-10 13:00:00,55.62,55.76,55.61,55.62,314844.2579968537,44.656,44.7684,44.648,44.656,314844.258
2018-05-10 13:30:00,55.63,55.66,55.47,55.5,351800.7341373886,44.6641,44.6882,44.5356,44.5597,351800.7341
2018-05-10 14:00:00,55.51,55.53,55.34,55.41,438545.3592029366,44.5677,44.5838,44.4312,44.4874,438545.3592
2018-05-10 14:30:00,55.41,55.49,55.24,55.41,571023.597273204,44.4874,44.5517,44.3509,44.4874,571023.5973
2018-05-10 15:00:00,55.41,55.49,55.3,55.35,596579.968536969,44.4874,44.5517,44.3991,44.4393,596579.9685
2018-05-10 15:30:00,55.35,55.47,55.26,55.36,1376273.728369166,44.4393,44.5356,44.367,44.4473,1376273.7284
2018-05-11 09:30:00,55.46,56.12,55.43,55.91,989089.6696381752,44.5276,45.0575,44.5035,44.8889,989089.6696
2018-05-11 10:00:00,55.91,55.96,55.69,55.75,563757.7346617724,44.8889,44.929,44.7122,44.7604,563757.7347
2018-05-11 10:30:00,55.76,55.88,55.71,55.87,374240.1678028317,44.7684,44.8648,44.7283,44.8568,374240.1678
2018-05-11 11:00:00,55.87,55.9,55.67,55.71,379819.6119559518,44.8568,44.8808,44.6962,44.7283,379819.612
2018-05-11 11:30:00,55.7,55.91,55.7,55.86,443101.2060828527,44.7203,44.8889,44.7203,44.8487,443101.2061
2018-05-11 12:00:00,55.87,55.92,55.82,55.87,384812.79496591503,44.8568,44.8969,44.8166,44.8568,384812.795
2018-05-11 12:30:00,55.86,56.02,55.83,56.0,324518.0912427897,44.8487,44.9772,44.8246,44.9611,324518.0912
2018-05-11 13:00:00,56.0,56.08,55.96,56.07,285217.61929732567,44.9611,45.0254,44.929,45.0173,285217.6193
2018-05-11 13:30:00,56.07,56.07,55.97,56.03,306500.2621919245,45.0173,45.0173,44.937,44.9852,306500.2622
2018-05-11 14:00:00,56.02,56.31,55.61,56.29,842298.8987939171,44.9772,45.21,44.648,45.194,842298.8988
2018-05-11 14:30:00,56.29,56.73,56.26,56.73,1257567.9077084423,45.194,45.5472,45.1699,45.5472,1257567.9077
2018-05-11 15:00:00,56.73,57.13,56.71,57.0,1341564.7614053488,45.5472,45.8684,45.5312,45.764,1341564.7614
2018-05-11 15:30:00,57.0,57.18,56.84,56.91,2351438.909281594,45.764,45.9085,45.6355,45.6917,2351438.9093
2018-05-14 09:30:00,56.99,57.0,56.66,56.89,780961.7199790246,45.756,45.764,45.491,45.6757,780961.72
2018-05-14 10:00:00,56.89,57.16,56.73,57.16,752316.7278447824,45.6757,45.8925,45.5472,45.8925,752316.7278
2018-05-14 10:30:00,57.16,57.21,57.0,57.05,592873.6234923964,45.8925,45.9326,45.764,45.8042,592873.6235
2018-05-14 11:00:00,57.04,57.14,56.98,57.01,492200.3146303094,45.7961,45.8764,45.748,45.772,492200.3146
2018-05-14 11:30:00,57.0,57.06,56.91,57.06,572479.2868379654,45.764,45.8122,45.6917,45.8122,572479.2868
2018-05-14 12:00:00,57.06,57.29,57.01,57.24,750906.1352910331,45.8122,45.9968,45.772,45.9567,750906.1353
2018-05-14 12:30:00,57.24,57.27,56.85,56.88,367414.7876245412,45.9567,45.9808,45.6436,45.6677,367414.7876
2018-05-14 13:00:00,56.88,56.94,56.83,56.86,374979.54902988987,45.6677,45.7158,45.6275,45.6516,374979.549
2018-05-14 13:30:00,56.86,56.87,56.73,56.81,349518.6156266387,45.6516,45.6596,45.5472,45.6115,349518.6156
2018-05-14 14:00:00,56.81,56.82,56.69,56.79,324049.2920818039,45.6115,45.6195,45.5151,45.5954,324049.2921
2018-05-14 14:30:00,56.79,56.94,56.76,56.93,358231.77766124805,45.5954,45.7158,45.5713,45.7078,358231.7777
2018-05-14 15:00:00,56.92,56.96,56.84,56.9,427166.2296801258,45.6998,45.7319,45.6355,45.6837,427166.2297
2018-05-14 15:30:00,56.9,56.93,56.72,56.91,1116228.631358154,45.6837,45.7078,45.5392,45.6917,1116228.6314
2018-05-15 09:30:00,56.68,56.87,56.54,56.61,597917.1473518616,45.5071,45.6596,45.3947,45.4509,597917.1474
2018-05-15 10:00:00,56.64,56.94,56.62,56.86,511619.2973256424,45.475,45.7158,45.4589,45.6516,511619.2973
2018-05-15 10:30:00,56.86,57.02,56.81,56.81,463384.3733613005,45.6516,45.7801,45.6115,45.6115,463384.3734
2018-05-15 11:00:00,56.82,56.88,56.64,56.73,339765.07603565813,45.6195,45.6677,45.475,45.5472,339765.076
2018-05-15 11:30:00,56.74,56.79,56.4,56.42,404888.3062401678,45.5553,45.5954,45.2823,45.2983,404888.3062
2018-05-15 12:00:00,56.42,56.46,56.3,56.35,278815.9412690089,45.2983,45.3305,45.202,45.2421,278815.9413
2018-05-15 12:30:00,56.35,56.53,56.34,56.47,380610.38280020974,45.2421,45.3867,45.2341,45.3385,380610.3828
2018-05-15 13:00:00,56.47,56.49,56.3,56.31,196018.8778185632,45.3385,45.3545,45.202,45.21,196018.8778
2018-05-15 13:30:00,56.3,56.34,56.16,56.19,263980.07341373886,45.202,45.2341,45.0896,45.1137,263980.0734
2018-05-15 14:00:00,56.19,56.38,56.16,56.34,315502.8841111694,45.1137,45.2662,45.0896,45.2341,315502.8841
2018-05-15 14:30:00,56.34,56.49,56.29,56.33,334832.72155217617,45.2341,45.3545,45.194,45.2261,334832.7216
2018-05-15 15:00:00,56.34,56.39,56.27,56.29,388974.3051914001,45.2341,45.2743,45.1779,45.194,388974.3052
2018-05-15 15:30:00,56.29,56.46,56.25,56.44,983174.6198217096,45.194,45.3305,45.1619,45.3144,983174.6198
2018-05-16 09:30:00,56.56,56.83,56.36,56.66,690095.4378605139,45.4107,45.6275,45.2502,45.491,690095.4379
2018-05-16 10:00:00,56.67,56.77,56.52,56.66,835590.9805977975,45.4991,45.5793,45.3786,45.491,835590.9806
2018-05-16 10:30:00,56.67,56.76,56.56,56.73,418427.8972207656,45.4991,45.5713,45.4107,45.5472,418427.8972
2018-05-16 11:00:00,56.73,56.96,56.71,56.84,489052.9627687467,45.5472,45.7319,45.5312,45.6355,489052.9628
2018-05-16 11:30:00,56.83,56.92,56.7,56.84,545394.8610382801,45.6275,45.6998,45.5231,45.6355,545394.861
2018-05-16 12:00:00,56.85,56.98,56.82,56.97,252869.42842160465,45.6436,45.748,45.6195,45.7399,252869.4284
2018-05-16 12:30:00,56.97,57.05,56.9,56.92,355458.8358678553,45.7399,45.8042,45.6837,45.6998,355458.8359
2018-05-16 13:00:00,56.93,57.1,56.91,56.96,415492.3964341898,45.7078,45.8443,45.6917,45.7319,415492.3964
2018-05-16 13:30:00,56.95,57.21,56.95,57.2,431084.42579968536,45.7239,45.9326,45.7239,45.9246,431084.4258
2018-05-16 14:00:00,57.21,57.22,57.02,57.06,387661.2480335606,45.9326,45.9406,45.7801,45.8122,387661.248
2018-05-16 14:30:00,57.06,57.22,57.01,57.15,452655.4798112218,45.8122,45.9406,45.772,45.8844,452655.4798
2018-05-16 15:00:00,57.16,57.16,57.01,57.09,546464.604090194,45.8925,45.8925,45.772,45.8363,546464.6041
2018-05-16 15:30:00,57.09,57.1,56.92,56.99,1237670.686942842,45.8363,45.8443,45.6998,45.756,1237670.6869
2018-05-17 09:30:00,56.77,57.01,56.32,56.6,686159.4126900892,45.5793,45.772,45.2181,45.4429,686159.4127
2018-05-17 10:00:00,56.6,56.77,56.45,56.54,371475.61615102255,45.4429,45.5793,45.3224,45.3947,371475.6162
2018-05-17 10:30:00,56.54,56.68,56.48,56.61,315012.0608285265,45.3947,45.5071,45.3465,45.4509,315012.0608
2018-05-17 11:00:00,56.62,56.64,56.4,56.43,503797.5878342947,45.4589,45.475,45.2823,45.3064,503797.5878
2018-05-17 11:30:00,56.44,56.44,56.14,56.26,805667.5406397483,45.3144,45.3144,45.0735,45.1699,805667.5406
2018-05-17 12:00:00,56.26,56.31,56.18,56.23,386803.3560566335,45.1699,45.21,45.1056,45.1458,386803.3561
2018-05-17 12:30:00,56.23,56.32,56.14,56.29,366067.1211326691,45.1458,45.2181,45.0735,45.194,366067.1211
2018-05-17 13:00:00,56.3,56.37,56.26,56.33,257866.8065023597,45.202,45.2582,45.1699,45.2261,257866.8065
2018-05-17 13:30:00,56.33,56.4,56.27,56.35,305089.6696381752,45.2261,45.2823,45.1779,45.2421,305089.6696
2018-05-17 14:00:00,56.35,56.4,56.28,56.38,365684.3209229156,45.2421,45.2823,45.1859,45.2662,365684.3209
2018-05-17 14:30:00,56.38,56.4,56.3,56.32,318179.3392763503,45.2662,45.2823,45.202,45.2181,318179.3393
2018-05-17 15:00:00,56.33,56.36,56.25,56.29,325639.2239119035,45.2261,45.2502,45.1619,45.194,325639.2239
2018-05-17 15:30:00,56.29,56.35,56.25,56.33,1263924.4887257472,45.194,45.2421,45.1619,45.2261,1263924.4887
2018-05-18 09:30:00,56.22,56.56,56.18,56.43,1006441.531200839,45.1378,45.4107,45.1056,45.3064,1006441.5312
2018-05-18 10:00:00,56.43,56.57,56.31,56.52,470647.0896696382,45.3064,45.4188,45.21,45.3786,470647.0897
2018-05-18 10:30:00,56.51,56.7,54.82,56.29,2643052.9627687465,45.3706,45.5231,44.0137,45.194,2643052.9628
2018-05-18 11:00:00,56.29,56.43,56.25,56.34,581662.2968012586,45.194,45.3064,45.1619,45.2341,581662.2968
2018-05-18 11:30:00,56.35,56.48,56.26,56.45,302754.0639748296,45.2421,45.3465,45.1699,45.3224,302754.064
2018-05-18 12:00:00,56.46,56.46,56.29,56.34,299635.0288411117,45.3305,45.3305,45.194,45.2341,299635.0288
2018-05-18 12:30:00,56.34,56.35,56.2,56.32,440297.8500262192,45.2341,45.2421,45.1217,45.2181,440297.85
2018-05-18 13:00:00,56.33,56.34,56.18,56.2,294492.9208180388,45.2261,45.2341,45.1056,45.1217,294492.9208
2018-05-18 13:30:00,56.2,56.33,56.14,56.32,248872.57472469847,45.1217,45.2261,45.0735,45.2181,248872.5747
2018-05-18 14:00:00,56.32,56.38,56.29,56.36,210894.5988463556,45.2181,45.2662,45.194,45.2502,210894.5988
2018-05-18 14:30:00,56.36,56.43,56.33,56.39,263567.9077084426,45.2502,45.3064,45.2261,45.2743,263567.9077
2018-05-18 15:00:00,56.39,56.39,56.29,56.32,370062.9260618773,45.2743,45.2743,45.194,45.2181,370062.9261
2018-05-18 15:30:00,56.32,56.39,56.28,56.38,952555.846879916,45.2181,45.2743,45.1859,45.2662,952555.8469
2018-05-21 09:30:00,56.43,56.56,56.08,56.1,659681.1746198217,45.3064,45.4107,45.0254,45.0414,659681.1746
2018-05-21 10:00:00,56.11,56.56,56.08,56.48,611341.3738856843,45.0494,45.4107,45.0254,45.3465,611341.3739
2018-05-21 10:30:00,56.48,56.48,56.27,56.34,453337.1788148925,45.3465,45.3465,45.1779,45.2341,453337.1788
2018-05-21 11:00:00,56.35,56.37,56.01,56.04,378552.7005768222,45.2421,45.2582,44.9692,44.9932,378552.7006
2018-05-21 11:30:00,56.03,56.05,55.92,55.96,324155.2176192973,44.9852,45.0013,44.8969,44.929,324155.2176
2018-05-21 12:00:00,55.97,56.08,55.91,55.91,403128.4740429995,44.937,45.0254,44.8889,44.8889,403128.474
2018-05-21 12:30:00,55.91,55.94,55.8,55.83,535301.520713162,44.8889,44.913,44.8006,44.8246,535301.5207
2018-05-21 13:00:00,55.83,55.86,55.73,55.8,725481.9087572102,44.8246,44.8487,44.7444,44.8006,725481.9088
2018-05-21 13:30:00,55.79,55.92,55.76,55.91,443860.513896172,44.7925,44.8969,44.7684,44.8889,443860.5139
2018-05-21 14:00:00,55.91,55.97,55.84,55.9,348488.725747247,44.8889,44.937,44.8327,44.8808,348488.7257
2018-05-21 14:30:00,55.89,55.89,55.77,55.84,356284.21604614577,44.8728,44.8728,44.7765,44.8327,356284.216
2018-05-21 15:00:00,55.83,55.89,55.74,55.78,467080.2307288936,44.8246,44.8728,44.7524,44.7845,467080.2307
2018-05-21 15:30:00,55.79,55.89,55.67,55.85,1169484.0062926062,44.7925,44.8728,44.6962,44.8407,1169484.0063
2018-05-22 09:30:00,56.05,56.21,55.8,56.12,518113.2669113791,45.0013,45.1297,44.8006,45.0575,518113.2669
2018-05-22 10:00:00,56.13,56.39,56.09,56.21,905517.5668589408,45.0655,45.2743,45.0334,45.1297,905517.5669
2018-05-22 10:30:00,56.21,56.27,56.03,56.08,440607.2364971159,45.1297,45.1779,44.9852,45.0254,440607.2365
2018-05-22 11:00:00,56.07,56.24,56.04,56.13,418551.6518091243,45.0173,45.1538,44.9932,45.0655,418551.6518
2018-05-22 11:30:00,56.13,56.13,55.97,56.12,451303.618248558,45.0655,45.0655,44.937,45.0575,451303.6182
2018-05-22 12:00:00,56.12,56.14,56.0,56.03,342265.3382275826,45.0575,45.0735,44.9611,44.9852,342265.3382
2018-05-22 12:30:00,56.03,56.19,56.0,56.14,336579.96853696904,44.9852,45.1137,44.9611,45.0735,336579.9685
2018-05-22 13:00:00,56.13,56.16,56.05,56.08,462367.0686942842,45.0655,45.0896,45.0013,45.0254,462367.0687
2018-05-22 13:30:00,56.08,56.12,56.02,56.07,550684.8453067646,45.0254,45.0575,44.9772,45.0173,550684.8453
2018-05-22 14:00:00,56.07,56.13,56.04,56.07,317984.2684845307,45.0173,45.0655,44.9932,45.0173,317984.2685
2018-05-22 14:30:00,56.06,56.08,55.85,55.87,445551.1274252753,45.0093,45.0254,44.8407,44.8568,445551.1274
2018-05-22 15:00:00,55.88,55.9,55.8,55.81,392207.6560041951,44.8648,44.8808,44.8006,44.8086,392207.656
2018-05-22 15:30:00,55.82,55.85,55.68,55.74,1231976.927110645,44.8166,44.8407,44.7042,44.7524,1231976.9271
2018-05-23 09:30:00,55.73,56.33,55.71,56.29,1189979.024646041,44.7444,45.2261,44.7283,45.194,1189979.0246
2018-05-23 10:00:00,56.3,56.72,56.28,56.71,878844.2579968537,45.202,45.5392,45.1859,45.5312,878844.258
2018-05-23 10:30:00,56.7,56.7,56.35,56.36,637615.1022548506,45.5231,45.5231,45.2421,45.2502,637615.1023
2018-05-23 11:00:00,56.36,56.44,56.25,56.25,880074.4625065548,45.2502,45.3144,45.1619,45.1619,880074.4625
2018-05-23 11:30:00,56.26,56.3,56.11,56.19,503026.7435762978,45.1699,45.202,45.0494,45.1137,503026.7436
2018-05-23 12:00:00,56.2,56.43,56.19,56.26,320522.2863135816,45.1217,45.3064,45.1137,45.1699,320522.2863
2018-05-23 12:30:00,56.27,56.35,56.25,56.29,406461.45778710017,45.1779,45.2421,45.1619,45.194,406461.4578
2018-05-23 13:00:00,56.29,56.32,56.23,56.26,363622.44362873625,45.194,45.2181,45.1458,45.1699,363622.4436
2018-05-23 13:30:00,56.26,56.36,56.19,56.29,337584.68799160986,45.1699,45.2502,45.1137,45.194,337584.688
2018-05-23 14:00:00,56.3,56.58,56.23,56.48,550048.2433141059,45.202,45.4268,45.1458,45.3465,550048.2433
2018-05-23 14:30:00,56.49,56.49,56.29,56.35,544290.5086523335,45.3545,45.3545,45.194,45.2421,544290.5087
2018-05-23 15:00:00,56.35,56.39,56.28,56.29,368670.1625589932,45.2421,45.2743,45.1859,45.194,368670.1626
2018-05-23 15:30:00,56.3,56.42,56.23,56.4,1285729.4179339276,45.202,45.2983,45.1458,45.2823,1285729.4179
2018-05-24 09:30:00,56.49,56.65,56.26,56.35,913669.6381751442,45.3545,45.483,45.1699,45.2421,913669.6382
2018-05-24 10:00:00,56.35,56.53,56.28,56.34,566908.232826429,45.2421,45.3867,45.1859,45.2341,566908.2328
2018-05-24 10:30:00,56.34,56.36,56.08,56.11,673114.840062926,45.2341,45.2502,45.0254,45.0494,673114.8401
2018-05-24 11:00:00,56.11,56.39,56.08,56.32,360080.75511274254,45.0494,45.2743,45.0254,45.2181,360080.7551
2018-05-24 11:30:00,56.32,56.35,56.23,56.31,221031.98741478764,45.2181,45.2421,45.1458,45.21,221031.9874
2018-05-24 12:00:00,56.31,56.35,56.27,56.33,199543.7860513896,45.21,45.2421,45.1779,45.2261,199543.7861
2018-05-24 12:30:00,56.33,56.34,56.23,56.28,190595.7000524384,45.2261,45.2341,45.1458,45.1859,190595.7001
2018-05-24 13:00:00,56.29,56.4,56.27,56.39,283079.1819611956,45.194,45.2823,45.1779,45.2743,283079.182
2018-05-24 13:30:00,56.39,56.49,56.37,56.41,258090.1940220241,45.2743,45.3545,45.2582,45.2903,258090.194
2018-05-24 14:00:00,56.41,56.44,56.33,56.38,271735.71054011537,45.2903,45.3144,45.2261,45.2662,271735.7105
2018-05-24 14:30:00,56.38,56.39,56.24,56.26,255585.73675930785,45.2662,45.2743,45.1538,45.1699,255585.7368
2018-05-24 15:00:00,56.26,56.39,56.2,56.31,275627.687467226,45.1699,45.2743,45.1217,45.21,275627.6875
2018-05-24 15:30:00,56.32,56.43,56.29,56.36,851773.4661772418,45.2181,45.3064,45.194,45.2502,851773.4662
2018-05-25 09:30:00,56.39,56.7,56.15,56.21,503921.3424226534,45.2743,45.5231,45.0816,45.1297,503921.3424
2018-05-25 10:00:00,56.21,56.52,56.13,56.49,563760.8809648663,45.1297,45.3786,45.0655,45.3545,563760.881
2018-05-25 10:30:00,56.49,56.58,56.4,56.46,313103.3036182485,45.3545,45.4268,45.2823,45.3305,313103.3036
2018-05-25 11:00:00,56.46,56.51,56.22,56.23,560476.1405348715,45.3305,45.3706,45.1378,45.1458,560476.1405
2018-05-25 11:30:00,56.22,56.32,56.13,56.2,355231.25327739905,45.1378,45.2181,45.0655,45.1217,355231.2533
2018-05-25 12:00:00,56.2,56.24,56.11,56.19,271895.1232302045,45.1217,45.1538,45.0494,45.1137,271895.1232
2018-05-25 12:30:00,56.18,56.27,56.17,56.23,363597.2732039853,45.1056,45.1779,45.0976,45.1458,363597.2732
2018-05-25 13:00:00,56.22,56.33,56.17,56.19,207404.2999475616,45.1378,45.2261,45.0976,45.1137,207404.2999
2018-05-25 13:30:00,56.18,56.26,56.1,56.26,205906.659674882,45.1056,45.1699,45.0414,45.1699,205906.6597
2018-05-25 14:00:00,56.25,56.29,56.22,56.26,206165.7052962769,45.1619,45.194,45.1378,45.1699,206165.7053
2018-05-25 14:30:00,56.26,56.27,56.1,56.14,238390.14158363923,45.1699,45.1779,45.0414,45.0735,238390.1416
2018-05-25 15:00:00,56.14,56.27,56.1,56.27,293689.56476140535,45.0735,45.1779,45.0414,45.1779,293689.5648
2018-05-25 15:30:00,56.26,56.36,56.2,56.32,995515.4693235448,45.1699,45.2502,45.1217,45.2181,995515.4693
2018-05-29 09:30:00,55.86,55.94,55.55,55.79,626823.2826428947,44.8487,44.913,44.5998,44.7925,626823.2826
2018-05-29 10:00:00,55.8,56.15,55.79,55.92,488512.8474043,44.8006,45.0816,44.7925,44.8969,488512.8474
2018-05-29 10:30:00,55.91,55.97,55.74,55.74,396477.1893025695,44.8889,44.937,44.7524,44.7524,396477.1893
2018-05-29 11:00:00,55.75,55.83,55.54,55.74,686935.5007865758,44.7604,44.8246,44.5918,44.7524,686935.5008
2018-05-29 11:30:00,55.74,55.75,55.5,55.57,378809.6486628212,44.7524,44.7604,44.5597,44.6159,378809.6487
2018-05-29 12:00:00,55.56,55.56,55.32,55.47,459601.4682747771,44.6079,44.6079,44.4152,44.5356,459601.4683
2018-05-29 12:30:00,55.47,55.68,55.44,55.68,285128.4740429995,44.5356,44.7042,44.5115,44.7042,285128.474
2018-05-29 13:00:00,55.67,55.68,55.47,55.51,425843.73361300473,44.6962,44.7042,44.5356,44.5677,425843.7336
2018-05-29 13:30:00,55.51,55.67,55.41,55.63,368601.9926586261,44.5677,44.6962,44.4874,44.6641,368601.9927
2018-05-29 14:00:00,55.62,55.65,55.46,55.65,423979.0246460409,44.656,44.6801,44.5276,44.6801,423979.0246
2018-05-29 14:30:00,55.64,55.67,55.47,55.5,290734.13738856843,44.6721,44.6962,44.5356,44.5597,290734.1374
2018-05-29 15:00:00,55.5,55.64,55.49,55.63,312926.0618772942,44.5597,44.6721,44.5517,44.6641,312926.0619
2018-05-29 15:30:00,55.62,55.84,55.57,55.69,1178003.146303094,44.656,44.8327,44.6159,44.7122,1178003.1463
2018-05-30 09:30:00,55.92,56.17,55.8,56.09,958897.7451494494,44.8969,45.0976,44.8006,45.0334,958897.7451
2018-05-30 10:00:00,56.08,56.18,55.97,56.1,1060128.9984268486,45.0254,45.1056,44.937,45.0414,1060128.9984
2018-05-30 10:30:00,56.1,56.41,56.05,56.3,572529.6276874673,45.0414,45.2903,45.0013,45.202,572529.6277
2018-05-30 11:00:00,56.31,56.43,56.27,56.36,632019.9265862611,45.21,45.3064,45.1779,45.2502,632019.9266
2018-05-30 11:30:00,56.36,56.71,56.35,56.7,491492.3964341898,45.2502,45.5312,45.2421,45.5231,491492.3964
2018-05-30 12:00:00,56.7,56.82,56.64,56.72,492748.8201363398,45.5231,45.6195,45.475,45.5392,492748.8201
2018-05-30 12:30:00,56.71,56.72,56.51,56.64,374366.0199265863,45.5312,45.5392,45.3706,45.475,374366.0199
2018-05-30 13:00:00,56.64,56.94,56.58,56.9,491466.177241741,45.475,45.7158,45.4268,45.6837,491466.1772
2018-05-30 13:30:00,56.9,56.94,56.81,56.88,359929.732564237,45.6837,45.7158,45.6115,45.6677,359929.7326
2018-05-30 14:00:00,56.88,56.98,56.86,56.91,467059.25537493447,45.6677,45.748,45.6516,45.6917,467059.2554
2018-05-30 14:30:00,56.91,57.01,56.88,56.99,436986.8904037756,45.6917,45.772,45.6677,45.756,436986.8904
2018-05-30 15:00:00,57.0,57.02,56.93,56.97,632012.5852123755,45.764,45.7801,45.7078,45.7399,632012.5852
2018-05-30 15:30:00,56.97,57.02,56.92,56.96,1847905.610907184,45.7399,45.7801,45.6998,45.7319,1847905.6109
2018-05-31 09:30:00,56.86,57.09,56.78,56.96,660009.4389092816,45.6516,45.8363,45.5874,45.7319,660009.4389
2018-05-31 10:00:00,56.97,57.03,56.78,56.82,604784.4782380703,45.7399,45.7881,45.5874,45.6195,604784.4782
2018-05-31 10:30:00,56.81,56.84,56.55,56.69,525425.2753015207,45.6115,45.6355,45.4027,45.5151,525425.2753
2018-05-31 11:00:00,56.68,56.94,56.64,56.94,559185.1074986891,45.5071,45.7158,45.475,45.7158,559185.1075
2018-05-31 11:30:00,56.94,57.08,56.79,57.03,490298.8987939172,45.7158,45.8282,45.5954,45.7881,490298.8988
2018-05-31 12:00:00,57.02,57.04,56.87,56.95,454305.1914001049,45.7801,45.7961,45.6596,45.7239,454305.1914
2018-05-31 12:30:00,56.94,57.1,56.93,57.05,359833.2459360252,45.7158,45.8443,45.7078,45.8042,359833.2459
2018-05-31 13:00:00,57.05,57.07,56.92,56.93,370468.79916098586,45.8042,45.8202,45.6998,45.7078,370468.7992
2018-05-31 13:30:00,56.93,56.99,56.85,56.87,329840.58730991086,45.7078,45.756,45.6436,45.6596,329840.5873
2018-05-31 14:00:00,56.87,56.93,56.74,56.86,394503.4084950184,45.6596,45.7078,45.5553,45.6516,394503.4085
2018-05-31 14:30:00,56.85,56.9,56.78,56.88,456929.208180388,45.6436,45.6837,45.5874,45.6677,456929.2082
2018-05-31 15:00:00,56.88,56.98,56.84,56.98,602539.0665967488,45.6677,45.748,45.6355,45.748,602539.0666
2018-05-31 15:30:00,56.97,56.98,56.75,56.77,1990939.695857368,45.7399,45.748,45.5633,45.5793,1990939.6959
2018-06-01 09:30:00,57.11,57.41,56.85,57.36,1231295.2281069744,45.8523,46.0932,45.6436,46.053,1231295.2281
2018-06-01 10:00:00,57.36,57.78,57.33,57.58,971982.1709491347,46.053,46.3903,46.029,46.2297,971982.1709
2018-06-01 10:30:00,57.57,57.98,57.55,57.86,883840.5873099109,46.2216,46.5508,46.2056,46.4545,883840.5873
2018-06-01 11:00:00,57.85,57.97,57.63,57.64,821206.0828526481,46.4465,46.5428,46.2698,46.2779,821206.0829
2018-06-01 11:30:00,57.64,57.73,57.49,57.59,446864.18458311487,46.2779,46.3501,46.1574,46.2377,446864.1846
2018-06-01 12:00:00,57.59,57.73,57.54,57.73,393269.0089145255,46.2377,46.3501,46.1976,46.3501,393269.0089
2018-06-01 12:30:00,57.73,57.89,57.72,57.87,682038.8044048244,46.3501,46.4786,46.3421,46.4625,682038.8044
2018-06-01 13:00:00,57.86,57.96,57.83,57.84,519968.53696906136,46.4545,46.5348,46.4304,46.4384,519968.537
2018-06-01 13:30:00,57.83,57.91,57.64,57.66,407554.2737283692,46.4304,46.4946,46.2779,46.2939,407554.2737
2018-06-01 14:00:00,57.66,57.68,57.55,57.62,454678.5527005768,46.2939,46.31,46.2056,46.2618,454678.5527
2018-06-01 14:30:00,57.62,57.71,57.54,57.66,356959.6224436288,46.2618,46.3341,46.1976,46.2939,356959.6224
2018-06-01 15:00:00,57.67,57.72,57.61,57.72,732794.9659150498,46.3019,46.3421,46.2538,46.3421,732794.9659
2018-06-01 15:30:00,57.71,57.75,57.57,57.73,1710706.8694284216,46.3341,46.3662,46.2216,46.3501,1710706.8694
2018-06-04 09:30:00,58.69,59.62,58.34,59.36,4430254.850550603,47.1209,47.8675,46.8399,47.6588,4430254.8506
2018-06-04 10:00:00,59.36,59.43,58.94,59.04,1595998.951232302,47.6588,47.715,47.3216,47.4019,1595998.9512
2018-06-04 10:30:00,59.04,59.22,58.71,58.81,1272245.4116413214,47.4019,47.5464,47.1369,47.2172,1272245.4116
2018-06-04 11:00:00,58.81,58.9,58.54,58.59,947368.6418458312,47.2172,47.2895,47.0004,47.0406,947368.6418
2018-06-04 11:30:00,58.59,58.61,58.34,58.51,689700.0524383849,47.0406,47.0566,46.8399,46.9764,689700.0524
2018-06-04 12:00:00,58.52,58.76,58.47,58.64,642227.5825904562,46.9844,47.1771,46.9442,47.0807,642227.5826
2018-06-04 12:30:00,58.64,58.9,58.64,58.9,525054.0115364447,47.0807,47.2895,47.0807,47.2895,525054.0115
2018-06-04 13:00:00,58.9,59.15,58.87,59.09,1147478.7624541165,47.2895,47.4902,47.2654,47.442,1147478.7625
2018-06-04 13:30:00,59.09,59.12,58.85,58.93,1022543.2616675406,47.442,47.4661,47.2493,47.3136,1022543.2617
2018-06-04 14:00:00,58.93,59.15,58.9,59.04,744031.4630309386,47.3136,47.4902,47.2895,47.4019,744031.463
2018-06-04 14:30:00,59.04,59.24,58.99,59.22,797810.1730466702,47.4019,47.5625,47.3617,47.5464,797810.173
2018-06-04 15:00:00,59.21,59.24,59.08,59.13,1066206.607236497,47.5384,47.5625,47.434,47.4741,1066206.6072
2018-06-04 15:30:00,59.13,59.17,58.98,59.14,2764914.5254326165,47.4741,47.5063,47.3537,47.4822,2764914.5254
2018-06-05 09:30:00,59.12,59.43,58.95,59.12,1236165.7052962768,47.4661,47.715,47.3296,47.4661,1236165.7053
2018-06-05 10:00:00,59.12,59.32,58.88,58.94,909351.861562664,47.4661,47.6267,47.2734,47.3216,909351.8616
2018-06-05 10:30:00,58.93,58.99,58.55,58.72,735667.5406397483,47.3136,47.3617,47.0085,47.145,735667.5406
2018-06-05 11:00:00,58.72,58.73,58.42,58.47,574543.2616675406,47.145,47.153,46.9041,46.9442,574543.2617
2018-06-05 11:30:00,58.47,58.47,58.22,58.4,809595.1756685894,46.9442,46.9442,46.7435,46.888,809595.1757
2018-06-05 12:00:00,58.4,58.61,58.39,58.49,702507.6035658101,46.888,47.0566,46.88,46.9603,702507.6036
2018-06-05 12:30:00,58.5,58.66,58.45,58.66,420106.9743051914,46.9683,47.0968,46.9282,47.0968,420106.9743
2018-06-05 13:00:00,58.66,58.84,58.65,58.75,502393.2878867331,47.0968,47.2413,47.0888,47.169,502393.2879
2018-06-05 13:30:00,58.76,58.77,58.57,58.6,389614.0534871526,47.1771,47.1851,47.0245,47.0486,389614.0535
2018-06-05 14:00:00,58.6,58.73,58.54,58.68,406486.6282118511,47.0486,47.153,47.0004,47.1128,406486.6282
2018-06-05 14:30:00,58.68,58.76,58.64,58.75,463595.1756685894,47.1128,47.1771,47.0807,47.169,463595.1757
2018-06-05 15:00:00,58.75,58.75,58.56,58.58,530582.0660723649,47.169,47.169,47.0165,47.0326,530582.0661
2018-06-05 15:30:00,58.57,58.61,58.52,58.54,1569046.670162559,47.0245,47.0566,46.9844,47.0004,1569046.6702
2018-06-06 09:30:00,58.65,58.85,58.37,58.5,758857.8919769272,47.0888,47.2493,46.864,46.9683,758857.892
2018-06-06 10:00:00,58.5,58.7,58.46,58.63,379708.4425799685,46.9683,47.1289,46.9362,47.0727,379708.4426
2018-06-06 10:30:00,58.63,58.78,58.62,58.69,316223.3875196644,47.0727,47.1931,47.0647,47.1209,316223.3875
2018-06-06 11:00:00,58.71,58.73,58.56,58.72,389321.4472994232,47.1369,47.153,47.0165,47.145,389321.4473
2018-06-06 11:30:00,58.73,58.83,58.63,58.82,336557.944415312,47.153,47.2333,47.0727,47.2252,336557.9444
2018-06-06 12:00:00,58.82,58.82,58.72,58.77,277400.1048767698,47.2252,47.2252,47.145,47.1851,277400.1049
2018-06-06 12:30:00,58.77,58.81,58.69,58.8,307848.9774514945,47.1851,47.2172,47.1209,47.2092,307848.9775
2018-06-06 13:00:00,58.8,58.95,58.78,58.91,404850.5506030414,47.2092,47.3296,47.1931,47.2975,404850.5506
2018-06-06 13:30:00,58.91,58.91,58.77,58.79,349774.5149449397,47.2975,47.2975,47.1851,47.2012,349774.5149
2018-06-06 14:00:00,58.78,58.88,58.76,58.88,386608.28526481387,47.1931,47.2734,47.1771,47.2734,386608.2853
2018-06-06 14:30:00,58.87,59.06,58.81,59.05,369160.9858416361,47.2654,47.4179,47.2172,47.4099,369160.9858
2018-06-06 15:00:00,59.05,59.06,58.94,59.01,414554.79811221815,47.4099,47.4179,47.3216,47.3778,414554.7981
2018-06-06 15:30:00,59.02,59.06,58.89,59.06,1136080.7551127423,47.3858,47.4179,47.2814,47.4179,1136080.7551
2018-06-07 09:30:00,59.12,59.16,58.87,58.88,710671.2113266911,47.4661,47.4982,47.2654,47.2734,710671.2113
2018-06-07 10:00:00,58.87,58.92,58.7,58.74,516976.4027267961,47.2654,47.3055,47.1289,47.161,516976.4027
2018-06-07 10:30:00,58.74,58.81,58.65,58.74,560476.1405348715,47.161,47.2172,47.0888,47.161,560476.1405
2018-06-07 11:00:00,58.74,59.04,58.74,58.95,368601.9926586261,47.161,47.4019,47.161,47.3296,368601.9927
2018-06-07 11:30:00,58.96,59.07,58.93,58.98,318760.3565810173,47.3376,47.426,47.3136,47.3537,318760.3566
2018-06-07 12:00:00,58.98,59.11,58.97,59.1,288742.52753015206,47.3537,47.4581,47.3457,47.4501,288742.5275
2018-06-07 12:30:00,59.09,59.1,58.96,59.03,310470.89669638174,47.442,47.4501,47.3376,47.3938,310470.8967
2018-06-07 13:00:00,59.03,59.03,58.91,58.93,280216.04614577873,47.3938,47.3938,47.2975,47.3136,280216.0461
2018-06-07 13:30:00,58.93,59.07,58.86,58.89,305011.0120608285,47.3136,47.426,47.2574,47.2814,305011.0121
2018-06-07 14:00:00,58.88,59.02,58.81,58.99,371265.8626114316,47.2734,47.3858,47.2172,47.3617,371265.8626
2018-06-07 14:30:00,58.99,59.03,58.95,58.96,240160.4614577871,47.3617,47.3938,47.3296,47.3376,240160.4615
2018-06-07 15:00:00,58.96,59.1,58.87,59.07,382780.28316727845,47.3376,47.4501,47.2654,47.426,382780.2832
2018-06-07 15:30:00,59.06,59.12,58.96,59.09,870287.3623492396,47.4179,47.4661,47.3376,47.442,870287.3623
2018-06-08 09:30:00,59.13,59.4,59.09,59.36,708679.6014682748,47.4741,47.6909,47.442,47.6588,708679.6015
2018-06-08 10:00:00,59.37,59.39,59.19,59.36,457962.2443628736,47.6668,47.6829,47.5223,47.6588,457962.2444
2018-06-08 10:30:00,59.35,59.37,59.12,59.36,614269.5332983744,47.6508,47.6668,47.4661,47.6588,614269.5333
2018-06-08 11:00:00,59.36,59.42,59.22,59.25,316127.9496591505,47.6588,47.707,47.5464,47.5705,316127.9497
2018-06-08 11:30:00,59.24,59.26,59.16,59.24,396462.5065547981,47.5625,47.5785,47.4982,47.5625,396462.5066
2018-06-08 12:00:00,59.24,59.45,59.22,59.44,317012.0608285265,47.5625,47.7311,47.5464,47.723,317012.0608
2018-06-08 12:30:00,59.44,59.47,59.32,59.36,229234.39958049293,47.723,47.7471,47.6267,47.6588,229234.3996
2018-06-08 13:00:00,59.36,59.49,59.34,59.46,331424.2265338228,47.6588,47.7632,47.6427,47.7391,331424.2265
2018-06-08 13:30:00,59.46,59.53,59.4,59.52,611165.180912428,47.7391,47.7953,47.6909,47.7873,611165.1809
2018-06-08 14:00:00,59.52,59.74,59.51,59.67,1084975.353959098,47.7873,47.9639,47.7792,47.9077,1084975.354
2018-06-08 14:30:00,59.67,59.68,59.51,59.52,490777.1368641846,47.9077,47.9157,47.7792,47.7873,490777.1369
2018-06-08 15:00:00,59.52,59.58,59.47,59.56,442629.26061877294,47.7873,47.8354,47.7471,47.8194,442629.2606
2018-06-08 15:30:00,59.55,59.7,59.53,59.66,1290810.6974305192,47.8113,47.9318,47.7953,47.8997,1290810.6974
2018-06-11 09:30:00,59.85,59.93,59.3,59.37,832343.9958049292,48.0522,48.1164,47.6106,47.6668,832343.9958
2018-06-11 10:00:00,59.38,59.39,59.19,59.31,800028.3167278448,47.6749,47.6829,47.5223,47.6187,800028.3167
2018-06-11 10:30:00,59.3,59.6,59.3,59.58,556894.5988463556,47.6106,47.8515,47.6106,47.8354,556894.5988
2018-06-11 11:00:00,59.58,59.66,59.54,59.57,332495.01835343475,47.8354,47.8997,47.8033,47.8274,332495.0184
2018-06-11 11:30:00,59.57,59.75,59.57,59.72,305487.15259570006,47.8274,47.9719,47.8274,47.9478,305487.1526
2018-06-11 12:00:00,59.72,59.77,59.69,59.75,301774.5149449397,47.9478,47.988,47.9237,47.9719,301774.5149
2018-06-11 12:30:00,59.76,59.84,59.69,59.83,311947.5616151023,47.98,48.0442,47.9237,48.0362,311947.5616
2018-06-11 13:00:00,59.84,59.94,59.81,59.87,365932.8788673309,48.0442,48.1245,48.0201,48.0683,365932.8789
2018-06-11 13:30:00,59.88,59.89,59.77,59.81,328103.82800209755,48.0763,48.0843,47.988,48.0201,328103.828
2018-06-11 14:00:00,59.81,59.82,59.69,59.7,273746.19821709493,48.0201,48.0281,47.9237,47.9318,273746.1982
2018-06-11 14:30:00,59.69,59.73,59.6,59.63,320747.7713686419,47.9237,47.9559,47.8515,47.8756,320747.7714
2018-06-11 15:00:00,59.63,59.64,59.57,59.59,376106.9743051914,47.8756,47.8836,47.8274,47.8435,376106.9743
2018-06-11 15:30:00,59.59,59.6,59.4,59.44,1000359.7273203986,47.8435,47.8515,47.6909,47.723,1000359.7273
2018-06-12 09:30:00,59.47,59.7,59.28,59.32,674940.7446250656,47.7471,47.9318,47.5946,47.6267,674940.7446
2018-06-12 10:00:00,59.33,59.39,59.23,59.26,486691.1379129523,47.6347,47.6829,47.5544,47.5785,486691.1379
2018-06-12 10:30:00,59.27,59.36,59.21,59.34,542380.7026743577,47.5865,47.6588,47.5384,47.6427,542380.7027
2018-06-12 11:00:00,59.34,59.35,59.14,59.18,436590.4562139486,47.6427,47.6508,47.4822,47.5143,436590.4562
2018-06-12 11:30:00,59.18,59.37,59.13,59.3,372756.1615102255,47.5143,47.6668,47.4741,47.6106,372756.1615
2018-06-12 12:00:00,59.31,59.49,59.3,59.47,463477.7136864185,47.6187,47.7632,47.6106,47.7471,463477.7137
2018-06-12 12:30:00,59.47,59.65,59.45,59.47,799369.6906135291,47.7471,47.8916,47.7311,47.7471,799369.6906
2018-06-12 13:00:00,59.48,59.53,59.44,59.49,366937.59832197166,47.7551,47.7953,47.723,47.7632,366937.5983
2018-06-12 13:30:00,59.48,59.55,59.42,59.53,375514.4205558469,47.7551,47.8113,47.707,47.7953,375514.4206
2018-06-12 14:00:00,59.52,59.57,59.4,59.41,352923.9643418983,47.7873,47.8274,47.6909,47.6989,352923.9643
2018-06-12 14:30:00,59.4,59.44,59.3,59.32,645346.617724174,47.6909,47.723,47.6106,47.6267,645346.6177
2018-06-12 15:00:00,59.32,59.51,59.31,59.45,333104.3523859465,47.6267,47.7792,47.6187,47.7311,333104.3524
2018-06-12 15:30:00,59.45,59.54,59.43,59.54,979810.1730466702,47.7311,47.8033,47.715,47.8033,979810.173
2018-06-13 09:30:00,59.66,59.94,59.55,59.59,1040552.7005768224,47.8997,48.1245,47.8113,47.8435,1040552.7006
2018-06-13 10:00:00,59.59,59.71,59.45,59.65,618280.020975354,47.8435,47.9398,47.7311,47.8916,618280.021
2018-06-13 10:30:00,59.65,59.93,59.62,59.93,563873.0991085474,47.8916,48.1164,47.8675,48.1164,563873.0991
2018-06-13 11:00:00,59.93,60.03,59.86,59.93,495045.621394861,48.1164,48.1967,48.0602,48.1164,495045.6214
2018-06-13 11:30:00,59.92,59.94,59.85,59.9,364974.3051914001,48.1084,48.1245,48.0522,48.0924,364974.3052
2018-06-13 12:00:00,59.91,59.93,59.71,59.76,413248.0335605663,48.1004,48.1164,47.9398,47.98,413248.0336
2018-06-13 12:30:00,59.77,59.89,59.74,59.87,269586.7855270058,47.988,48.0843,47.9639,48.0683,269586.7855
2018-06-13 13:00:00,59.86,59.89,59.79,59.87,341194.54640797066,48.0602,48.0843,48.004,48.0683,341194.5464
2018-06-13 13:30:00,59.86,59.87,59.72,59.76,306324.0692186681,48.0602,48.0683,47.9478,47.98,306324.0692
2018-06-13 14:00:00,59.76,59.78,59.62,59.67,577898.2695332983,47.98,47.996,47.8675,47.9077,577898.2695
2018-06-13 14:30:00,59.67,59.81,59.57,59.81,434334.5568956476,47.9077,48.0201,47.8274,48.0201,434334.5569
2018-06-13 15:00:00,59.81,59.85,59.68,59.7,474664.9187205034,48.0201,48.0522,47.9157,47.9318,474664.9187
2018-06-13 15:30:00,59.7,59.74,59.65,59.69,1661889.8793917147,47.9318,47.9639,47.8916,47.9237,1661889.8794
2018-06-14 09:30:00,59.18,59.48,58.37,58.81,1559097.0110120608,47.8848,48.1275,47.2294,47.5854,1559097.011
2018-06-14 10:00:00,58.82,59.09,58.63,59.02,1108982.6953329835,47.5935,47.8119,47.4397,47.7553,1108982.6953
2018-06-14 10:30:00,59.02,59.03,58.68,58.72,689566.8589407447,47.7553,47.7634,47.4802,47.5126,689566.8589
2018-06-14 11:00:00,58.72,58.86,58.44,58.82,674897.7451494494,47.5126,47.6258,47.286,47.5935,674897.7451
2018-06-14 11:30:00,58.82,58.82,58.53,58.61,541382.2758259046,47.5935,47.5935,47.3588,47.4236,541382.2758
2018-06-14 12:00:00,58.61,58.8,58.44,58.46,660386.9952805453,47.4236,47.5773,47.286,47.3022,660386.9953
2018-06-14 12:30:00,58.46,58.57,58.41,58.46,627739.9056109072,47.3022,47.3912,47.2617,47.3022,627739.9056
2018-06-14 13:00:00,58.47,58.55,58.45,58.54,360878.8673308862,47.3103,47.375,47.2941,47.3669,360878.8673
2018-06-14 13:30:00,58.54,58.68,58.53,58.6,479027.7923439958,47.3669,47.4802,47.3588,47.4155,479027.7923
2018-06-14 14:00:00,58.61,58.66,58.56,58.58,499925.5374934452,47.4236,47.464,47.3831,47.3993,499925.5375
2018-06-14 14:30:00,58.58,58.78,58.57,58.71,618406.9218668065,47.3993,47.5611,47.3912,47.5045,618406.9219
2018-06-14 15:00:00,58.71,58.79,58.67,58.79,628564.2370214998,47.5045,47.5692,47.4721,47.5692,628564.237
2018-06-14 15:30:00,58.79,58.8,58.65,58.7,1721879.3917147352,47.5692,47.5773,47.4559,47.4964,1721879.3917
2018-06-15 09:30:00,58.73,59.08,58.45,58.73,3608104.876769796,47.5207,47.8038,47.2941,47.5207,3608104.8768
2018-06-15 10:00:00,58.73,58.75,58.53,58.56,874723.6497115889,47.5207,47.5368,47.3588,47.3831,874723.6497
2018-06-15 10:30:00,58.56,58.65,58.37,58.55,621883.5867855271,47.3831,47.4559,47.2294,47.375,621883.5868
2018-06-15 11:00:00,58.55,58.73,58.54,58.66,585407.4462506555,47.375,47.5207,47.3669,47.464,585407.4463
2018-06-15 11:30:00,58.66,58.7,58.51,58.69,497503.9328788673,47.464,47.4964,47.3426,47.4883,497503.9329
2018-06-15 12:00:00,58.69,58.71,58.62,58.67,401903.51337178814,47.4883,47.5045,47.4316,47.4721,401903.5134
2018-06-15 12:30:00,58.66,58.67,58.55,58.6,415557.420031463,47.464,47.4721,47.375,47.4155,415557.42
2018-06-15 13:00:00,58.61,58.61,58.51,58.55,257650.760356581,47.4236,47.4236,47.3426,47.375,257650.7604
2018-06-15 13:30:00,58.55,58.64,58.54,58.64,598605.1389617199,47.375,47.4478,47.3669,47.4478,598605.139
2018-06-15 14:00:00,58.64,59.0,58.63,58.99,579297.3256423703,47.4478,47.7391,47.4397,47.731,579297.3256
2018-06-15 14:30:00,58.99,59.16,58.99,59.14,550971.1588883062,47.731,47.8686,47.731,47.8524,550971.1589
2018-06-15 15:00:00,59.14,59.15,58.94,59.04,599944.4153120084,47.8524,47.8605,47.6906,47.7715,599944.4153
2018-06-15 15:30:00,59.05,59.21,59.04,59.16,1509562.6638699528,47.7796,47.909,47.7715,47.8686,1509562.6639
2018-06-18 09:30:00,58.5,58.51,57.8,58.04,1212994.2317776612,47.3345,47.3426,46.7682,46.9623,1212994.2318
2018-06-18 10:00:00,58.03,58.1,57.77,57.98,788419.507079182,46.9543,47.0109,46.7439,46.9138,788419.5071
2018-06-18 10:30:00,57.97,58.17,57.93,58.07,599493.4452018877,46.9057,47.0675,46.8733,46.9866,599493.4452
2018-06-18 11:00:00,58.08,58.26,58.07,58.15,391933.9276350288,46.9947,47.1404,46.9866,47.0514,391933.9276
2018-06-18 11:30:00,58.16,58.27,58.13,58.17,398102.7792343996,47.0594,47.1484,47.0352,47.0675,398102.7792
2018-06-18 12:00:00,58.17,58.29,58.16,58.23,225141.0592553749,47.0675,47.1646,47.0594,47.1161,225141.0593
2018-06-18 12:30:00,58.22,58.37,58.15,58.36,302476.14053487155,47.108,47.2294,47.0514,47.2213,302476.1405
2018-06-18 13:00:00,58.36,58.42,58.31,58.34,200330.3618248558,47.2213,47.2698,47.1808,47.2051,200330.3618
2018-06-18 13:30:00,58.34,58.39,58.23,58.26,319665.4431043524,47.2051,47.2455,47.1161,47.1404,319665.4431
2018-06-18 14:00:00,58.27,58.29,58.19,58.2,309772.41740954376,47.1484,47.1646,47.0837,47.0918,309772.4174
2018-06-18 14:30:00,58.21,58.24,58.13,58.15,398216.04614577873,47.0999,47.1242,47.0352,47.0514,398216.0461
2018-06-18 15:00:00,58.15,58.18,58.13,58.13,611036.1824855794,47.0514,47.0756,47.0352,47.0352,611036.1825
2018-06-18 15:30:00,58.13,58.2,58.12,58.14,1459770.319874148,47.0352,47.0918,47.0271,47.0433,1459770.3199
2018-06-19 09:30:00,57.83,57.96,57.81,57.86,930831.6727844784,46.7924,46.8976,46.7762,46.8167,930831.6728
2018-06-19 10:00:00,57.85,58.32,57.84,58.3,967436.8117461982,46.8086,47.1889,46.8005,47.1727,967436.8117
2018-06-19 10:30:00,58.3,58.46,58.26,58.36,500986.8904037756,47.1727,47.3022,47.1404,47.2213,500986.8904
2018-06-19 11:00:00,58.37,58.41,58.14,58.17,547186.156266387,47.2294,47.2617,47.0433,47.0675,547186.1563
2018-06-19 11:30:00,58.18,58.43,58.18,58.34,537635.0288411117,47.0756,47.2779,47.0756,47.2051,537635.0288
2018-06-19 12:00:00,58.34,58.34,58.11,58.12,401194.54640797066,47.2051,47.2051,47.019,47.0271,401194.5464
2018-06-19 12:30:00,58.11,58.13,57.98,57.98,428005.24383848975,47.019,47.0352,46.9138,46.9138,428005.2438
2018-06-19 13:00:00,57.98,58.13,57.97,58.04,292144.72994231776,46.9138,47.0352,46.9057,46.9623,292144.7299
2018-06-19 13:30:00,58.03,58.12,57.96,58.12,354926.0618772942,46.9543,47.0271,46.8976,47.0271,354926.0619
2018-06-19 14:00:00,58.12,58.21,58.08,58.1,412155.2176192973,47.0271,47.0999,46.9947,47.0109,412155.2176
2018-06-19 14:30:00,58.11,58.17,58.03,58.14,584728.8935500786,47.019,47.0675,46.9543,47.0433,584728.8936
2018-06-19 15:00:00,58.14,58.17,58.07,58.13,579662.2968012586,47.0433,47.0675,46.9866,47.0352,579662.2968
2018-06-19 15:30:00,58.13,58.25,57.96,58.19,1357574.2003146303,47.0352,47.1323,46.8976,47.0837,1357574.2003
2018-06-20 09:30:00,58.22,58.62,58.03,58.6,1033007.8657577346,47.108,47.4316,46.9543,47.4155,1033007.8658
2018-06-20 10:00:00,58.59,58.59,58.21,58.25,1250639.7482957526,47.4074,47.4074,47.0999,47.1323,1250639.7483
2018-06-20 10:30:00,58.26,58.32,57.96,58.06,2247794.441531201,47.1404,47.1889,46.8976,46.9785,2247794.4415
2018-06-20 11:00:00,58.05,58.22,58.03,58.17,1627731.5154693236,46.9704,47.108,46.9543,47.0675,1627731.5155
2018-06-20 11:30:00,58.17,58.33,58.16,58.28,825242.7897220766,47.0675,47.197,47.0594,47.1565,825242.7897
2018-06-20 12:00:00,58.28,58.31,58.15,58.17,241250.13109596225,47.1565,47.1808,47.0514,47.0675,241250.1311
2018-06-20 12:30:00,58.17,58.38,58.14,58.36,380585.21237545885,47.0675,47.2375,47.0433,47.2213,380585.2124
2018-06-20 13:00:00,58.36,58.4,58.23,58.24,325963.2931305716,47.2213,47.2536,47.1161,47.1242,325963.2931
2018-06-20 13:30:00,58.24,58.39,58.21,58.38,217651.80912427892,47.1242,47.2455,47.0999,47.2375,217651.8091
2018-06-20 14:00:00,58.38,58.4,58.27,58.3,275193.49764027266,47.2375,47.2536,47.1484,47.1727,275193.4976
2018-06-20 14:30:00,58.29,58.3,58.05,58.1,690371.2637650761,47.1646,47.1727,46.9704,47.0109,690371.2638
2018-06-20 15:00:00,58.1,58.39,58.07,58.34,501239.6434189827,47.0109,47.2455,46.9866,47.2051,501239.6434
2018-06-20 15:30:00,58.34,58.46,58.33,58.44,1552576.8222338753,47.2051,47.3022,47.197,47.286,1552576.8222
2018-06-21 09:30:00,58.42,58.42,57.98,58.18,1193011.0120608285,47.2698,47.2698,46.9138,47.0756,1193011.0121
2018-06-21 10:00:00,58.17,58.2,58.07,58.14,633617.1997902464,47.0675,47.0918,46.9866,47.0433,633617.1998
2018-06-21 10:30:00,58.14,58.15,58.01,58.07,536808.5998951233,47.0433,47.0514,46.9381,46.9866,536808.5999
2018-06-21 11:00:00,58.07,58.25,58.07,58.13,446153.1200839015,46.9866,47.1323,46.9866,47.0352,446153.1201
2018-06-21 11:30:00,58.13,58.19,58.12,58.13,243425.2753015207,47.0352,47.0837,47.0271,47.0352,243425.2753
2018-06-21 12:00:00,58.13,58.13,58.01,58.09,257576.29785002625,47.0352,47.0352,46.9381,47.0028,257576.2979
2018-06-21 12:30:00,58.1,58.13,58.02,58.03,247035.1337178815,47.0109,47.0352,46.9462,46.9543,247035.1337
2018-06-21 13:00:00,58.03,58.17,58.0,58.14,728912.4278972208,46.9543,47.0675,46.93,47.0433,728912.4279
2018-06-21 13:30:00,58.14,58.3,58.11,58.29,216572.62716308332,47.0433,47.1727,47.019,47.1646,216572.6272
2018-06-21 14:00:00,58.29,58.35,58.24,58.28,340802.3072889355,47.1646,47.2132,47.1242,47.1565,340802.3073
2018-06-21 14:30:00,58.28,58.32,58.19,58.24,214542.21289984268,47.1565,47.1889,47.0837,47.1242,214542.2129
2018-06-21 15:00:00,58.24,58.33,58.17,58.3,496595.7000524384,47.1242,47.197,47.0675,47.1727,496595.7001
2018-06-21 15:30:00,58.3,58.36,58.16,58.33,1663781.8563188254,47.1727,47.2213,47.0594,47.197,1663781.8563
2018-06-22 09:30:00,58.43,58.68,58.37,58.62,633883.5867855271,47.2779,47.4802,47.2294,47.4316,633883.5868
2018-06-22 10:00:00,58.61,58.76,58.44,58.61,335675.930781332,47.4236,47.5449,47.286,47.4236,335675.9308
2018-06-22 10:30:00,58.6,58.75,58.57,58.65,333173.5710540115,47.4155,47.5368,47.3912,47.4559,333173.5711
2018-06-22 11:00:00,58.65,58.82,58.62,58.82,280920.8180388044,47.4559,47.5935,47.4316,47.5935,280920.818
2018-06-22 11:30:00,58.83,59.04,58.81,58.93,465989.5123230204,47.6016,47.7715,47.5854,47.6825,465989.5123
2018-06-22 12:00:00,58.93,59.02,58.83,59.0,282274.7771368642,47.6825,47.7553,47.6016,47.7391,282274.7771
2018-06-22 12:30:00,59.01,59.02,58.95,58.96,218214.9973780808,47.7472,47.7553,47.6987,47.7068,218214.9974
2018-06-22 13:00:00,58.95,58.99,58.84,58.86,242587.3099108548,47.6987,47.731,47.6097,47.6258,242587.3099
2018-06-22 13:30:00,58.86,58.9,58.81,58.89,285639.2239119035,47.6258,47.6582,47.5854,47.6501,285639.2239
2018-06-22 14:00:00,58.89,58.92,58.63,58.66,387545.8835867855,47.6501,47.6744,47.4397,47.464,387545.8836
2018-06-22 14:30:00,58.66,58.75,58.65,58.7,453513.37178814894,47.464,47.5368,47.4559,47.4964,453513.3718
2018-06-22 15:00:00,58.7,58.72,58.67,58.69,491176.7173571054,47.4964,47.5126,47.4721,47.4883,491176.7174
2018-06-22 15:30:00,58.69,58.74,58.48,58.6,2187897.2207656004,47.4883,47.5287,47.3184,47.4155,2187897.2208
2018-06-25 09:30:00,58.55,58.75,58.31,58.34,965734.6617724174,47.375,47.5368,47.1808,47.2051,965734.6618
2018-06-25 10:00:00,58.34,58.45,58.22,58.39,639564.7614053488,47.2051,47.2941,47.108,47.2455,639564.7614
2018-06-25 10:30:00,58.39,58.47,58.26,58.33,460375.4588358679,47.2455,47.3103,47.1404,47.197,460375.4588
2018-06-25 11:00:00,58.34,58.4,58.13,58.14,445260.6187729418,47.2051,47.2536,47.0352,47.0433,445260.6188
2018-06-25 11:30:00,58.14,58.27,58.06,58.13,678678.5527005768,47.0433,47.1484,46.9785,47.0352,678678.5527
2018-06-25 12:00:00,58.13,58.25,58.01,58.24,569306.7645516518,47.0352,47.1323,46.9381,47.1242,569306.7646
2018-06-25 12:30:00,58.24,58.3,58.13,58.19,336006.2926061877,47.1242,47.1727,47.0352,47.0837,336006.2926
2018-06-25 13:00:00,58.19,58.23,58.11,58.15,496402.7267960147,47.0837,47.1161,47.019,47.0514,496402.7268
2018-06-25 13:30:00,58.15,58.29,58.14,58.17,242130.0471945464,47.0514,47.1646,47.0433,47.0675,242130.0472
2018-06-25 14:00:00,58.17,58.2,58.03,58.1,506584.1636077609,47.0675,47.0918,46.9543,47.0109,506584.1636
2018-06-25 14:30:00,58.09,58.1,57.82,57.97,671162.0346093341,47.0028,47.0109,46.7843,46.9057,671162.0346
2018-06-25 15:00:00,57.96,58.11,57.92,58.04,472918.7205034085,46.8976,47.019,46.8652,46.9623,472918.7205
2018-06-25 15:30:00,58.04,58.4,58.03,58.24,1234527.5301520713,46.9623,47.2536,46.9543,47.1242,1234527.5302
2018-06-26 09:30:00,58.0,58.17,57.9,58.02,943089.6696381752,46.93,47.0675,46.8491,46.9462,943089.6696
2018-06-26 10:00:00,58.02,58.13,57.95,57.96,521350.8127949659,46.9462,47.0352,46.8895,46.8976,521350.8128
2018-06-26 10:30:00,57.96,57.99,57.84,57.93,477670.68694284215,46.8976,46.9219,46.8005,46.8733,477670.6869
2018-06-26 11:00:00,57.93,58.01,57.88,57.93,337455.6895647614,46.8733,46.9381,46.8329,46.8733,337455.6896
2018-06-26 11:30:00,57.93,57.95,57.79,57.93,1095744.100681699,46.8733,46.8895,46.7601,46.8733,1095744.1007
2018-06-26 12:00:00,57.93,58.04,57.9,57.98,346642.8945988464,46.8733,46.9623,46.8491,46.9138,346642.8946
2018-06-26 12:30:00,57.97,58.02,57.9,57.99,325337.1788148925,46.9057,46.9462,46.8491,46.9219,325337.1788
2018-06-26 13:00:00,57.99,58.14,57.98,58.1,268716.3083377032,46.9219,47.0433,46.9138,47.0109,268716.3083
2018-06-26 13:30:00,58.1,58.18,58.06,58.1,261281.5941269009,47.0109,47.0756,46.9785,47.0109,261281.5941
2018-06-26 14:00:00,58.1,58.13,57.95,57.97,275868.9040377556,47.0109,47.0352,46.8895,46.9057,275868.904
2018-06-26 14:30:00,57.95,58.02,57.93,57.93,332656.52857891977,46.8895,46.9462,46.8733,46.8733,332656.5286
2018-06-26 15:00:00,57.93,57.95,57.88,57.89,448594.6512847404,46.8733,46.8895,46.8329,46.841,448594.6513
2018-06-26 15:30:00,57.89,57.94,57.82,57.89,4654081.80388044,46.841,46.8814,46.7843,46.841,4654081.8039
2018-06-27 09:30:00,57.88,58.21,57.59,58.19,1197136.864184583,46.8329,47.0999,46.5982,47.0837,1197136.8642
2018-06-27 10:00:00,58.19,58.24,57.93,58.03,472437.3361300472,47.0837,47.1242,46.8733,46.9543,472437.3361
2018-06-27 10:30:00,58.03,58.1,57.93,57.96,390870.47718930256,46.9543,47.0109,46.8733,46.8976,390870.4772
2018-06-27 11:00:00,57.97,58.02,57.65,57.69,488454.1164132145,46.9057,46.9462,46.6468,46.6791,488454.1164
2018-06-27 11:30:00,57.69,57.83,57.64,57.77,1020327.215521762,46.6791,46.7924,46.6387,46.7439,1020327.2155
2018-06-27 12:00:00,57.76,57.95,57.75,57.89,317938.12270582066,46.7358,46.8895,46.7277,46.841,317938.1227
2018-06-27 12:30:00,57.89,57.91,57.57,57.58,910808.5998951232,46.841,46.8572,46.5821,46.5901,910808.5999
2018-06-27 13:00:00,57.58,57.65,57.4,57.49,1176763.5028841111,46.5901,46.6468,46.4445,46.5173,1176763.5029
2018-06-27 13:30:00,57.48,57.48,57.24,57.33,596542.2128998426,46.5092,46.5092,46.315,46.3879,596542.2129
2018-06-27 14:00:00,57.32,57.42,57.27,57.34,388373.361300472,46.3798,46.4607,46.3393,46.396,388373.3613
2018-06-27 14:30:00,57.34,57.37,57.11,57.15,555383.3245936026,46.396,46.4202,46.2098,46.2422,555383.3246
2018-06-27 15:00:00,57.16,57.31,57.02,57.28,573329.8374410068,46.2503,46.3717,46.137,46.3474,573329.8374
2018-06-27 15:30:00,57.27,57.36,57.09,57.11,1212671.211326691,46.3393,46.4121,46.1937,46.2098,1212671.2113
2018-06-28 09:30:00,57.31,57.93,57.31,57.48,1463372.836916623,46.3717,46.8733,46.3717,46.5092,1463372.8369
2018-06-28 10:00:00,57.49,57.58,57.23,57.33,737501.8353434714,46.5173,46.5901,46.3069,46.3879,737501.8353
2018-06-28 10:30:00,57.33,57.53,57.2,57.51,632773.9905610908,46.3879,46.5497,46.2827,46.5335,632773.9906
2018-06-28 11:00:00,57.52,57.7,57.41,57.69,747645.5165180912,46.5416,46.6872,46.4526,46.6791,747645.5165
2018-06-28 11:30:00,57.69,57.82,57.59,57.8,654893.5500786576,46.6791,46.7843,46.5982,46.7682,654893.5501
2018-06-28 12:00:00,57.8,57.81,57.34,57.43,376202.4121657053,46.7682,46.7762,46.396,46.4688,376202.4122
2018-06-28 12:30:00,57.43,57.46,57.28,57.42,380388.0440482433,46.4688,46.493,46.3474,46.4607,380388.044
2018-06-28 13:00:00,57.41,57.61,57.4,57.57,287605.663345569,46.4526,46.6144,46.4445,46.5821,287605.6633
2018-06-28 13:30:00,57.56,57.68,57.52,57.62,383490.29889879393,46.574,46.6711,46.5416,46.6225,383490.2989
2018-06-28 14:00:00,57.62,57.68,57.52,57.67,469471.42108023074,46.6225,46.6711,46.5416,46.663,469471.4211
2018-06-28 14:30:00,57.68,57.87,57.6,57.86,626677.5039328788,46.6711,46.8248,46.6063,46.8167,626677.5039
2018-06-28 15:00:00,57.86,57.86,57.69,57.7,586578.9197692712,46.8167,46.8167,46.6791,46.6872,586578.9198
2018-06-28 15:30:00,57.7,57.71,57.49,57.51,1734625.065547981,46.6872,46.6953,46.5173,46.5335,1734625.0655
2018-06-29 09:30:00,57.72,58.28,57.54,58.11,1867429.4703723125,46.7034,47.1565,46.5578,47.019,1867429.4704
2018-06-29 10:00:00,58.11,58.3,57.98,57.99,754572.6271630834,47.019,47.1727,46.9138,46.9219,754572.6272
2018-06-29 10:30:00,57.99,58.53,57.94,58.52,1770311.484006293,46.9219,47.3588,46.8814,47.3507,1770311.484
2018-06-29 11:00:00,58.51,58.55,58.38,58.45,727278.447823807,47.3426,47.375,47.2375,47.2941,727278.4478
2018-06-29 11:30:00,58.45,58.53,58.32,58.39,657442.055584688,47.2941,47.3588,47.1889,47.2455,657442.0556
2018-06-29 12:00:00,58.38,58.61,58.37,58.44,615233.350812795,47.2375,47.4236,47.2294,47.286,615233.3508
2018-06-29 12:30:00,58.45,58.45,58.29,58.3,256413.21447299424,47.2941,47.2941,47.1646,47.1727,256413.2145
2018-06-29 13:00:00,58.3,58.39,58.25,58.28,347151.5469323545,47.1727,47.2455,47.1323,47.1565,347151.5469
2018-06-29 13:30:00,58.27,58.33,58.21,58.28,365686.4184583114,47.1484,47.197,47.0999,47.1565,365686.4185
2018-06-29 14:00:00,58.29,58.31,58.23,58.27,382990.03670686943,47.1646,47.1808,47.1161,47.1484,382990.0367
2018-06-29 14:30:00,58.27,58.3,58.14,58.29,554799.1609858416,47.1484,47.1727,47.0433,47.1646,554799.161
2018-06-29 15:00:00,58.29,58.36,58.13,58.21,435874.14787624544,47.1646,47.2213,47.0352,47.0999,435874.1479
2018-06-29 15:30:00,58.21,58.21,57.84,57.88,2354424.750917672,47.0999,47.0999,46.8005,46.8329,2354424.7509
2018-07-02 09:30:00,57.73,57.74,57.34,57.53,750265.3382275826,46.7115,46.7196,46.396,46.5497,750265.3382
2018-07-02 10:00:00,57.52,57.65,57.13,57.27,534769.7954902989,46.5416,46.6468,46.226,46.3393,534769.7955
2018-07-02 10:30:00,57.27,57.54,57.26,57.51,619399.0561090718,46.3393,46.5578,46.3312,46.5335,619399.0561
2018-07-02 11:00:00,57.52,57.64,57.36,57.4,390399.5804929208,46.5416,46.6387,46.4121,46.4445,390399.5805
2018-07-02 11:30:00,57.4,57.43,57.32,57.39,447546.93235448346,46.4445,46.4688,46.3798,46.4364,447546.9324
2018-07-02 12:00:00,57.39,57.46,57.3,57.37,453620.3460933403,46.4364,46.493,46.3636,46.4202,453620.3461
2018-07-02 12:30:00,57.37,57.41,57.31,57.31,285679.0770844258,46.4202,46.4526,46.3717,46.3717,285679.0771
2018-07-02 13:00:00,57.31,57.33,57.18,57.22,338534.871525957,46.3717,46.3879,46.2665,46.2989,338534.8715
2018-07-02 13:30:00,57.22,57.4,57.21,57.39,397567.9077084426,46.2989,46.4445,46.2908,46.4364,397567.9077
2018-07-02 14:00:00,57.39,57.52,57.36,57.48,602533.822758259,46.4364,46.5416,46.4121,46.5092,602533.8228
2018-07-02 14:30:00,57.48,57.58,57.45,57.49,434247.5091767174,46.5092,46.5901,46.485,46.5173,434247.5092
2018-07-02 15:00:00,57.49,57.59,57.42,57.55,590351.3371788149,46.5173,46.5982,46.4607,46.5659,590351.3372
2018-07-02 15:30:00,57.54,57.68,57.48,57.63,1805183.009963293,46.5578,46.6711,46.5092,46.6306,1805183.01
2018-07-03 09:30:00,57.92,58.34,57.73,58.28,767313.0571578395,46.8652,47.2051,46.7115,47.1565,767313.0572
2018-07-03 10:00:00,58.29,58.43,58.19,58.36,575210.27792344,47.1646,47.2779,47.0837,47.2213,575210.2779
2018-07-03 10:30:00,58.36,58.45,58.24,58.27,440522.2863135816,47.2213,47.2941,47.1242,47.1484,440522.2863
2018-07-03 11:00:00,58.27,58.32,58.16,58.17,374395.385422129,47.1484,47.1889,47.0594,47.0675,374395.3854
2018-07-03 11:30:00,58.17,58.27,58.15,58.25,431119.0351337179,47.0675,47.1484,47.0514,47.1323,431119.0351
2018-07-03 12:00:00,58.25,58.27,58.12,58.16,435584.68799160986,47.1323,47.1484,47.0271,47.0594,435584.688
2018-07-03 12:30:00,58.15,58.19,57.8,57.98,989581.541688516,47.0514,47.0837,46.7682,46.9138,989581.5417
2018-07-05 09:30:00,58.53,58.54,58.25,58.49,743666.4918720503,47.3588,47.3669,47.1323,47.3265,743666.4919
2018-07-05 10:00:00,58.5,58.62,58.35,58.51,690758.2590456214,47.3345,47.4316,47.2132,47.3426,690758.259
2018-07-05 10:30:00,58.51,58.56,58.39,58.52,903530.1520713164,47.3426,47.3831,47.2455,47.3507,903530.1521
2018-07-05 11:00:00,58.51,58.67,58.47,58.65,550127.9496591506,47.3426,47.4721,47.3103,47.4559,550127.9497
2018-07-05 11:30:00,58.64,58.9,58.63,58.86,616085.9989512323,47.4478,47.6582,47.4397,47.6258,616085.999
2018-07-05 12:00:00,58.87,59.08,58.85,58.98,384662.8211851075,47.6339,47.8038,47.6177,47.7229,384662.8212
2018-07-05 12:30:00,58.99,58.99,58.8,58.86,463027.7923439958,47.731,47.731,47.5773,47.6258,463027.7923
2018-07-05 13:00:00,58.86,58.92,58.78,58.79,263968.53696906136,47.6258,47.6744,47.5611,47.5692,263968.537
2018-07-05 13:30:00,58.79,58.82,58.73,58.76,274988.9879391715,47.5692,47.5935,47.5207,47.5449,274988.9879
2018-07-05 14:00:00,58.77,58.89,58.55,58.66,390127.9496591505,47.553,47.6501,47.375,47.464,390127.9497
2018-07-05 14:30:00,58.66,58.69,58.58,58.63,271035.1337178815,47.464,47.4883,47.3993,47.4397,271035.1337
2018-07-05 15:00:00,58.62,58.79,58.61,58.75,585866.8065023597,47.4316,47.5692,47.4236,47.5368,585866.8065
2018-07-05 15:30:00,58.75,58.86,58.7,58.78,997636.0776088096,47.5368,47.6258,47.4964,47.5611,997636.0776
2018-07-06 09:30:00,59.02,59.28,58.92,59.17,1030357.6297850028,47.7553,47.9657,47.6744,47.8767,1030357.6298
2018-07-06 10:00:00,59.16,59.21,59.11,59.17,796126.9008914526,47.8686,47.909,47.8281,47.8767,796126.9009
2018-07-06 10:30:00,59.18,59.29,59.13,59.28,551123.2302045097,47.8848,47.9738,47.8443,47.9657,551123.2302
2018-07-06 11:00:00,59.28,59.53,59.28,59.43,793168.3272155217,47.9657,48.168,47.9657,48.087,793168.3272
2018-07-06 11:30:00,59.44,59.6,59.43,59.49,370700.57682223385,48.0951,48.2246,48.087,48.1356,370700.5768
2018-07-06 12:00:00,59.48,59.52,59.36,59.39,265401.15364446776,48.1275,48.1599,48.0304,48.0547,265401.1536
2018-07-06 12:30:00,59.39,59.39,59.19,59.2,379269.0089145255,48.0547,48.0547,47.8929,47.9009,379269.0089
2018-07-06 13:00:00,59.21,59.36,59.18,59.34,491834.2947037231,47.909,48.0304,47.8848,48.0142,491834.2947
2018-07-06 13:30:00,59.34,59.41,59.32,59.39,206066.0723649712,48.0142,48.0709,47.998,48.0547,206066.0724
2018-07-06 14:00:00,59.38,59.45,59.37,59.41,304543.26166754065,48.0466,48.1032,48.0385,48.0709,304543.2617
2018-07-06 14:30:00,59.41,59.46,59.37,59.45,191486.1038280021,48.0709,48.1113,48.0385,48.1032,191486.1038
2018-07-06 15:00:00,59.44,59.48,59.37,59.42,276681.6990036707,48.0951,48.1275,48.0385,48.079,276681.699
2018-07-06 15:30:00,59.43,59.44,59.25,59.32,1100498.1646565285,48.087,48.0951,47.9414,47.998,1100498.1647
2018-07-09 09:30:00,59.56,59.77,59.41,59.44,713399.0561090718,48.1922,48.3622,48.0709,48.0951,713399.0561
2018-07-09 10:00:00,59.43,59.47,59.19,59.36,717947.5616151022,48.087,48.1194,47.8929,48.0304,717947.5616
2018-07-09 10:30:00,59.36,59.4,59.23,59.36,529563.7126376508,48.0304,48.0628,47.9252,48.0304,529563.7126
2018-07-09 11:00:00,59.35,59.46,59.32,59.43,451270.0576822234,48.0223,48.1113,47.998,48.087,451270.0577
2018-07-09 11:30:00,59.42,59.6,59.41,59.52,396100.6816990037,48.079,48.2246,48.0709,48.1599,396100.6817
2018-07-09 12:00:00,59.52,59.61,59.5,59.55,311648.66282118513,48.1599,48.2327,48.1437,48.1841,311648.6628
2018-07-09 12:30:00,59.56,59.62,59.47,59.61,230573.6759307813,48.1922,48.2408,48.1194,48.2327,230573.6759
2018-07-09 13:00:00,59.6,59.6,59.24,59.31,376010.4876769796,48.2246,48.2246,47.9333,47.99,376010.4877
2018-07-09 13:30:00,59.32,59.37,59.26,59.37,314308.3377031987,47.998,48.0385,47.9495,48.0385,314308.3377
2018-07-09 14:00:00,59.36,59.37,59.27,59.31,350521.2375458836,48.0304,48.0385,47.9576,47.99,350521.2375
2018-07-09 14:30:00,59.31,59.33,59.22,59.3,274474.0429994756,47.99,48.0061,47.9171,47.9819,274474.043
2018-07-09 15:00:00,59.3,59.33,59.21,59.29,441594.1269008915,47.9819,48.0061,47.909,47.9738,441594.1269
2018-07-09 15:30:00,59.28,59.29,59.12,59.15,1362964.8662821185,47.9657,47.9738,47.8362,47.8605,1362964.8663
2018-07-10 09:30:00,59.49,59.55,59.22,59.37,553140.010487677,48.1356,48.1841,47.9171,48.0385,553140.0105
2018-07-10 10:00:00,59.37,59.64,59.37,59.55,424768.74672260095,48.0385,48.257,48.0385,48.1841,424768.7467
2018-07-10 10:30:00,59.55,59.72,59.5,59.57,1189765.076035658,48.1841,48.3217,48.1437,48.2003,1189765.076
2018-07-10 11:00:00,59.58,59.6,59.28,59.41,702450.9701101206,48.2084,48.2246,47.9657,48.0709,702450.9701
2018-07-10 11:30:00,59.41,59.51,59.37,59.5,233792.34399580493,48.0709,48.1518,48.0385,48.1437,233792.344
2018-07-10 12:00:00,59.51,59.55,59.4,59.43,416978.5002621919,48.1518,48.1841,48.0628,48.087,416978.5003
2018-07-10 12:30:00,59.43,59.51,59.36,59.39,801186.156266387,48.087,48.1518,48.0304,48.0547,801186.1563
2018-07-10 13:00:00,59.39,59.45,59.36,59.37,339627.687467226,48.0547,48.1032,48.0304,48.0385,339627.6875
2018-07-10 13:30:00,59.37,59.54,59.34,59.53,570737.2836916622,48.0385,48.1761,48.0142,48.168,570737.2837
2018-07-10 14:00:00,59.53,59.57,59.43,59.54,263973.7808075511,48.168,48.2003,48.087,48.1761,263973.7808
2018-07-10 14:30:00,59.55,59.59,59.49,59.52,333056.1090718406,48.1841,48.2165,48.1356,48.1599,333056.1091
2018-07-10 15:00:00,59.52,59.57,59.43,59.52,529901.4158363922,48.1599,48.2003,48.087,48.1599,529901.4158
2018-07-10 15:30:00,59.52,59.55,59.39,59.4,2205243.8384897746,48.1599,48.1841,48.0547,48.0628,2205243.8385
2018-07-11 09:30:00,59.25,59.31,58.83,58.83,702314.6303093865,47.9414,47.99,47.6016,47.6016,702314.6303
2018-07-11 10:00:00,58.84,59.17,58.73,59.16,677450.4457262716,47.6097,47.8767,47.5207,47.8686,677450.4457
2018-07-11 10:30:00,59.16,59.17,59.0,59.03,404667.0162558993,47.8686,47.8767,47.7391,47.7634,404667.0163
2018-07-11 11:00:00,59.03,59.17,58.97,58.98,322144.72994231776,47.7634,47.8767,47.7148,47.7229,322144.7299
2018-07-11 11:30:00,58.97,59.08,58.91,58.91,195159.9370739381,47.7148,47.8038,47.6663,47.6663,195159.9371
2018-07-11 12:00:00,58.92,59.0,58.88,58.96,173121.13266911378,47.6744,47.7391,47.642,47.7068,173121.1327
2018-07-11 12:30:00,58.97,59.02,58.93,58.95,165896.17199790248,47.7148,47.7553,47.6825,47.6987,165896.172
2018-07-11 13:00:00,58.95,59.11,58.95,59.1,200295.75249082327,47.6987,47.8281,47.6987,47.82,200295.7525
2018-07-11 13:30:00,59.1,59.15,59.0,59.0,177341.37388568433,47.82,47.8605,47.7391,47.7391,177341.3739
2018-07-11 14:00:00,59.0,59.11,58.95,59.08,264715.25957000523,47.7391,47.8281,47.6987,47.8038,264715.2596
2018-07-11 14:30:00,59.09,59.14,59.03,59.04,267503.9328788673,47.8119,47.8524,47.7634,47.7715,267503.9329
2018-07-11 15:00:00,59.04,59.14,59.0,59.03,303894.07446250657,47.7715,47.8524,47.7391,47.7634,303894.0745
2018-07-11 15:30:00,59.04,59.17,59.0,59.03,1007403.2511798636,47.7715,47.8767,47.7391,47.7634,1007403.2512
2018-07-12 09:30:00,59.54,59.57,59.25,59.45,660893.5500786576,48.1761,48.2003,47.9414,48.1032,660893.5501
2018-07-12 10:00:00,59.46,59.63,59.42,59.57,633208.1803880441,48.1113,48.2489,48.079,48.2003,633208.1804
2018-07-12 10:30:00,59.57,59.76,59.57,59.75,695607.7608809649,48.2003,48.3541,48.2003,48.346,695607.7609
2018-07-12 11:00:00,59.75,59.83,59.69,59.72,424415.3120083901,48.346,48.4107,48.2974,48.3217,424415.312
2018-07-12 11:30:00,59.72,59.92,59.63,59.82,462263.2406921867,48.3217,48.4835,48.2489,48.4026,462263.2407
2018-07-12 12:00:00,59.82,59.86,59.73,59.74,172520.18877818563,48.4026,48.435,48.3298,48.3379,172520.1888
2018-07-12 12:30:00,59.74,59.84,59.66,59.8,445915.0498164657,48.3379,48.4188,48.2731,48.3864,445915.0498
2018-07-12 13:00:00,59.79,59.83,59.69,59.78,227126.3765076036,48.3783,48.4107,48.2974,48.3702,227126.3765
2018-07-12 13:30:00,59.78,59.88,59.76,59.77,428077.6088096487,48.3702,48.4512,48.3541,48.3622,428077.6088
2018-07-12 14:00:00,59.78,59.82,59.74,59.75,334497.1158888306,48.3702,48.4026,48.3379,48.346,334497.1159
2018-07-12 14:30:00,59.74,59.8,59.73,59.78,261988.4635553225,48.3379,48.3864,48.3298,48.3702,261988.4636
2018-07-12 15:00:00,59.78,59.87,59.74,59.8,578392.2391190352,48.3702,48.4431,48.3379,48.3864,578392.2391
2018-07-12 15:30:00,59.8,59.8,59.67,59.75,1122393.2878867332,48.3864,48.3864,48.2812,48.346,1122393.2879
2018-07-13 09:30:00,59.37,59.83,59.36,59.74,839520.7131620346,48.0385,48.4107,48.0304,48.3379,839520.7132
2018-07-13 10:00:00,59.74,59.77,59.59,59.65,388823.2826428946,48.3379,48.3622,48.2165,48.2651,388823.2826
2018-07-13 10:30:00,59.66,59.77,59.63,59.75,305253.2773990561,48.2731,48.3622,48.2489,48.346,305253.2774
2018-07-13 11:00:00,59.75,59.85,59.73,59.8,280264.28945988463,48.346,48.4269,48.3298,48.3864,280264.2895
2018-07-13 11:30:00,59.8,59.86,59.72,59.73,283992.6586261143,48.3864,48.435,48.3217,48.3298,283992.6586
2018-07-13 12:00:00,59.73,59.79,59.68,59.76,290578.9197692711,48.3298,48.3783,48.2893,48.3541,290578.9198
2018-07-13 12:30:00,59.76,59.99,59.74,59.98,389984.2684845307,48.3541,48.5402,48.3379,48.5321,389984.2685
2018-07-13 13:00:00,59.98,60.02,59.89,60.02,422704.7718930257,48.5321,48.5644,48.4593,48.5644,422704.7719
2018-07-13 13:30:00,60.02,60.04,59.96,60.01,250153.12008390145,48.5644,48.5806,48.5159,48.5563,250153.1201
2018-07-13 14:00:00,60.01,60.11,59.99,60.08,525980.0734137389,48.5563,48.6373,48.5402,48.613,525980.0734
2018-07-13 14:30:00,60.07,60.09,59.98,60.03,382600.9438909282,48.6049,48.6211,48.5321,48.5725,382600.9439
2018-07-13 15:00:00,60.03,60.08,59.97,59.99,381988.4635553225,48.5725,48.613,48.524,48.5402,381988.4636
2018-07-13 15:30:00,59.98,60.02,59.91,59.98,1049388.5684320922,48.5321,48.5644,48.4754,48.5321,1049388.5684
2018-07-16 09:30:00,60.0,60.02,59.58,59.62,393465.128474043,48.5483,48.5644,48.2084,48.2408,393465.1285
2018-07-16 10:00:00,59.63,59.77,59.6,59.77,289722.0765600419,48.2489,48.3622,48.2246,48.3622,289722.0766
2018-07-16 10:30:00,59.76,59.81,59.72,59.75,347950.7079181961,48.3541,48.3945,48.3217,48.346,347950.7079
2018-07-16 11:00:00,59.74,59.78,59.64,59.68,346354.48348190874,48.3379,48.3702,48.257,48.2893,346354.4835
2018-07-16 11:30:00,59.67,59.68,59.53,59.57,161384.37336130047,48.2812,48.2893,48.168,48.2003,161384.3734
2018-07-16 12:00:00,59.57,59.69,59.54,59.67,152437.3361300472,48.2003,48.2974,48.1761,48.2812,152437.3361
2018-07-16 12:30:00,59.67,59.67,59.61,59.63,134202.4121657053,48.2812,48.2812,48.2327,48.2489,134202.4122
2018-07-16 13:00:00,59.63,59.65,59.57,59.6,135174.6198217095,48.2489,48.2651,48.2003,48.2246,135174.6198
2018-07-16 13:30:00,59.61,59.62,59.58,59.61,138492.9208180388,48.2327,48.2408,48.2084,48.2327,138492.9208
2018-07-16 14:00:00,59.61,59.62,59.57,59.58,169685.36969061353,48.2327,48.2408,48.2003,48.2084,169685.3697
2018-07-16 14:30:00,59.57,59.58,59.43,59.52,273052.9627687467,48.2003,48.2084,48.087,48.1599,273052.9628
2018-07-16 15:00:00,59.53,59.66,59.52,59.63,356753.0152071316,48.168,48.2731,48.1599,48.2489,356753.0152
2018-07-16 15:30:00,59.63,59.7,59.58,59.67,687463.0309386471,48.2489,48.3055,48.2084,48.2812,687463.0309
2018-07-17 09:30:00,59.62,59.83,59.57,59.66,469030.9386470897,48.2408,48.4107,48.2003,48.2731,469030.9386
2018-07-17 10:00:00,59.66,59.89,59.59,59.72,372870.47718930256,48.2731,48.4593,48.2165,48.3217,372870.4772
2018-07-17 10:30:00,59.72,59.78,59.64,59.75,239915.04981646565,48.3217,48.3702,48.257,48.346,239915.0498
2018-07-17 11:00:00,59.76,59.77,59.65,59.66,238298.89879391715,48.3541,48.3622,48.2651,48.2731,238298.8988
2018-07-17 11:30:00,59.66,59.67,59.56,59.62,196907.18405873096,48.2731,48.2812,48.1922,48.2408,196907.1841
2018-07-17 12:00:00,59.62,59.81,59.58,59.81,247678.02831672784,48.2408,48.3945,48.2084,48.3945,247678.0283
2018-07-17 12:30:00,59.82,59.83,59.69,59.74,208871.52595700053,48.4026,48.4107,48.2974,48.3379,208871.526
2018-07-17 13:00:00,59.75,59.78,59.64,59.7,218138.43733613004,48.346,48.3702,48.257,48.3055,218138.4373
2018-07-17 13:30:00,59.71,59.81,59.7,59.76,244977.451494494,48.3136,48.3945,48.3055,48.3541,244977.4515
2018-07-17 14:00:00,59.76,59.78,59.69,59.77,213480.8599895124,48.3541,48.3702,48.2974,48.3622,213480.86
2018-07-17 14:30:00,59.77,59.78,59.69,59.73,166404.8243314106,48.3622,48.3702,48.2974,48.3298,166404.8243
2018-07-17 15:00:00,59.72,59.78,59.7,59.78,530902.9889879392,48.3217,48.3702,48.3055,48.3702,530902.989
2018-07-17 15:30:00,59.77,59.81,59.58,59.64,889932.8788673308,48.3622,48.3945,48.2084,48.257,889932.8789
2018-07-18 09:30:00,59.69,59.72,59.47,59.6,681072.8893550079,48.2974,48.3217,48.1194,48.2246,681072.8894
2018-07-18 10:00:00,59.6,59.92,59.57,59.91,388276.8746722601,48.2246,48.4835,48.2003,48.4754,388276.8747
2018-07-18 10:30:00,59.91,59.96,59.78,59.85,364010.4876769796,48.4754,48.5159,48.3702,48.4269,364010.4877
2018-07-18 11:00:00,59.86,59.94,59.83,59.88,259794.44153120084,48.435,48.4997,48.4107,48.4512,259794.4415
2018-07-18 11:30:00,59.88,59.96,59.84,59.95,247850.02621919248,48.4512,48.5159,48.4188,48.5078,247850.0262
2018-07-18 12:00:00,59.96,59.96,59.84,59.94,293081.2794965915,48.5159,48.5159,48.4188,48.4997,293081.2795
2018-07-18 12:30:00,59.94,59.94,59.85,59.92,165330.88620870476,48.4997,48.4997,48.4269,48.4835,165330.8862
2018-07-18 13:00:00,59.92,59.99,59.91,59.98,310917.6717357105,48.4835,48.5402,48.4754,48.5321,310917.6717
2018-07-18 13:30:00,59.98,60.01,59.94,59.96,249961.19559517567,48.5321,48.5563,48.4997,48.5159,249961.1956
2018-07-18 14:00:00,59.96,59.98,59.87,59.88,328257.9968536969,48.5159,48.5321,48.4431,48.4512,328257.9969
2018-07-18 14:30:00,59.88,59.93,59.86,59.91,724479.2868379654,48.4512,48.4916,48.435,48.4754,724479.2868
2018-07-18 15:00:00,59.9,60.02,59.87,60.01,515792.34399580496,48.4673,48.5644,48.4431,48.5563,515792.344
2018-07-18 15:30:00,60.01,60.05,59.97,60.01,905961.1955951756,48.5563,48.5887,48.524,48.5563,905961.1956
2018-07-19 09:30:00,59.82,60.01,59.37,59.44,712189.8269533298,48.4026,48.5563,48.0385,48.0951,712189.827
2018-07-19 10:00:00,59.43,59.63,59.35,59.46,437706.3450445726,48.087,48.2489,48.0223,48.1113,437706.345
2018-07-19 10:30:00,59.46,59.5,59.4,59.42,329616.1510225485,48.1113,48.1437,48.0628,48.079,329616.151
2018-07-19 11:00:00,59.42,59.65,59.37,59.56,403879.3917147352,48.079,48.2651,48.0385,48.1922,403879.3917
2018-07-19 11:30:00,59.56,59.6,59.49,59.54,271616.1510225485,48.1922,48.2246,48.1356,48.1761,271616.151
2018-07-19 12:00:00,59.54,59.61,59.53,59.61,234782.3807026744,48.1761,48.2327,48.168,48.2327,234782.3807
2018-07-19 12:30:00,59.61,59.64,59.57,59.63,214438.3848977452,48.2327,48.257,48.2003,48.2489,214438.3849
2018-07-19 13:00:00,59.63,59.71,59.56,59.64,284732.0398531725,48.2489,48.3136,48.1922,48.257,284732.0399
2018-07-19 13:30:00,59.63,59.72,59.62,59.71,322181.4368117462,48.2489,48.3217,48.2408,48.3136,322181.4368
2018-07-19 14:00:00,59.71,59.83,59.71,59.79,299151.5469323545,48.3136,48.4107,48.3136,48.3783,299151.5469
2018-07-19 14:30:00,59.79,59.8,59.65,59.69,458803.3560566335,48.3783,48.3864,48.2651,48.2974,458803.3561
2018-07-19 15:00:00,59.69,59.7,59.53,59.62,616613.5291033037,48.2974,48.3055,48.168,48.2408,616613.5291
2018-07-19 15:30:00,59.62,59.68,59.56,59.6,1506349.239643419,48.2408,48.2893,48.1922,48.2246,1506349.2396
2018-07-20 09:30:00,59.17,59.49,59.12,59.45,968569.4808599896,47.8767,48.1356,47.8362,48.1032,968569.4809
2018-07-20 10:00:00,59.45,59.61,59.41,59.58,328510.74986890407,48.1032,48.2327,48.0709,48.2084,328510.7499
2018-07-20 10:30:00,59.57,59.62,59.47,59.51,253349.764027268,48.2003,48.2408,48.1194,48.1518,253349.764
2018-07-20 11:00:00,59.51,59.61,59.45,59.59,279250.13109596225,48.1518,48.2327,48.1032,48.2165,279250.1311
2018-07-20 11:30:00,59.59,59.61,59.5,59.51,460412.1657052962,48.2165,48.2327,48.1437,48.1518,460412.1657
2018-07-20 12:00:00,59.51,59.52,59.36,59.4,223323.5448348191,48.1518,48.1599,48.0304,48.0628,223323.5448
2018-07-20 12:30:00,59.4,59.48,59.34,59.44,288664.9187205034,48.0628,48.1275,48.0142,48.0951,288664.9187
2018-07-20 13:00:00,59.45,59.5,59.38,59.4,220020.9753539591,48.1032,48.1437,48.0466,48.0628,220020.9754
2018-07-20 13:30:00,59.4,59.47,59.39,59.44,200692.18668065025,48.0628,48.1194,48.0547,48.0951,200692.1867
2018-07-20 14:00:00,59.44,59.47,59.38,59.44,207289.9842684845,48.0951,48.1194,48.0466,48.0951,207289.9843
2018-07-20 14:30:00,59.44,59.55,59.4,59.53,232647.08966963817,48.0951,48.1841,48.0628,48.168,232647.0897
2018-07-20 15:00:00,59.53,59.56,59.48,59.51,286956.47614053485,48.168,48.1922,48.1275,48.1518,286956.4761
2018-07-20 15:30:00,59.51,59.63,59.5,59.61,1676419.507079182,48.1518,48.2489,48.1437,48.2327,1676419.5071
2018-07-23 09:30:00,59.66,59.86,59.6,59.75,789950.7079181961,48.2731,48.435,48.2246,48.346,789950.7079
2018-07-23 10:00:00,59.75,59.78,59.69,59.74,492491.87205034087,48.346,48.3702,48.2974,48.3379,492491.8721
2018-07-23 10:30:00,59.74,59.84,59.68,59.78,298210.8023072889,48.3379,48.4188,48.2893,48.3702,298210.8023
2018-07-23 11:00:00,59.78,59.82,59.65,59.67,387040.37755637127,48.3702,48.4026,48.2651,48.2812,387040.3776
2018-07-23 11:30:00,59.67,59.72,59.64,59.71,332633.45568956475,48.2812,48.3217,48.257,48.3136,332633.4557
2018-07-23 12:00:00,59.72,59.77,59.68,59.77,234843.2092291557,48.3217,48.3622,48.2893,48.3622,234843.2092
2018-07-23 12:30:00,59.77,59.81,59.73,59.77,215077.0844257997,48.3622,48.3945,48.3298,48.3622,215077.0844
2018-07-23 13:00:00,59.77,59.81,59.73,59.79,146303.09386470896,48.3622,48.3945,48.3298,48.3783,146303.0939
2018-07-23 13:30:00,59.79,59.81,59.73,59.78,315372.836916623,48.3783,48.3945,48.3298,48.3702,315372.8369
2018-07-23 14:00:00,59.78,59.8,59.74,59.75,313598.3219716833,48.3702,48.3864,48.3379,48.346,313598.322
2018-07-23 14:30:00,59.75,59.76,59.7,59.74,301235.44834819087,48.346,48.3541,48.3055,48.3379,301235.4483
2018-07-23 15:00:00,59.74,59.77,59.74,59.75,391608.8096486628,48.3379,48.3622,48.3379,48.346,391608.8096
2018-07-23 15:30:00,59.75,59.81,59.63,59.78,1547828.0020975354,48.346,48.3945,48.2489,48.3702,1547828.0021
2018-07-24 09:30:00,59.98,60.18,59.9,60.17,753912.9522810697,48.5321,48.6939,48.4673,48.6858,753912.9523
2018-07-24 10:00:00,60.18,60.2,59.93,60.09,738982.6953329837,48.6939,48.7101,48.4916,48.6211,738982.6953
2018-07-24 10:30:00,60.09,60.22,60.09,60.16,447196.64394336654,48.6211,48.7263,48.6211,48.6777,447196.6439
2018-07-24 11:00:00,60.17,60.24,60.06,60.24,494563.1882538018,48.6858,48.7424,48.5968,48.7424,494563.1883
2018-07-24 11:30:00,60.23,60.29,60.14,60.21,460530.6764551652,48.7344,48.7829,48.6615,48.7182,460530.6765
2018-07-24 12:00:00,60.21,60.41,60.19,60.38,553979.0246460409,48.7182,48.88,48.702,48.8557,553979.0246
2018-07-24 12:30:00,60.37,60.4,60.21,60.21,342306.24016780284,48.8476,48.8719,48.7182,48.7182,342306.2402
2018-07-24 13:00:00,60.21,60.28,60.18,60.18,413027.7923439958,48.7182,48.7748,48.6939,48.6939,413027.7923
2018-07-24 13:30:00,60.19,60.28,60.09,60.21,329976.927110645,48.702,48.7748,48.6211,48.7182,329976.9271
2018-07-24 14:00:00,60.21,60.23,60.1,60.13,560625.0655479812,48.7182,48.7344,48.6292,48.6534,560625.0655
2018-07-24 14:30:00,60.12,60.34,60.11,60.23,411549.0298898794,48.6454,48.8234,48.6373,48.7344,411549.0299
2018-07-24 15:00:00,60.23,60.3,60.17,60.24,380710.0157315155,48.7344,48.791,48.6858,48.7424,380710.0157
2018-07-24 15:30:00,60.24,60.49,60.22,60.46,1505885.684320923,48.7424,48.9447,48.7263,48.9205,1505885.6843
2018-07-25 09:30:00,60.48,60.9,60.41,60.76,752065.0235972732,48.9366,49.2765,48.88,49.1632,752065.0236
2018-07-25 10:00:00,60.76,60.88,60.74,60.85,784530.6764551651,49.1632,49.2603,49.147,49.236,784530.6765
2018-07-25 10:30:00,60.85,60.85,60.58,60.64,482075.5112742528,49.236,49.236,49.0176,49.0661,482075.5113
2018-07-25 11:00:00,60.65,60.66,60.54,60.61,396541.1641321447,49.0742,49.0823,48.9852,49.0418,396541.1641
2018-07-25 11:30:00,60.61,60.69,60.59,60.67,427021.4997378081,49.0418,49.1066,49.0256,49.0904,427021.4997
2018-07-25 12:00:00,60.68,60.68,60.63,60.66,277761.92973256425,49.0985,49.0985,49.058,49.0823,277761.9297
2018-07-25 12:30:00,60.66,60.71,60.63,60.71,281186.15626638697,49.0823,49.1227,49.058,49.1227,281186.1563
2018-07-25 13:00:00,60.71,60.73,60.64,60.71,303547.98112218146,49.1227,49.1389,49.0661,49.1227,303547.9811
2018-07-25 13:30:00,60.72,60.81,60.63,60.78,315676.9795490299,49.1308,49.2037,49.058,49.1794,315676.9795
2018-07-25 14:00:00,60.78,60.85,60.73,60.75,490511.798636602,49.1794,49.236,49.1389,49.1551,490511.7986
2018-07-25 14:30:00,60.74,60.84,60.71,60.83,517970.6345044573,49.147,49.2279,49.1227,49.2198,517970.6345
2018-07-25 15:00:00,60.83,61.01,60.82,61.01,821242.7897220766,49.2198,49.3655,49.2117,49.3655,821242.7897
2018-07-25 15:30:00,61.01,61.57,61.01,61.5,3302002.097535396,49.3655,49.8186,49.3655,49.762,3302002.0975
2018-07-26 09:30:00,61.61,62.17,61.53,61.6,1572991.0854745675,49.851,50.3041,49.7862,49.8429,1572991.0855
2018-07-26 10:00:00,61.6,61.79,61.4,61.7,831800.7341373885,49.8429,49.9966,49.681,49.9238,831800.7341
2018-07-26 10:30:00,61.69,61.72,61.48,61.62,916264.2894598846,49.9157,49.94,49.7458,49.8591,916264.2895
2018-07-26 11:00:00,61.62,61.82,61.54,61.68,530591.5049816465,49.8591,50.0209,49.7943,49.9076,530591.505
2018-07-26 11:30:00,61.68,61.69,61.31,61.46,516777.1368641846,49.9076,49.9157,49.6082,49.7296,516777.1369
2018-07-26 12:00:00,61.47,61.51,61.42,61.44,358845.3067645517,49.7377,49.7701,49.6972,49.7134,358845.3068
2018-07-26 12:30:00,61.44,61.44,61.37,61.4,314291.55742003146,49.7134,49.7134,49.6568,49.681,314291.5574
2018-07-26 13:00:00,61.4,61.42,61.28,61.31,564738.3324593602,49.681,49.6972,49.584,49.6082,564738.3325
2018-07-26 13:30:00,61.31,61.36,61.24,61.34,166512.84740429994,49.6082,49.6487,49.5516,49.6325,166512.8474
2018-07-26 14:00:00,61.34,61.52,61.32,61.5,253095.9622443629,49.6325,49.7781,49.6163,49.762,253095.9622
2018-07-26 14:30:00,61.5,61.54,61.37,61.38,274244.3628736235,49.762,49.7943,49.6568,49.6649,274244.3629
2018-07-26 15:00:00,61.38,61.38,61.24,61.26,653825.9045621395,49.6649,49.6649,49.5516,49.5678,653825.9046
2018-07-26 15:30:00,61.26,61.31,61.0,61.05,1897504.9816465653,49.5678,49.6082,49.3574,49.3979,1897504.9816
2018-07-27 09:30:00,59.55,61.04,59.48,60.31,1563532.249606712,48.1841,49.3898,48.1275,48.7991,1563532.2496
2018-07-27 10:00:00,60.29,60.41,59.99,60.26,774745.673833246,48.7829,48.88,48.5402,48.7586,774745.6738
2018-07-27 10:30:00,60.26,60.54,60.23,60.39,502497.1158888306,48.7586,48.9852,48.7344,48.8638,502497.1159
2018-07-27 11:00:00,60.38,60.59,60.25,60.45,554750.9176717357,48.8557,49.0256,48.7505,48.9124,554750.9177
2018-07-27 11:30:00,60.46,60.49,60.36,60.41,384759.3078133194,48.9205,48.9447,48.8395,48.88,384759.3078
2018-07-27 12:00:00,60.42,60.42,60.18,60.39,483815.41688516,48.8881,48.8881,48.6939,48.8638,483815.4169
2018-07-27 12:30:00,60.39,60.42,60.3,60.36,321567.9077084426,48.8638,48.8881,48.791,48.8395,321567.9077
2018-07-27 13:00:00,60.35,60.45,60.26,60.42,305331.9349764027,48.8315,48.9124,48.7586,48.8881,305331.935
2018-07-27 13:30:00,60.42,60.55,60.39,60.53,247547.98112218143,48.8881,48.9933,48.8638,48.9771,247547.9811
2018-07-27 14:00:00,60.53,60.74,60.53,60.58,510638.69952805457,48.9771,49.147,48.9771,49.0176,510638.6995
2018-07-27 14:30:00,60.57,60.59,60.5,60.54,307628.73623492394,49.0095,49.0256,48.9528,48.9852,307628.7362
2018-07-27 15:00:00,60.54,60.59,60.51,60.54,301245.93602517043,48.9852,49.0256,48.9609,48.9852,301245.936
2018-07-27 15:30:00,60.53,60.59,60.46,60.55,990389.0928159412,48.9771,49.0256,48.9205,48.9933,990389.0928
2018-07-30 09:30:00,60.82,61.12,60.58,61.07,758510.749868904,49.2117,49.4545,49.0176,49.414,758510.7499
2018-07-30 10:00:00,61.08,61.21,60.99,61.05,598005.2438384898,49.4221,49.5273,49.3493,49.3979,598005.2438
2018-07-30 10:30:00,61.05,61.3,60.89,61.28,520955.4273728369,49.3979,49.6001,49.2684,49.584,520955.4274
2018-07-30 11:00:00,61.29,61.37,61.08,61.19,694734.1373885685,49.592,49.6568,49.4221,49.5111,694734.1374
2018-07-30 11:30:00,61.19,61.23,61.09,61.19,338961.71997902467,49.5111,49.5435,49.4302,49.5111,338961.72
2018-07-30 12:00:00,61.18,61.19,61.06,61.11,235295.2281069743,49.503,49.5111,49.4059,49.4464,235295.2281
2018-07-30 12:30:00,61.11,61.4,61.11,61.34,484541.1641321447,49.4464,49.681,49.4464,49.6325,484541.1641
2018-07-30 13:00:00,61.33,61.62,61.27,61.6,559723.1253277399,49.6244,49.8591,49.5759,49.8429,559723.1253
2018-07-30 13:30:00,61.59,61.71,61.49,61.52,453758.7834294704,49.8348,49.9319,49.7539,49.7781,453758.7834
2018-07-30 14:00:00,61.52,61.53,61.41,61.41,265807.0267435763,49.7781,49.7862,49.6891,49.6891,265807.0267
2018-07-30 14:30:00,61.41,61.61,61.4,61.58,406253.80178290507,49.6891,49.851,49.681,49.8267,406253.8018
2018-07-30 15:00:00,61.58,61.69,61.56,61.65,668864.1845831148,49.8267,49.9157,49.8105,49.8833,668864.1846
2018-07-30 15:30:00,61.65,61.88,61.64,61.81,2228915.5742003145,49.8833,50.0694,49.8752,50.0128,2228915.5742
2018-07-31 09:30:00,61.88,62.13,61.86,62.06,1285929.732564237,50.0694,50.2717,50.0533,50.2151,1285929.7326
2018-07-31 10:00:00,62.06,62.34,62.03,62.17,886204.5097011012,50.2151,50.4416,50.1908,50.3041,886204.5097
2018-07-31 10:30:00,62.17,62.46,62.16,62.38,1020885.159937074,50.3041,50.5387,50.296,50.474,1020885.1599
2018-07-31 11:00:00,62.37,62.81,62.37,62.71,1041086.5233350812,50.4659,50.8219,50.4659,50.741,1041086.5233
2018-07-31 11:30:00,62.71,62.86,62.7,62.81,851134.7666491872,50.741,50.8624,50.7329,50.8219,851134.7666
2018-07-31 12:00:00,62.81,62.9,62.77,62.85,727092.815941269,50.8219,50.8948,50.7896,50.8543,727092.8159
2018-07-31 12:30:00,62.85,63.05,62.81,62.95,1070465.652857892,50.8543,51.0161,50.8219,50.9352,1070465.6529
2018-07-31 13:00:00,62.95,62.99,62.82,62.9,624464.604090194,50.9352,50.9676,50.83,50.8948,624464.6041
2018-07-31 13:30:00,62.9,62.97,62.82,62.96,386290.5086523335,50.8948,50.9514,50.83,50.9433,386290.5087
2018-07-31 14:00:00,62.95,62.97,62.81,62.86,474871.52595700056,50.9352,50.9514,50.8219,50.8624,474871.526
2018-07-31 14:30:00,62.86,62.99,62.81,62.93,602651.28474043,50.8624,50.9676,50.8219,50.919,602651.2847
2018-07-31 15:00:00,62.93,63.03,62.9,62.93,747766.124803356,50.919,50.9999,50.8948,50.919,747766.1248
2018-07-31 15:30:00,62.93,62.96,62.78,62.81,2479617.1997902463,50.919,50.9433,50.7977,50.8219,2479617.1998
2018-08-01 09:30:00,62.65,62.98,62.41,62.69,778973.2564237021,50.6925,50.9595,50.4983,50.7248,778973.2564
2018-08-01 10:00:00,62.69,62.79,62.55,62.64,490297.8500262192,50.7248,50.8057,50.6116,50.6844,490297.85
2018-08-01 10:30:00,62.64,62.92,62.6,62.91,613659.1504981647,50.6844,50.9109,50.652,50.9028,613659.1505
2018-08-01 11:00:00,62.92,62.93,62.82,62.86,447321.4472994232,50.9109,50.919,50.83,50.8624,447321.4473
2018-08-01 11:30:00,62.87,63.06,62.83,63.03,1001238.5946512847,50.8705,51.0242,50.8381,50.9999,1001238.5947
2018-08-01 12:00:00,63.04,63.05,62.62,62.64,321566.85894074466,51.008,51.0161,50.6682,50.6844,321566.8589
2018-08-01 12:30:00,62.64,62.73,62.6,62.65,198902.9889879392,50.6844,50.7572,50.652,50.6925,198902.989
2018-08-01 13:00:00,62.65,62.73,62.64,62.64,166591.50498164658,50.6925,50.7572,50.6844,50.6844,166591.505
2018-08-01 13:30:00,62.64,62.7,62.55,62.62,227991.6098584164,50.6844,50.7329,50.6116,50.6682,227991.6099
2018-08-01 14:00:00,62.61,62.66,62.49,62.63,306648.13843733614,50.6601,50.7006,50.563,50.6763,306648.1384
2018-08-01 14:30:00,62.64,62.64,62.55,62.63,258241.2165705296,50.6844,50.6844,50.6116,50.6763,258241.2166
2018-08-01 15:00:00,62.62,62.63,62.52,62.57,266147.87624541164,50.6682,50.6763,50.5873,50.6277,266147.8762
2018-08-01 15:30:00,62.58,62.61,62.44,62.45,1115078.1331934975,50.6358,50.6601,50.5226,50.5306,1115078.1332
2018-08-02 09:30:00,62.26,62.36,62.04,62.16,540069.218668065,50.3769,50.4578,50.1989,50.296,540069.2187
2018-08-02 10:00:00,62.16,62.39,62.12,62.15,398418.458311484,50.296,50.4821,50.2636,50.2879,398418.4583
2018-08-02 10:30:00,62.15,62.17,61.85,61.93,471132.6691137913,50.2879,50.3041,50.0452,50.1099,471132.6691
2018-08-02 11:00:00,61.93,62.15,61.89,62.07,371907.70844258,50.1099,50.2879,50.0775,50.2232,371907.7084
2018-08-02 11:30:00,62.07,62.1,61.95,62.09,603409.5437860515,50.2232,50.2474,50.1261,50.2394,603409.5438
2018-08-02 12:00:00,62.1,62.32,62.08,62.29,369137.91295228107,50.2474,50.4255,50.2313,50.4012,369137.913
2018-08-02 12:30:00,62.29,62.36,62.27,62.33,260683.7965390666,50.4012,50.4578,50.385,50.4335,260683.7965
2018-08-02 13:00:00,62.34,62.36,62.19,62.2,259347.66649187205,50.4416,50.4578,50.3203,50.3284,259347.6665
2018-08-02 13:30:00,62.2,62.31,62.13,62.27,285716.8327215522,50.3284,50.4174,50.2717,50.385,285716.8327
2018-08-02 14:00:00,62.27,62.37,62.23,62.31,401792.34399580496,50.385,50.4659,50.3526,50.4174,401792.344
2018-08-02 14:30:00,62.31,62.35,62.21,62.21,355498.6890403776,50.4174,50.4497,50.3365,50.3365,355498.689
2018-08-02 15:00:00,62.21,62.29,62.19,62.26,258524.38384897745,50.3365,50.4012,50.3203,50.3769,258524.3838
2018-08-02 15:30:00,62.26,62.27,62.15,62.19,1010436.2873623492,50.3769,50.385,50.2879,50.3203,1010436.2874
2018-08-03 09:30:00,62.17,62.31,62.08,62.1,554095.4378605139,50.3041,50.4174,50.2313,50.2474,554095.4379
2018-08-03 10:00:00,62.1,62.16,61.95,62.1,335026.7435762978,50.2474,50.296,50.1261,50.2474,335026.7436
2018-08-03 10:30:00,62.1,62.36,62.08,62.28,529732.5642370215,50.2474,50.4578,50.2313,50.3931,529732.5642
2018-08-03 11:00:00,62.28,62.49,62.27,62.47,298198.2170949135,50.3931,50.563,50.385,50.5468,298198.2171
2018-08-03 11:30:00,62.47,62.66,62.42,62.58,438182.48557944415,50.5468,50.7006,50.5064,50.6358,438182.4856
2018-08-03 12:00:00,62.58,62.75,62.57,62.75,417731.5154693236,50.6358,50.7734,50.6277,50.7734,417731.5155
2018-08-03 12:30:00,62.75,62.82,62.65,62.68,394909.2815941269,50.7734,50.83,50.6925,50.7167,394909.2816
2018-08-03 13:00:00,62.67,62.73,62.64,62.68,196505.50603041425,50.7087,50.7572,50.6844,50.7167,196505.506
2018-08-03 13:30:00,62.69,62.83,62.66,62.8,199413.7388568432,50.7248,50.8381,50.7006,50.8138,199413.7389
2018-08-03 14:00:00,62.81,62.83,62.73,62.75,206313.58154168853,50.8219,50.8381,50.7572,50.7734,206313.5815
2018-08-03 14:30:00,62.75,62.84,62.7,62.77,413708.4425799685,50.7734,50.8462,50.7329,50.7896,413708.4426
2018-08-03 15:00:00,62.78,62.94,62.73,62.93,486604.0901940221,50.7977,50.9271,50.7572,50.919,486604.0902
2018-08-03 15:30:00,62.93,62.95,62.79,62.85,980765.6004195072,50.919,50.9352,50.8057,50.8543,980765.6004
2018-08-06 09:30:00,63.02,63.22,62.76,62.8,863726.2716308337,50.9919,51.1537,50.7815,50.8138,863726.2716
2018-08-06 10:00:00,62.81,62.96,62.64,62.9,518943.8909281594,50.8219,50.9433,50.6844,50.8948,518943.8909
2018-08-06 10:30:00,62.89,63.1,62.85,62.91,666229.6801258521,50.8867,51.0566,50.8543,50.9028,666229.6801
2018-08-06 11:00:00,62.91,63.07,62.86,63.05,652998.4268484531,50.9028,51.0323,50.8624,51.0161,652998.4268
2018-08-06 11:30:00,63.05,63.21,63.0,63.14,586459.3602517042,51.0161,51.1456,50.9757,51.0889,586459.3603
2018-08-06 12:00:00,63.13,63.24,63.05,63.2,488011.5364446775,51.0809,51.1699,51.0161,51.1375,488011.5364
2018-08-06 12:30:00,63.21,63.28,63.15,63.22,401269.0089145255,51.1456,51.2022,51.097,51.1537,401269.0089
2018-08-06 13:00:00,63.23,63.39,63.17,63.23,845287.8867330886,51.1618,51.2912,51.1132,51.1618,845287.8867
2018-08-06 13:30:00,63.23,63.25,63.09,63.16,376324.0692186681,51.1618,51.178,51.0485,51.1051,376324.0692
2018-08-06 14:00:00,63.17,63.25,63.11,63.23,426391.1903513372,51.1132,51.178,51.0647,51.1618,426391.1904
2018-08-06 14:30:00,63.22,63.32,63.19,63.3,272465.652857892,51.1537,51.2346,51.1294,51.2184,272465.6529
2018-08-06 15:00:00,63.3,63.3,63.21,63.26,379186.156266387,51.2184,51.2184,51.1456,51.186,379186.1563
2018-08-06 15:30:00,63.26,63.26,63.11,63.14,891900.3670686943,51.186,51.186,51.0647,51.0889,891900.3671
2018-08-07 09:30:00,63.02,63.67,62.96,63.52,1370243.3141059256,50.9919,51.5178,50.9433,51.3964,1370243.3141
2018-08-07 10:00:00,63.53,63.8,63.5,63.75,1009568.9564761404,51.4045,51.623,51.3802,51.5825,1009568.9565
2018-08-07 10:30:00,63.75,63.87,63.47,63.53,595711.5888830624,51.5825,51.6796,51.356,51.4045,595711.5889
2018-08-07 11:00:00,63.53,63.67,63.49,63.64,352506.55479811225,51.4045,51.5178,51.3721,51.4935,352506.5548
2018-08-07 11:30:00,63.65,63.68,63.59,63.63,433640.2726796015,51.5016,51.5259,51.4531,51.4854,433640.2727
2018-08-07 12:00:00,63.62,63.66,63.4,63.41,320277.9234399581,51.4773,51.5097,51.2993,51.3074,320277.9234
2018-08-07 12:30:00,63.4,63.43,63.35,63.35,214788.67330886208,51.2993,51.3236,51.2589,51.2589,214788.6733
2018-08-07 13:00:00,63.36,63.51,63.35,63.41,234895.64761405348,51.267,51.3883,51.2589,51.3074,234895.6476
2018-08-07 13:30:00,63.42,63.55,63.38,63.49,217228.1069743052,51.3155,51.4207,51.2831,51.3721,217228.107
2018-08-07 14:00:00,63.49,63.54,63.44,63.5,213788.1489250131,51.3721,51.4126,51.3317,51.3802,213788.1489
2018-08-07 14:30:00,63.51,63.54,63.42,63.46,248935.50078657572,51.3883,51.4126,51.3155,51.3479,248935.5008
2018-08-07 15:00:00,63.46,63.53,63.46,63.48,250479.2868379654,51.3479,51.4045,51.3479,51.3641,250479.2868
2018-08-07 15:30:00,63.48,63.58,63.41,63.49,1034615.6266386996,51.3641,51.445,51.3074,51.3721,1034615.6266
2018-08-08 09:30:00,63.42,63.52,63.26,63.29,576203.4609334032,51.3155,51.3964,51.186,51.2103,576203.4609
2018-08-08 10:00:00,63.3,63.39,63.07,63.39,375256.42370215,51.2184,51.2912,51.0323,51.2912,375256.4237
2018-08-08 10:30:00,63.38,63.67,63.34,63.57,641674.882013634,51.2831,51.5178,51.2508,51.4369,641674.882
2018-08-08 11:00:00,63.58,63.72,63.52,63.63,296442.579968537,51.445,51.5582,51.3964,51.4854,296442.58
2018-08-08 11:30:00,63.63,63.65,63.51,63.53,309709.4913476665,51.4854,51.5016,51.3883,51.4045,309709.4913
2018-08-08 12:00:00,63.53,63.57,63.46,63.48,188831.67278447823,51.4045,51.4369,51.3479,51.3641,188831.6728
2018-08-08 12:30:00,63.49,63.67,63.47,63.67,248937.5983219717,51.3721,51.5178,51.356,51.5178,248937.5983
2018-08-08 13:00:00,63.67,63.67,63.52,63.65,280188.7781856319,51.5178,51.5178,51.3964,51.5016,280188.7782
2018-08-08 13:30:00,63.66,63.76,63.65,63.75,254223.3875196644,51.5097,51.5906,51.5016,51.5825,254223.3875
2018-08-08 14:00:00,63.75,63.83,63.73,63.76,267750.39328788675,51.5825,51.6473,51.5663,51.5906,267750.3933
2018-08-08 14:30:00,63.76,63.87,63.74,63.82,306806.50235972734,51.5906,51.6796,51.5744,51.6392,306806.5024
2018-08-08 15:00:00,63.83,63.84,63.76,63.81,270169.9003670687,51.6473,51.6553,51.5906,51.6311,270169.9004
2018-08-08 15:30:00,63.81,63.83,63.58,63.59,890882.0136339801,51.6311,51.6473,51.445,51.4531,890882.0136
2018-08-09 09:30:00,63.76,63.76,63.09,63.25,703423.1777661248,51.5906,51.5906,51.0485,51.178,703423.1778
2018-08-09 10:00:00,63.25,63.3,63.18,63.26,418253.80178290507,51.178,51.2184,51.1213,51.186,418253.8018
2018-08-09 10:30:00,63.26,63.3,62.85,62.95,765017.3046670163,51.186,51.2184,50.8543,50.9352,765017.3047
2018-08-09 11:00:00,62.95,63.15,62.85,63.09,670969.0613529104,50.9352,51.097,50.8543,51.0485,670969.0614
2018-08-09 11:30:00,63.09,63.12,62.75,62.76,401089.6696381752,51.0485,51.0728,50.7734,50.7815,401089.6696
2018-08-09 12:00:00,62.77,62.87,62.74,62.85,425041.4263240692,50.7896,50.8705,50.7653,50.8543,425041.4263
2018-08-09 12:30:00,62.85,62.92,62.83,62.91,242778.1856318825,50.8543,50.9109,50.8381,50.9028,242778.1856
2018-08-09 13:00:00,62.91,62.99,62.87,62.97,236670.1625589932,50.9028,50.9676,50.8705,50.9514,236670.1626
2018-08-09 13:30:00,62.97,62.97,62.88,62.93,174955.42737283692,50.9514,50.9514,50.8786,50.919,174955.4274
2018-08-09 14:00:00,62.94,63.07,62.9,63.04,355360.2517042475,50.9271,51.0323,50.8948,51.008,355360.2517
2018-08-09 14:30:00,63.05,63.11,62.97,62.98,471498.6890403776,51.0161,51.0647,50.9514,50.9595,471498.689
2018-08-09 15:00:00,62.98,63.03,62.96,62.99,339688.5159937074,50.9595,50.9999,50.9433,50.9676,339688.516
2018-08-09 15:30:00,62.99,63.03,62.88,62.94,927568.9564761404,50.9676,50.9999,50.8786,50.9271,927568.9565
2018-08-10 09:30:00,62.84,63.4,62.83,63.3,809572.1027792344,50.8462,51.2993,50.8381,51.2184,809572.1028
2018-08-10 10:00:00,63.3,63.41,63.05,63.09,634436.2873623492,51.2184,51.3074,51.0161,51.0485,634436.2874
2018-08-10 10:30:00,63.09,63.1,62.85,62.96,884281.0697430519,51.0485,51.0566,50.8543,50.9433,884281.0697
2018-08-10 11:00:00,62.96,63.02,62.86,62.88,457368.6418458312,50.9433,50.9919,50.8624,50.8786,457368.6418
2018-08-10 11:30:00,62.88,62.97,62.86,62.88,288728.8935500787,50.8786,50.9514,50.8624,50.8786,288728.8936
2018-08-10 12:00:00,62.89,62.91,62.84,62.9,209973.7808075512,50.8867,50.9028,50.8462,50.8948,209973.7808
2018-08-10 12:30:00,62.91,62.95,62.89,62.93,162069.21866806503,50.9028,50.9352,50.8867,50.919,162069.2187
2018-08-10 13:00:00,62.93,62.94,62.86,62.9,230654.43104352383,50.919,50.9271,50.8624,50.8948,230654.431
2018-08-10 13:30:00,62.9,62.91,62.77,62.81,223719.97902464605,50.8948,50.9028,50.7896,50.8219,223719.979
2018-08-10 14:00:00,62.81,62.84,62.63,62.64,321243.8384897745,50.8219,50.8462,50.6763,50.6844,321243.8385
2018-08-10 14:30:00,62.64,62.79,62.63,62.75,192754.0639748296,50.6844,50.8057,50.6763,50.7734,192754.064
2018-08-10 15:00:00,62.74,62.91,62.67,62.87,397652.85789197695,50.7653,50.9028,50.7087,50.8705,397652.8579
2018-08-10 15:30:00,62.87,63.03,62.85,62.98,1133740.9543786051,50.8705,50.9999,50.8543,50.9595,1133740.9544
2018-08-13 09:30:00,63.05,63.56,63.0,63.51,683669.6381751442,51.0161,51.4288,50.9757,51.3883,683669.6382
2018-08-13 10:00:00,63.51,63.71,63.47,63.7,906147.8762454116,51.3883,51.5502,51.356,51.5421,906147.8762
2018-08-13 10:30:00,63.7,63.73,63.53,63.61,695537.4934452019,51.5421,51.5663,51.4045,51.4692,695537.4934
2018-08-13 11:00:00,63.61,63.67,63.56,63.64,454248.5579444153,51.4692,51.5178,51.4288,51.4935,454248.5579
2018-08-13 11:30:00,63.63,63.67,63.49,63.52,448520.1887781856,51.4854,51.5178,51.3721,51.3964,448520.1888
2018-08-13 12:00:00,63.52,63.57,63.48,63.51,475295.22810697433,51.3964,51.4369,51.3641,51.3883,475295.2281
2018-08-13 12:30:00,63.51,63.57,63.46,63.49,436867.3308862087,51.3883,51.4369,51.3479,51.3721,436867.3309
2018-08-13 13:00:00,63.49,63.66,63.43,63.63,466992.13424226537,51.3721,51.5097,51.3236,51.4854,466992.1342
2018-08-13 13:30:00,63.63,63.71,63.63,63.68,329683.27215521765,51.4854,51.5502,51.4854,51.5259,329683.2722
2018-08-13 14:00:00,63.69,63.74,63.62,63.66,322512.84740429994,51.534,51.5744,51.4773,51.5097,322512.8474
2018-08-13 14:30:00,63.67,63.67,63.59,63.62,341481.9087572103,51.5178,51.5178,51.4531,51.4773,341481.9088
2018-08-13 15:00:00,63.63,63.71,63.59,63.67,467571.0540115365,51.4854,51.5502,51.4531,51.5178,467571.054
2018-08-13 15:30:00,63.67,63.78,63.59,63.63,1520755.1127425276,51.5178,51.6068,51.4531,51.4854,1520755.1127
2018-08-14 09:30:00,63.51,63.84,63.45,63.49,556619.8217094913,51.3883,51.6553,51.3398,51.3721,556619.8217
2018-08-14 10:00:00,63.49,63.54,63.17,63.4,685577.3466177242,51.3721,51.4126,51.1132,51.2993,685577.3466
2018-08-14 10:30:00,63.41,63.58,63.31,63.45,278553.7493445202,51.3074,51.445,51.2265,51.3398,278553.7493
2018-08-14 11:00:00,63.45,63.45,63.3,63.36,215688.5159937074,51.3398,51.3398,51.2184,51.267,215688.516
2018-08-14 11:30:00,63.35,63.48,63.3,63.37,199646.5652857892,51.2589,51.3641,51.2184,51.275,199646.5653
2018-08-14 12:00:00,63.38,63.57,63.37,63.49,215937.07393812272,51.2831,51.4369,51.275,51.3721,215937.0739
2018-08-14 12:30:00,63.48,63.5,63.37,63.39,189104.3523859465,51.3641,51.3802,51.275,51.2912,189104.3524
2018-08-14 13:00:00,63.4,63.48,63.36,63.41,203312.0083901416,51.2993,51.3641,51.267,51.3074,203312.0084
2018-08-14 13:30:00,63.41,63.43,63.29,63.4,303809.1242789722,51.3074,51.3236,51.2103,51.2993,303809.1243
2018-08-14 14:00:00,63.4,63.5,63.4,63.46,234119.55951756687,51.2993,51.3802,51.2993,51.3479,234119.5595
2018-08-14 14:30:00,63.46,63.5,63.45,63.5,205601.4682747772,51.3479,51.3802,51.3398,51.3802,205601.4683
2018-08-14 15:00:00,63.5,63.51,63.43,63.47,244124.80335605663,51.3802,51.3883,51.3236,51.356,244124.8034
2018-08-14 15:30:00,63.47,63.5,63.35,63.39,814780.2831672785,51.356,51.3802,51.2589,51.2912,814780.2832
2018-08-15 09:30:00,63.63,63.85,63.49,63.53,968285.2648138438,51.4854,51.6634,51.3721,51.4045,968285.2648
2018-08-15 10:00:00,63.53,63.62,63.38,63.5,932092.29155742,51.4045,51.4773,51.2831,51.3802,932092.2916
2018-08-15 10:30:00,63.5,63.72,63.45,63.46,558092.29155742,51.3802,51.5582,51.3398,51.3479,558092.2916
2018-08-15 11:00:00,63.45,63.65,63.39,63.57,533995.8049292082,51.3398,51.5016,51.2912,51.4369,533995.8049
2018-08-15 11:30:00,63.58,63.65,63.47,63.62,314716.30833770323,51.445,51.5016,51.356,51.4773,314716.3083
2018-08-15 12:00:00,63.61,63.83,63.6,63.81,364788.6733088621,51.4692,51.6473,51.4612,51.6311,364788.6733
2018-08-15 12:30:00,63.82,63.86,63.73,63.81,402662.8211851075,51.6392,51.6715,51.5663,51.6311,402662.8212
2018-08-15 13:00:00,63.81,63.82,63.71,63.77,245458.8358678553,51.6311,51.6392,51.5502,51.5987,245458.8359
2018-08-15 13:30:00,63.77,63.79,63.66,63.78,212370.2149973781,51.5987,51.6149,51.5097,51.6068,212370.215
2018-08-15 14:00:00,63.77,63.88,63.72,63.79,447622.44362873625,51.5987,51.6877,51.5582,51.6149,447622.4436
2018-08-15 14:30:00,63.79,63.87,63.75,63.87,260231.777661248,51.6149,51.6796,51.5825,51.6796,260231.7777
2018-08-15 15:00:00,63.87,64.02,63.87,63.99,858071.3162034609,51.6796,51.801,51.6796,51.7767,858071.3162
2018-08-15 15:30:00,63.99,64.43,63.98,64.24,3028525.432616676,51.7767,52.1327,51.7686,51.979,3028525.4326
2018-08-16 09:30:00,64.46,64.71,64.24,64.69,1263251.17986366,52.157,52.3593,51.979,52.3431,1263251.1799
2018-08-16 10:00:00,64.69,65.01,64.65,65.0,1712323.0204509702,52.3431,52.602,52.3107,52.5939,1712323.0205
2018-08-16 10:30:00,65.0,65.07,64.89,64.92,1048711.0644992134,52.5939,52.6506,52.5049,52.5292,1048711.0645
2018-08-16 11:00:00,64.92,65.11,64.91,65.07,1355985.3172522287,52.5292,52.6829,52.5211,52.6506,1355985.3173
2018-08-16 11:30:00,65.08,65.16,64.97,65.16,689266.9113791295,52.6587,52.7234,52.5697,52.7234,689266.9114
2018-08-16 12:00:00,65.16,65.33,65.13,65.31,1021934.9764027268,52.7234,52.861,52.6991,52.8448,1021934.9764
2018-08-16 12:30:00,65.3,65.51,65.3,65.39,1079746.1982170949,52.8367,53.0066,52.8367,52.9095,1079746.1982
2018-08-16 13:00:00,65.4,65.59,65.38,65.56,951882.5380178292,52.9176,53.0713,52.9014,53.0471,951882.538
2018-08-16 13:30:00,65.56,65.65,65.34,65.34,1043644.4677503932,53.0471,53.1199,52.8691,52.8691,1043644.4678
2018-08-16 14:00:00,65.34,65.65,65.29,65.58,738138.4373361301,52.8691,53.1199,52.8286,53.0632,738138.4373
2018-08-16 14:30:00,65.58,65.71,65.53,65.71,881782.9050865234,53.0632,53.1684,53.0228,53.1684,881782.9051
2018-08-16 15:00:00,65.71,65.75,65.59,65.71,1238681.6990036706,53.1684,53.2008,53.0713,53.1684,1238681.699
2018-08-16 15:30:00,65.71,65.79,65.55,65.66,3534012.5852123755,53.1684,53.2332,53.039,53.128,3534012.5852
2018-08-17 09:30:00,65.58,65.97,65.51,65.62,1036707.9181961196,53.0632,53.3788,53.0066,53.0956,1036707.9182
2018-08-17 10:00:00,65.6,65.72,65.53,65.58,503757.7346617725,53.0794,53.1765,53.0228,53.0632,503757.7347
2018-08-17 10:30:00,65.57,65.76,65.51,65.72,546306.2401678028,53.0552,53.2089,53.0066,53.1765,546306.2402
2018-08-17 11:00:00,65.72,65.82,65.68,65.79,471017.30466701626,53.1765,53.2574,53.1442,53.2332,471017.3047
2018-08-17 11:30:00,65.8,66.02,65.8,66.0,427673.833245936,53.2413,53.4193,53.2413,53.4031,427673.8332
2018-08-17 12:00:00,66.01,66.01,65.8,65.85,316261.1431567908,53.4112,53.4112,53.2413,53.2817,316261.1432
2018-08-17 12:30:00,65.85,65.89,65.75,65.78,240765.60041950707,53.2817,53.3141,53.2008,53.2251,240765.6004
2018-08-17 13:00:00,65.79,65.8,65.72,65.73,178100.68169900368,53.2332,53.2413,53.1765,53.1846,178100.6817
2018-08-17 13:30:00,65.73,65.75,65.65,65.71,296025.17042475095,53.1846,53.2008,53.1199,53.1684,296025.1704
2018-08-17 14:00:00,65.71,65.92,65.68,65.79,508685.8940744625,53.1684,53.3384,53.1442,53.2332,508685.8941
2018-08-17 14:30:00,65.78,65.96,65.76,65.91,305945.46407970635,53.2251,53.3707,53.2089,53.3303,305945.4641
2018-08-17 15:00:00,65.91,65.92,65.75,65.76,448830.6240167803,53.3303,53.3384,53.2008,53.2089,448830.624
2018-08-17 15:30:00,65.76,65.86,65.74,65.85,1200392.2391190352,53.2089,53.2898,53.1927,53.2817,1200392.2391
2018-08-20 09:30:00,65.79,66.54,65.72,66.34,827295.2281069743,53.2332,53.84,53.1765,53.6782,827295.2281
2018-08-20 10:00:00,66.34,66.46,66.12,66.35,985410.5925537492,53.6782,53.7753,53.5002,53.6863,985410.5926
2018-08-20 10:30:00,66.33,66.35,66.19,66.33,570156.2663869953,53.6701,53.6863,53.5568,53.6701,570156.2664
2018-08-20 11:00:00,66.33,66.71,66.33,66.65,1095607.7608809648,53.6701,53.9776,53.6701,53.929,1095607.7609
2018-08-20 11:30:00,66.64,66.72,66.49,66.65,549313.0571578395,53.9209,53.9857,53.7996,53.929,549313.0572
2018-08-20 12:00:00,66.65,66.7,66.57,66.69,324160.4614577871,53.929,53.9695,53.8643,53.9614,324160.4615
2018-08-20 12:30:00,66.69,66.86,66.65,66.84,823028.8411116938,53.9614,54.0989,53.929,54.0828,823028.8411
2018-08-20 13:00:00,66.83,66.87,66.75,66.8,392544.3104352386,54.0747,54.107,54.0099,54.0504,392544.3104
2018-08-20 13:30:00,66.8,66.81,66.68,66.69,296918.7205034085,54.0504,54.0585,53.9533,53.9614,296918.7205
2018-08-20 14:00:00,66.7,66.73,66.68,66.72,391121.1326691138,53.9695,53.9938,53.9533,53.9857,391121.1327
2018-08-20 14:30:00,66.71,66.88,66.7,66.8,571174.6198217095,53.9776,54.1151,53.9695,54.0504,571174.6198
2018-08-20 15:00:00,66.79,66.94,66.79,66.83,665726.2716308337,54.0423,54.1637,54.0423,54.0747,665726.2716
2018-08-20 15:30:00,66.83,66.95,66.82,66.91,1572356.581017305,54.0747,54.1718,54.0666,54.1394,1572356.581
2018-08-21 09:30:00,66.95,66.98,66.52,66.64,936561.090718406,54.1718,54.196,53.8238,53.9209,936561.0907
2018-08-21 10:00:00,66.64,66.7,66.45,66.54,454360.7760880965,53.9209,53.9695,53.7672,53.84,454360.7761
2018-08-21 10:30:00,66.54,66.56,66.01,66.06,514284.21604614577,53.84,53.8562,53.4112,53.4516,514284.216
2018-08-21 11:00:00,66.06,66.25,65.98,66.18,443662.2968012585,53.4516,53.6054,53.3869,53.5487,443662.2968
2018-08-21 11:30:00,66.18,66.26,66.13,66.17,314028.3167278448,53.5487,53.6135,53.5083,53.5406,314028.3167
2018-08-21 12:00:00,66.17,66.24,66.08,66.11,436905.0865233351,53.5406,53.5973,53.4678,53.4921,436905.0865
2018-08-21 12:30:00,66.11,66.2,66.09,66.15,284162.558993183,53.4921,53.5649,53.4759,53.5245,284162.559
2018-08-21 13:00:00,66.14,66.21,66.1,66.19,364300.9963293131,53.5164,53.573,53.484,53.5568,364300.9963
2018-08-21 13:30:00,66.18,66.26,66.14,66.2,271336.13004719454,53.5487,53.6135,53.5164,53.5649,271336.13
2018-08-21 14:00:00,66.2,66.23,66.13,66.13,296668.0650235973,53.5649,53.5892,53.5083,53.5083,296668.065
2018-08-21 14:30:00,66.13,66.15,66.06,66.11,326175.14420555846,53.5083,53.5245,53.4516,53.4921,326175.1442
2018-08-21 15:00:00,66.11,66.12,65.97,66.02,480168.8515993708,53.4921,53.5002,53.3788,53.4193,480168.8516
2018-08-21 15:30:00,66.02,66.04,65.88,65.94,1096208.704771893,53.4193,53.4354,53.306,53.3545,1096208.7048
2018-08-22 09:30:00,65.96,66.17,65.65,65.86,689117.9863660199,53.3707,53.5406,53.1199,53.2898,689117.9864
2018-08-22 10:00:00,65.85,65.87,65.68,65.74,403995.8049292082,53.2817,53.2979,53.1442,53.1927,403995.8049
2018-08-22 10:30:00,65.74,65.94,65.73,65.88,253488.201363398,53.1927,53.3545,53.1846,53.306,253488.2014
2018-08-22 11:00:00,65.88,66.13,65.87,66.1,247736.7593078133,53.306,53.5083,53.2979,53.484,247736.7593
2018-08-22 11:30:00,66.11,66.12,65.86,65.9,286247.5091767174,53.4921,53.5002,53.2898,53.3222,286247.5092
2018-08-22 12:00:00,65.9,65.95,65.88,65.88,174813.843733613,53.3222,53.3626,53.306,53.306,174813.8437
2018-08-22 12:30:00,65.89,65.96,65.86,65.94,142162.55899318302,53.3141,53.3707,53.2898,53.3545,142162.559
2018-08-22 13:00:00,65.94,65.94,65.87,65.87,146660.72364971158,53.3545,53.3545,53.2979,53.2979,146660.7236
2018-08-22 13:30:00,65.87,65.9,65.83,65.9,128057.68222338751,53.2979,53.3222,53.2655,53.3222,128057.6822
2018-08-22 14:00:00,65.89,65.92,65.73,65.79,275303.618248558,53.3141,53.3384,53.1846,53.2332,275303.6182
2018-08-22 14:30:00,65.78,65.85,65.75,65.8,240544.31043523856,53.2251,53.2817,53.2008,53.2413,240544.3104
2018-08-22 15:00:00,65.81,65.9,65.8,65.86,366295.7524908233,53.2493,53.3222,53.2413,53.2898,366295.7525
2018-08-22 15:30:00,65.87,65.95,65.83,65.83,818529.6276874673,53.2979,53.3626,53.2655,53.2655,818529.6277
2018-08-23 09:30:00,65.67,65.97,65.56,65.91,551624.5411641322,53.1361,53.3788,53.0471,53.3303,551624.5412
2018-08-23 10:00:00,65.9,65.91,65.71,65.83,249434.7142108023,53.3222,53.3303,53.1684,53.2655,249434.7142
2018-08-23 10:30:00,65.82,65.84,65.73,65.74,287739.9056109072,53.2574,53.2736,53.1846,53.1927,287739.9056
2018-08-23 11:00:00,65.74,65.79,65.6,65.63,317344.5201887782,53.1927,53.2332,53.0794,53.1037,317344.5202
2018-08-23 11:30:00,65.62,65.69,65.54,65.6,369249.0823282643,53.0956,53.1522,53.0309,53.0794,369249.0823
2018-08-23 12:00:00,65.6,65.68,65.56,65.68,269455.6895647614,53.0794,53.1442,53.0471,53.1442,269455.6896
2018-08-23 12:30:00,65.68,65.68,65.6,65.61,216468.79916098583,53.1442,53.1442,53.0794,53.0875,216468.7992
2018-08-23 13:00:00,65.6,65.65,65.59,65.64,175587.83429470373,53.0794,53.1199,53.0713,53.1118,175587.8343
2018-08-23 13:30:00,65.63,65.74,65.63,65.68,187224.96067121133,53.1037,53.1927,53.1037,53.1442,187224.9607
2018-08-23 14:00:00,65.68,65.73,65.67,65.68,226958.5736759308,53.1442,53.1846,53.1361,53.1442,226958.5737
2018-08-23 14:30:00,65.69,65.79,65.68,65.74,207961.19559517567,53.1522,53.2332,53.1442,53.1927,207961.1956
2018-08-23 15:00:00,65.74,65.81,65.74,65.8,263461.9821709492,53.1927,53.2493,53.1927,53.2413,263461.9822
2018-08-23 15:30:00,65.8,65.8,65.69,65.77,849882.5380178291,53.2413,53.2413,53.1522,53.217,849882.538
2018-08-24 09:30:00,65.79,66.03,65.67,65.69,552062.9260618773,53.2332,53.4274,53.1361,53.1522,552062.9261
2018-08-24 10:00:00,65.69,65.74,65.56,65.65,242732.0398531725,53.1522,53.1927,53.0471,53.1199,242732.0399
2018-08-24 10:30:00,65.67,65.81,65.62,65.73,332586.2611431568,53.1361,53.2493,53.0956,53.1846,332586.2611
2018-08-24 11:00:00,65.73,65.77,65.65,65.71,190317.77661248035,53.1846,53.217,53.1199,53.1684,190317.7766
2018-08-24 11:30:00,65.71,65.92,65.7,65.87,141494.49396958575,53.1684,53.3384,53.1603,53.2979,141494.494
2018-08-24 12:00:00,65.87,65.9,65.78,65.86,248674.357629785,53.2979,53.3222,53.2251,53.2898,248674.3576
2018-08-24 12:30:00,65.86,65.93,65.83,65.93,121727.32039853172,53.2898,53.3464,53.2655,53.3464,121727.3204
2018-08-24 13:00:00,65.94,65.99,65.92,65.95,162759.30781331935,53.3545,53.395,53.3384,53.3626,162759.3078
2018-08-24 13:30:00,65.96,66.01,65.9,65.92,230326.166754064,53.3707,53.4112,53.3222,53.3384,230326.1668
2018-08-24 14:00:00,65.93,65.97,65.82,65.93,345074.9868904038,53.3464,53.3788,53.2574,53.3464,345074.9869
2018-08-24 14:30:00,65.93,65.93,65.86,65.88,140575.77346617726,53.3464,53.3464,53.2898,53.306,140575.7735
2018-08-24 15:00:00,65.88,65.88,65.78,65.84,173583.63922391192,53.306,53.306,53.2251,53.2736,173583.6392
2018-08-24 15:30:00,65.84,65.91,65.8,65.84,602948.0859989512,53.2736,53.3303,53.2413,53.2736,602948.086
2018-08-27 09:30:00,66.12,66.2,65.74,65.76,379883.586785527,53.5002,53.5649,53.1927,53.2089,379883.5868
2018-08-27 10:00:00,65.75,65.76,65.56,65.58,780534.871525957,53.2008,53.2089,53.0471,53.0632,780534.8715
2018-08-27 10:30:00,65.58,65.58,65.34,65.51,406802.3072889355,53.0632,53.0632,52.8691,53.0066,406802.3073
2018-08-27 11:00:00,65.51,65.64,65.49,65.64,218929.2081803881,53.0066,53.1118,52.9904,53.1118,218929.2082
2018-08-27 11:30:00,65.64,65.73,65.57,65.73,265162.034609334,53.1118,53.1846,53.0552,53.1846,265162.0346
2018-08-27 12:00:00,65.72,65.74,65.69,65.72,209597.27320398533,53.1765,53.1927,53.1522,53.1765,209597.2732
2018-08-27 12:30:00,65.72,65.76,65.7,65.72,174646.04090194023,53.1765,53.2089,53.1603,53.1765,174646.0409
2018-08-27 13:00:00,65.72,65.76,65.7,65.75,168474.0429994756,53.1765,53.2089,53.1603,53.2008,168474.043
2018-08-27 13:30:00,65.75,65.77,65.7,65.76,173949.65915049816,53.2008,53.217,53.1603,53.2089,173949.6592
2018-08-27 14:00:00,65.76,65.77,65.65,65.73,192646.04090194023,53.2089,53.217,53.1199,53.1846,192646.0409
2018-08-27 14:30:00,65.73,65.78,65.67,65.69,369922.39119035134,53.1846,53.2251,53.1361,53.1522,369922.3912
2018-08-27 15:00:00,65.68,65.72,65.65,65.72,250349.239643419,53.1442,53.1765,53.1199,53.1765,250349.2396
2018-08-27 15:30:00,65.72,65.8,65.67,65.77,626995.2805453592,53.1765,53.2413,53.1361,53.217,626995.2805
2018-08-28 09:30:00,65.65,65.67,65.34,65.41,665963.2931305716,53.1199,53.1361,52.8691,52.9257,665963.2931
2018-08-28 10:00:00,65.41,65.47,65.32,65.38,396764.55165180913,52.9257,52.9742,52.8529,52.9014,396764.5517
2018-08-28 10:30:00,65.39,65.45,65.2,65.31,559426.3240692187,52.9095,52.9581,52.7558,52.8448,559426.3241
2018-08-28 11:00:00,65.31,65.42,65.29,65.38,579217.6192973256,52.8448,52.9338,52.8286,52.9014,579217.6193
2018-08-28 11:30:00,65.38,65.56,65.37,65.53,268010.4876769796,52.9014,53.0471,52.8933,53.0228,268010.4877
2018-08-28 12:00:00,65.52,65.64,65.51,65.62,206461.45778710017,53.0147,53.1118,53.0066,53.0956,206461.4578
2018-08-28 12:30:00,65.62,65.64,65.53,65.56,164979.5490298899,53.0956,53.1118,53.0228,53.0471,164979.549
2018-08-28 13:00:00,65.56,65.57,65.49,65.51,174789.72207656005,53.0471,53.0552,52.9904,53.0066,174789.7221
2018-08-28 13:30:00,65.51,65.54,65.47,65.51,148350.28841111693,53.0066,53.0309,52.9742,53.0066,148350.2884
2018-08-28 14:00:00,65.51,65.51,65.38,65.39,198607.2364971159,53.0066,53.0066,52.9014,52.9095,198607.2365
2018-08-28 14:30:00,65.39,65.39,65.29,65.35,329448.3481908757,52.9095,52.9095,52.8286,52.8771,329448.3482
2018-08-28 15:00:00,65.35,65.39,65.31,65.31,235229.15574200315,52.8771,52.9095,52.8448,52.8448,235229.1557
2018-08-28 15:30:00,65.31,65.46,65.28,65.45,975450.4457262716,52.8448,52.9661,52.8205,52.9581,975450.4457
2018-08-29 09:30:00,65.2,65.52,65.1,65.2,669085.4745673833,52.7558,53.0147,52.6749,52.7558,669085.4746
2018-08-29 10:00:00,65.2,65.43,65.1,65.43,581178.8148925013,52.7558,52.9419,52.6749,52.9419,581178.8149
2018-08-29 10:30:00,65.43,65.52,65.4,65.43,490445.7262716309,52.9419,53.0147,52.9176,52.9419,490445.7263
2018-08-29 11:00:00,65.42,65.58,65.32,65.55,329455.6895647614,52.9338,53.0632,52.8529,53.039,329455.6896
2018-08-29 11:30:00,65.55,65.63,65.51,65.63,222426.84845306765,53.039,53.1037,53.0066,53.1037,222426.8485
2018-08-29 12:00:00,65.62,65.64,65.58,65.6,172816.99003670688,53.0956,53.1118,53.0632,53.0794,172816.99
2018-08-29 12:30:00,65.61,65.64,65.51,65.59,203836.39223911904,53.0875,53.1118,53.0066,53.0713,203836.3922
2018-08-29 13:00:00,65.59,65.67,65.55,65.61,225131.6203460933,53.0713,53.1361,53.039,53.0875,225131.6203
2018-08-29 13:30:00,65.61,65.62,65.52,65.53,166915.57420031464,53.0875,53.0956,53.0147,53.0228,166915.5742
2018-08-29 14:00:00,65.53,65.6,65.52,65.58,156362.8736234924,53.0228,53.0794,53.0147,53.0632,156362.8736
2018-08-29 14:30:00,65.58,65.65,65.57,65.62,143332.9837441007,53.0632,53.1199,53.0552,53.0956,143332.9837
2018-08-29 15:00:00,65.62,65.65,65.58,65.64,211766.12480335607,53.0956,53.1199,53.0632,53.1118,211766.1248
2018-08-29 15:30:00,65.64,65.7,65.56,65.61,611668.5894074462,53.1118,53.1603,53.0471,53.0875,611668.5894
2018-08-30 09:30:00,65.47,65.73,65.31,65.5,400029.3654955428,52.9742,53.1846,52.8448,52.9985,400029.3655
2018-08-30 10:00:00,65.5,65.71,65.5,65.59,226212.89984268488,52.9985,53.1684,52.9985,53.0713,226212.8998
2018-08-30 10:30:00,65.6,65.62,65.42,65.43,249966.43943366545,53.0794,53.0956,52.9338,52.9419,249966.4394
2018-08-30 11:00:00,65.45,65.5,65.24,65.29,267156.79077084427,52.9581,52.9985,52.7881,52.8286,267156.7908
2018-08-30 11:30:00,65.29,65.34,65.25,65.31,163081.2794965915,52.8286,52.8691,52.7962,52.8448,163081.2795
2018-08-30 12:00:00,65.31,65.4,65.31,65.38,151898.2695332984,52.8448,52.9176,52.8448,52.9014,151898.2695
2018-08-30 12:30:00,65.38,65.47,65.34,65.47,129726.27163083375,52.9014,52.9742,52.8691,52.9742,129726.2716
2018-08-30 13:00:00,65.47,65.5,65.4,65.4,117787.10015731516,52.9742,52.9985,52.9176,52.9176,117787.1002
2018-08-30 13:30:00,65.4,65.48,65.4,65.44,135517.56685894076,52.9176,52.9823,52.9176,52.95,135517.5669
2018-08-30 14:00:00,65.44,65.47,65.21,65.26,312706.8694284216,52.95,52.9742,52.7639,52.8043,312706.8694
2018-08-30 14:30:00,65.26,65.36,65.24,65.25,231295.2281069743,52.8043,52.8852,52.7881,52.7962,231295.2281
2018-08-30 15:00:00,65.24,65.27,65.16,65.18,356553.7493445202,52.7881,52.8124,52.7234,52.7396,356553.7493
2018-08-30 15:30:00,65.18,65.39,65.18,65.35,848243.3141059255,52.7396,52.9095,52.7396,52.8771,848243.3141
2018-08-31 09:30:00,65.17,65.37,64.99,65.22,398024.12165705295,52.7315,52.8933,52.5859,52.772,398024.1217
2018-08-31 10:00:00,65.23,65.55,65.2,65.39,281992.6586261143,52.78,53.039,52.7558,52.9095,281992.6586
2018-08-31 10:30:00,65.39,65.4,65.26,65.35,257605.66334556896,52.9095,52.9176,52.8043,52.8771,257605.6633
2018-08-31 11:00:00,65.36,65.46,65.21,65.26,229729.41793392765,52.8852,52.9661,52.7639,52.8043,229729.4179
2018-08-31 11:30:00,65.26,65.3,65.2,65.28,209583.63922391192,52.8043,52.8367,52.7558,52.8205,209583.6392
2018-08-31 12:00:00,65.28,65.28,65.11,65.18,155482.95752490824,52.8205,52.8205,52.6829,52.7396,155482.9575
2018-08-31 12:30:00,65.17,65.18,65.04,65.16,150378.60513896172,52.7315,52.7396,52.6263,52.7234,150378.6051
2018-08-31 13:00:00,65.16,65.18,65.09,65.17,95521.76192973256,52.7234,52.7396,52.6668,52.7315,95521.7619
2018-08-31 13:30:00,65.17,65.17,65.05,65.13,175417.93392763502,52.7315,52.7315,52.6344,52.6991,175417.9339
2018-08-31 14:00:00,65.13,65.14,65.06,65.11,176061.87729417934,52.6991,52.7072,52.6425,52.6829,176061.8773
2018-08-31 14:30:00,65.12,65.24,65.09,65.22,233402.2024121657,52.691,52.7881,52.6668,52.772,233402.2024
2018-08-31 15:00:00,65.22,65.3,65.21,65.24,232904.0377556372,52.772,52.8367,52.7639,52.7881,232904.0378
2018-08-31 15:30:00,65.24,65.46,65.24,65.38,998186.680650236,52.7881,52.9661,52.7881,52.9014,998186.6807
2018-09-04 09:30:00,65.19,65.22,64.95,65.01,583575.2490823283,52.7477,52.772,52.5535,52.602,583575.2491
2018-09-04 10:00:00,65.02,65.18,65.02,65.13,334338.7519664394,52.6101,52.7396,52.6101,52.6991,334338.752
2018-09-04 10:30:00,65.14,65.23,65.09,65.2,263234.3995804929,52.7072,52.78,52.6668,52.7558,263234.3996
2018-09-04 11:00:00,65.2,65.2,65.02,65.04,187141.0592553749,52.7558,52.7558,52.6101,52.6263,187141.0593
2018-09-04 11:30:00,65.03,65.04,64.88,64.9,316254.85055060306,52.6182,52.6263,52.4968,52.513,316254.8506
2018-09-04 12:00:00,64.9,64.9,64.79,64.87,276287.36234923964,52.513,52.513,52.424,52.4888,276287.3623
2018-09-04 12:30:00,64.87,64.96,64.84,64.9,167840.58730991086,52.4888,52.5616,52.4645,52.513,167840.5873
2018-09-04 13:00:00,64.9,64.95,64.83,64.84,174250.65547981122,52.513,52.5535,52.4564,52.4645,174250.6555
2018-09-04 13:30:00,64.84,64.97,64.84,64.9,236185.63188253803,52.4645,52.5697,52.4645,52.513,236185.6319
2018-09-04 14:00:00,64.9,64.92,64.8,64.9,216548.50550603043,52.513,52.5292,52.4321,52.513,216548.5055
2018-09-04 14:30:00,64.9,64.9,64.8,64.86,173501.83534347144,52.513,52.513,52.4321,52.4807,173501.8353
2018-09-04 15:00:00,64.85,64.9,64.79,64.83,279730.4667016256,52.4726,52.513,52.424,52.4564,279730.4667
2018-09-04 15:30:00,64.84,64.86,64.77,64.8,1047063.4504457264,52.4645,52.4807,52.4078,52.4321,1047063.4504
2018-09-05 09:30:00,64.79,65.26,64.75,65.03,529093.8647089669,52.424,52.8043,52.3917,52.6182,529093.8647
2018-09-05 10:00:00,65.04,65.31,65.01,65.31,382944.93969585735,52.6263,52.8448,52.602,52.8448,382944.9397
2018-09-05 10:30:00,65.3,65.49,65.28,65.38,565184.0587309911,52.8367,52.9904,52.8205,52.9014,565184.0587
2018-09-05 11:00:00,65.38,65.48,65.18,65.19,355632.9313057158,52.9014,52.9823,52.7396,52.7477,355632.9313
2018-09-05 11:30:00,65.19,65.3,65.11,65.27,314421.6046145779,52.7477,52.8367,52.6829,52.8124,314421.6046
2018-09-05 12:00:00,65.27,65.3,65.12,65.2,223097.01101206083,52.8124,52.8367,52.691,52.7558,223097.011
2018-09-05 12:30:00,65.2,65.27,65.13,65.14,200212.89984268488,52.7558,52.8124,52.6991,52.7072,200212.8998
2018-09-05 13:00:00,65.15,65.31,65.14,65.3,227687.46722600944,52.7153,52.8448,52.7072,52.8367,227687.4672
2018-09-05 13:30:00,65.3,65.33,65.15,65.15,225015.20713162035,52.8367,52.861,52.7153,52.7153,225015.2071
2018-09-05 14:00:00,65.15,65.37,65.12,65.34,269481.9087572103,52.7153,52.8933,52.691,52.8691,269481.9088
2018-09-05 14:30:00,65.34,65.46,65.33,65.45,181636.0776088097,52.8691,52.9661,52.861,52.9581,181636.0776
2018-09-05 15:00:00,65.45,65.5,65.36,65.38,236951.2323020451,52.9581,52.9985,52.8852,52.9014,236951.2323
2018-09-05 15:30:00,65.38,65.47,65.31,65.44,1000097.5353959098,52.9014,52.9742,52.8448,52.95,1000097.5354
2018-09-06 09:30:00,65.76,66.12,65.62,65.91,1199255.374934452,53.2089,53.5002,53.0956,53.3303,1199255.3749
2018-09-06 10:00:00,65.92,66.07,65.77,65.91,711101.2060828527,53.3384,53.4597,53.217,53.3303,711101.2061
2018-09-06 10:30:00,65.91,65.91,65.72,65.83,518271.6308337703,53.3303,53.3303,53.1765,53.2655,518271.6308
2018-09-06 11:00:00,65.83,65.96,65.73,65.87,828994.2317776612,53.2655,53.3707,53.1846,53.2979,828994.2318
2018-09-06 11:30:00,65.86,65.94,65.79,65.89,386489.7745149449,53.2898,53.3545,53.2332,53.3141,386489.7745
2018-09-06 12:00:00,65.89,65.92,65.79,65.82,277481.9087572103,53.3141,53.3384,53.2332,53.2574,277481.9088
2018-09-06 12:30:00,65.82,65.87,65.75,65.77,355722.0765600419,53.2574,53.2979,53.2008,53.217,355722.0766
2018-09-06 13:00:00,65.77,65.86,65.72,65.8,335709.4913476665,53.217,53.2898,53.1765,53.2413,335709.4913
2018-09-06 13:30:00,65.81,65.87,65.75,65.85,270882.01363398007,53.2493,53.2979,53.2008,53.2817,270882.0136
2018-09-06 14:00:00,65.85,66.05,65.84,66.04,272231.77766124805,53.2817,53.4435,53.2736,53.4354,272231.7777
2018-09-06 14:30:00,66.05,66.27,66.03,66.22,472879.9160985842,53.4435,53.6215,53.4274,53.5811,472879.9161
2018-09-06 15:00:00,66.22,66.28,66.2,66.28,355954.9029889879,53.5811,53.6296,53.5649,53.6296,355954.903
2018-09-06 15:30:00,66.28,66.31,66.15,66.16,1267912.9522810697,53.6296,53.6539,53.5245,53.5325,1267912.9523
2018-09-07 09:30:00,65.94,66.23,65.65,65.71,886723.6497115889,53.3545,53.5892,53.1199,53.1684,886723.6497
2018-09-07 10:00:00,65.71,66.06,65.7,65.99,642002.0975353959,53.1684,53.4516,53.1603,53.395,642002.0975
2018-09-07 10:30:00,65.99,66.26,65.99,66.12,298090.1940220241,53.395,53.6135,53.395,53.5002,298090.194
2018-09-07 11:00:00,66.12,66.15,66.01,66.15,290553.7493445202,53.5002,53.5245,53.4112,53.5245,290553.7493
2018-09-07 11:30:00,66.15,66.15,66.01,66.04,390885.15993707394,53.5245,53.5245,53.4112,53.4354,390885.1599
2018-09-07 12:00:00,66.04,66.12,65.84,66.09,483792.34399580496,53.4354,53.5002,53.2736,53.4759,483792.344
2018-09-07 12:30:00,66.08,66.21,66.05,66.18,241896.17199790248,53.4678,53.573,53.4435,53.5487,241896.172
2018-09-07 13:00:00,66.18,66.28,66.08,66.12,1366779.2343995804,53.5487,53.6296,53.4678,53.5002,1366779.2344
2018-09-07 13:30:00,66.13,66.17,66.04,66.07,433842.6848453068,53.5083,53.5406,53.4354,53.4597,433842.6848
2018-09-07 14:00:00,66.06,66.26,66.06,66.25,299013.10959622444,53.4516,53.6135,53.4516,53.6054,299013.1096
2018-09-07 14:30:00,66.25,66.32,66.21,66.26,554697.43051914,53.6054,53.662,53.573,53.6135,554697.4305
2018-09-07 15:00:00,66.26,66.44,66.22,66.42,481579.4441531201,53.6135,53.7591,53.5811,53.7429,481579.4442
2018-09-07 15:30:00,66.41,66.54,66.37,66.44,1508958.5736759307,53.7348,53.84,53.7025,53.7591,1508958.5737
2018-09-10 09:30:00,66.7,67.31,66.66,67.06,1071556.371263765,53.9695,54.4631,53.9371,54.2608,1071556.3713
2018-09-10 10:00:00,67.05,67.08,66.65,66.66,413588.88306240167,54.2527,54.277,53.929,53.9371,413588.8831
2018-09-10 10:30:00,66.67,66.67,66.45,66.62,405458.8358678553,53.9452,53.9452,53.7672,53.9047,405458.8359
2018-09-10 11:00:00,66.63,66.74,66.47,66.48,369260.6187729418,53.9128,54.0018,53.7834,53.7915,369260.6188
2018-09-10 11:30:00,66.48,66.51,66.3,66.4,268506.5547981122,53.7915,53.8157,53.6458,53.7267,268506.5548
2018-09-10 12:00:00,66.4,66.45,66.32,66.42,177705.29627687467,53.7267,53.7672,53.662,53.7429,177705.2963
2018-09-10 12:30:00,66.42,66.46,66.35,66.42,175150.49816465654,53.7429,53.7753,53.6863,53.7429,175150.4982
2018-09-10 13:00:00,66.41,66.49,66.38,66.45,227400.1048767698,53.7348,53.7996,53.7106,53.7672,227400.1049
2018-09-10 13:30:00,66.46,66.46,66.39,66.46,204252.7530152072,53.7753,53.7753,53.7186,53.7753,204252.753
2018-09-10 14:00:00,66.45,66.54,66.41,66.51,266595.7000524384,53.7672,53.84,53.7348,53.8157,266595.7001
2018-09-10 14:30:00,66.51,66.54,66.45,66.48,241200.8390141584,53.8157,53.84,53.7672,53.7915,241200.839
2018-09-10 15:00:00,66.49,66.52,66.39,66.4,205279.49659150493,53.7996,53.8238,53.7186,53.7267,205279.4966
2018-09-10 15:30:00,66.41,66.47,66.33,66.34,963757.7346617724,53.7348,53.7834,53.6701,53.6782,963757.7347
2018-09-11 09:30:00,66.55,66.55,65.88,66.13,454543.2616675407,53.8481,53.8481,53.306,53.5083,454543.2617
2018-09-11 10:00:00,66.13,66.16,65.98,65.99,330157.31515469326,53.5083,53.5325,53.3869,53.395,330157.3152
2018-09-11 10:30:00,65.98,66.03,65.87,65.94,285710.5401153645,53.3869,53.4274,53.2979,53.3545,285710.5401
2018-09-11 11:00:00,65.95,66.12,65.94,66.05,343149.4493969586,53.3626,53.5002,53.3545,53.4435,343149.4494
2018-09-11 11:30:00,66.05,66.14,66.03,66.14,207504.98164656528,53.4435,53.5164,53.4274,53.5164,207504.9816
2018-09-11 12:00:00,66.13,66.17,66.09,66.1,204235.97273203987,53.5083,53.5406,53.4759,53.484,204235.9727
2018-09-11 12:30:00,66.1,66.13,65.96,65.96,148999.47561615103,53.484,53.5083,53.3707,53.3707,148999.4756
2018-09-11 13:00:00,65.96,66.09,65.94,66.06,309476.6649187205,53.3707,53.4759,53.3545,53.4516,309476.6649
2018-09-11 13:30:00,66.06,66.12,65.99,66.03,489680.1258521238,53.4516,53.5002,53.395,53.4274,489680.1259
2018-09-11 14:00:00,66.03,66.13,65.97,66.05,206361.82485579443,53.4274,53.5083,53.3788,53.4435,206361.8249
2018-09-11 14:30:00,66.06,66.13,66.03,66.04,233295.2281069743,53.4516,53.5083,53.4274,53.4354,233295.2281
2018-09-11 15:00:00,66.03,66.11,66.01,66.05,252335.6056633456,53.4274,53.4921,53.4112,53.4435,252335.6057
2018-09-11 15:30:00,66.04,66.05,65.86,65.89,1106009.4389092815,53.4354,53.4435,53.2898,53.3141,1106009.4389
2018-09-12 09:30:00,66.17,66.46,65.91,66.26,518649.1872050341,53.5406,53.7753,53.3303,53.6135,518649.1872
2018-09-12 10:00:00,66.27,66.62,66.27,66.57,332891.4525432617,53.6215,53.9047,53.6215,53.8643,332891.4525
2018-09-12 10:30:00,66.56,66.62,66.41,66.45,359459.88463555323,53.8562,53.9047,53.7348,53.7672,359459.8846
2018-09-12 11:00:00,66.45,66.65,66.33,66.65,477042.4750917672,53.7672,53.929,53.6701,53.929,477042.4751
2018-09-12 11:30:00,66.65,66.69,66.51,66.54,331222.8631358154,53.929,53.9614,53.8157,53.84,331222.8631
2018-09-12 12:00:00,66.54,66.59,66.34,66.41,249529.10330361823,53.84,53.8805,53.6782,53.7348,249529.1033
2018-09-12 12:30:00,66.41,66.55,66.39,66.49,176660.72364971158,53.7348,53.8481,53.7186,53.7996,176660.7236
2018-09-12 13:00:00,66.49,66.5,66.33,66.42,158829.57524908232,53.7996,53.8077,53.6701,53.7429,158829.5752
2018-09-12 13:30:00,66.42,66.47,66.33,66.35,180438.3848977452,53.7429,53.7834,53.6701,53.6863,180438.3849
2018-09-12 14:00:00,66.36,66.43,66.32,66.35,200367.0686942842,53.6944,53.751,53.662,53.6863,200367.0687
2018-09-12 14:30:00,66.35,66.41,66.3,66.39,170183.53434714212,53.6863,53.7348,53.6458,53.7186,170183.5343
2018-09-12 15:00:00,66.39,66.55,66.37,66.55,305847.92868379655,53.7186,53.8481,53.7025,53.8481,305847.9287
2018-09-12 15:30:00,66.55,66.76,66.54,66.61,1455025.6948086,53.8481,54.018,53.84,53.8967,1455025.6948
2018-09-13 09:30:00,66.9,67.01,66.34,66.79,722654.4310435238,54.1313,54.2203,53.6782,54.0423,722654.431
2018-09-13 10:00:00,66.8,66.99,66.66,66.97,345593.0781331935,54.0504,54.2041,53.9371,54.1879,345593.0781
2018-09-13 10:30:00,66.97,66.99,66.68,66.7,287789.1976927111,54.1879,54.2041,53.9533,53.9695,287789.1977
2018-09-13 11:00:00,66.69,66.69,66.58,66.61,330872.5747246985,53.9614,53.9614,53.8724,53.8967,330872.5747
2018-09-13 11:30:00,66.62,66.76,66.55,66.76,471077.08442579967,53.9047,54.018,53.8481,54.018,471077.0844
2018-09-13 12:00:00,66.76,66.91,66.72,66.85,311153.6444677504,54.018,54.1394,53.9857,54.0908,311153.6445
2018-09-13 12:30:00,66.85,66.9,66.83,66.9,226117.46198217096,54.0908,54.1313,54.0747,54.1313,226117.462
2018-09-13 13:00:00,66.89,66.95,66.85,66.95,238525.43261667545,54.1232,54.1718,54.0908,54.1718,238525.4326
2018-09-13 13:30:00,66.94,67.12,66.94,67.05,325716.8327215522,54.1637,54.3093,54.1637,54.2527,325716.8327
2018-09-13 14:00:00,67.04,67.26,66.97,67.23,440155.2176192973,54.2446,54.4226,54.1879,54.3983,440155.2176
2018-09-13 14:30:00,67.23,67.42,67.17,67.41,497095.96224436286,54.3983,54.5521,54.3498,54.544,497095.9622
2018-09-13 15:00:00,67.41,67.61,67.35,67.57,1071517.5668589408,54.544,54.7058,54.4954,54.6734,1071517.5669
2018-09-13 15:30:00,67.57,67.64,67.44,67.57,2643742.003146304,54.6734,54.7301,54.5682,54.6734,2643742.0031
2018-09-14 09:30:00,67.45,67.45,66.69,66.79,862355.5322496067,54.9507,54.9507,54.3315,54.413,862355.5322
2018-09-14 10:00:00,66.79,66.81,66.47,66.7,569000.524383849,54.413,54.4293,54.1523,54.3397,569000.5244
2018-09-14 10:30:00,66.7,66.89,66.65,66.8,372246.4604090194,54.3397,54.4945,54.2989,54.4211,372246.4604
2018-09-14 11:00:00,66.82,66.95,66.78,66.94,246671.21132669115,54.4374,54.5433,54.4048,54.5352,246671.2113
2018-09-14 11:30:00,66.94,66.94,66.73,66.76,239138.96171997904,54.5352,54.5352,54.3641,54.3885,239138.9617
2018-09-14 12:00:00,66.76,66.76,66.62,66.74,429071.8405873099,54.3885,54.3885,54.2745,54.3722,429071.8406
2018-09-14 12:30:00,66.74,66.75,66.6,66.62,182824.33141059257,54.3722,54.3804,54.2582,54.2745,182824.3314
2018-09-14 13:00:00,66.62,66.66,66.55,66.62,199960.14682747773,54.2745,54.3071,54.2175,54.2745,199960.1468
2018-09-14 13:30:00,66.62,66.64,66.5,66.54,217042.4750917672,54.2745,54.2908,54.1767,54.2093,217042.4751
2018-09-14 14:00:00,66.54,66.55,66.42,66.47,221313.0571578396,54.2093,54.2175,54.1115,54.1523,221313.0572
2018-09-14 14:30:00,66.47,66.56,66.46,66.52,181262.7163083377,54.1523,54.2256,54.1441,54.193,181262.7163
2018-09-14 15:00:00,66.53,66.6,66.5,66.57,233063.45044572628,54.2012,54.2582,54.1767,54.2338,233063.4504
2018-09-14 15:30:00,66.58,66.78,66.56,66.73,1158065.0235972733,54.2419,54.4048,54.2256,54.3641,1158065.0236
2018-09-17 09:30:00,66.6,66.87,66.41,66.62,523587.8342947037,54.2582,54.4782,54.1034,54.2745,523587.8343
2018-09-17 10:00:00,66.62,67.01,66.57,66.84,359558.46879916097,54.2745,54.5922,54.2338,54.4537,359558.4688
2018-09-17 10:30:00,66.84,66.87,66.7,66.73,271460.9334032512,54.4537,54.4782,54.3397,54.3641,271460.9334
2018-09-17 11:00:00,66.74,66.77,66.64,66.74,216622.9680125852,54.3722,54.3967,54.2908,54.3722,216622.968
2018-09-17 11:30:00,66.74,66.95,66.73,66.94,267143.1567907708,54.3722,54.5433,54.3641,54.5352,267143.1568
2018-09-17 12:00:00,66.94,67.15,66.94,67.07,353832.1971683272,54.5352,54.7063,54.5352,54.6411,353832.1972
2018-09-17 12:30:00,67.08,67.13,67.01,67.05,154556.89564761406,54.6492,54.69,54.5922,54.6248,154556.8956
2018-09-17 13:00:00,67.05,67.08,66.97,66.97,145020.45097011013,54.6248,54.6492,54.5596,54.5596,145020.451
2018-09-17 13:30:00,66.97,66.99,66.92,66.98,161459.88463555323,54.5596,54.5759,54.5189,54.5678,161459.8846
2018-09-17 14:00:00,66.98,67.09,66.94,67.08,274540.1153644468,54.5678,54.6574,54.5352,54.6492,274540.1154
2018-09-17 14:30:00,67.09,67.09,66.95,66.98,187748.2957524908,54.6574,54.6574,54.5433,54.5678,187748.2958
2018-09-17 15:00:00,66.98,67.05,66.95,66.95,301527.0057682223,54.5678,54.6248,54.5433,54.5433,301527.0058
2018-09-17 15:30:00,66.95,67.18,66.94,67.15,1366937.5983219717,54.5433,54.7307,54.5352,54.7063,1366937.5983
2018-09-18 09:30:00,67.14,67.15,66.7,66.74,855509.1767173571,54.6981,54.7063,54.3397,54.3722,855509.1767
2018-09-18 10:00:00,66.74,66.94,66.64,66.89,492225.4850550603,54.3722,54.5352,54.2908,54.4945,492225.4851
2018-09-18 10:30:00,66.9,67.02,66.74,67.0,384680.6502359727,54.5026,54.6004,54.3722,54.5841,384680.6502
2018-09-18 11:00:00,66.99,67.17,66.94,66.97,296031.46303093864,54.5759,54.7226,54.5352,54.5596,296031.463
2018-09-18 11:30:00,66.96,67.17,66.96,67.16,212592.5537493445,54.5515,54.7226,54.5515,54.7144,212592.5537
2018-09-18 12:00:00,67.16,67.57,67.16,67.5,426076.5600419507,54.7144,55.0484,54.7144,54.9914,426076.56
2018-09-18 12:30:00,67.5,67.57,67.4,67.53,227609.8584163608,54.9914,55.0484,54.9099,55.0159,227609.8584
2018-09-18 13:00:00,67.53,67.6,67.5,67.52,176991.08547456737,55.0159,55.0729,54.9914,55.0077,176991.0855
2018-09-18 13:30:00,67.53,67.54,67.38,67.45,179255.37493445203,55.0159,55.024,54.8936,54.9507,179255.3749
2018-09-18 14:00:00,67.45,67.52,67.35,67.49,227585.73675930785,54.9507,55.0077,54.8692,54.9833,227585.7368
2018-09-18 14:30:00,67.5,67.55,67.29,67.31,364926.0618772942,54.9914,55.0321,54.8203,54.8366,364926.0619
2018-09-18 15:00:00,67.31,67.33,67.17,67.21,478686.94284216047,54.8366,54.8529,54.7226,54.7552,478686.9428
2018-09-18 15:30:00,67.21,67.26,67.09,67.16,871267.9601468275,54.7552,54.7959,54.6574,54.7144,871267.9601
2018-09-19 09:30:00,66.78,67.25,66.4,67.17,819607.7608809649,54.4048,54.7877,54.0953,54.7226,819607.7609
2018-09-19 10:00:00,67.17,67.29,67.13,67.14,456803.3560566335,54.7226,54.8203,54.69,54.6981,456803.3561
2018-09-19 10:30:00,67.14,67.22,67.08,67.13,268073.41373885685,54.6981,54.7633,54.6492,54.69,268073.4137
2018-09-19 11:00:00,67.14,67.25,67.12,67.23,351558.46879916097,54.6981,54.7877,54.6818,54.7714,351558.4688
2018-09-19 11:30:00,67.23,67.23,67.14,67.14,245332.9837441007,54.7714,54.7714,54.6981,54.6981,245332.9837
2018-09-19 12:00:00,67.14,67.15,66.98,67.03,200263.2406921867,54.6981,54.7063,54.5678,54.6085,200263.2407
2018-09-19 12:30:00,67.03,67.07,66.99,67.03,170210.80230728895,54.6085,54.6411,54.5759,54.6085,170210.8023
2018-09-19 13:00:00,67.02,67.03,66.88,66.91,194049.29208180387,54.6004,54.6085,54.4863,54.5107,194049.2921
2018-09-19 13:30:00,66.91,66.93,66.79,66.83,252402.72679601467,54.5107,54.527,54.413,54.4456,252402.7268
2018-09-19 14:00:00,66.83,66.9,66.8,66.85,196464.604090194,54.4456,54.5026,54.4211,54.4619,196464.6041
2018-09-19 14:30:00,66.84,66.9,66.78,66.83,222508.65233350813,54.4537,54.5026,54.4048,54.4456,222508.6523
2018-09-19 15:00:00,66.82,66.9,66.72,66.74,420579.968536969,54.4374,54.5026,54.356,54.3722,420579.9685
2018-09-19 15:30:00,66.73,66.84,66.67,66.74,1099486.103828002,54.3641,54.4537,54.3152,54.3722,1099486.1038
2018-09-20 09:30:00,67.08,67.33,66.79,67.0,692591.5049816465,54.6492,54.8529,54.413,54.5841,692591.505
2018-09-20 10:00:00,67.0,67.28,66.95,67.23,396143.6811746198,54.5841,54.8122,54.5433,54.7714,396143.6812
2018-09-20 10:30:00,67.24,67.33,67.18,67.27,254147.87624541164,54.7796,54.8529,54.7307,54.804,254147.8762
2018-09-20 11:00:00,67.28,67.51,67.25,67.37,307489.250131096,54.8122,54.9996,54.7877,54.8855,307489.2501
2018-09-20 11:30:00,67.37,67.47,67.36,67.43,265951.7566858941,54.8855,54.967,54.8774,54.9344,265951.7567
2018-09-20 12:00:00,67.44,67.54,67.38,67.4,224521.2375458836,54.9425,55.024,54.8936,54.9099,224521.2375
2018-09-20 12:30:00,67.41,67.45,67.36,67.45,205050.8652333508,54.9181,54.9507,54.8774,54.9507,205050.8652
2018-09-20 13:00:00,67.44,67.48,67.37,67.46,213244.88725747247,54.9425,54.9751,54.8855,54.9588,213244.8873
2018-09-20 13:30:00,67.46,67.5,67.43,67.45,190786.57577346612,54.9588,54.9914,54.9344,54.9507,190786.5758
2018-09-20 14:00:00,67.44,67.46,67.4,67.44,215960.14682747773,54.9425,54.9588,54.9099,54.9425,215960.1468
2018-09-20 14:30:00,67.44,67.47,67.4,67.46,235891.97692711063,54.9425,54.967,54.9099,54.9588,235891.9769
2018-09-20 15:00:00,67.45,67.51,67.43,67.48,304853.6969061353,54.9507,54.9996,54.9344,54.9751,304853.6969
2018-09-20 15:30:00,67.48,67.54,67.41,67.5,1029197.6927110644,54.9751,55.024,54.9181,54.9914,1029197.6927
2018-09-21 09:30:00,67.61,67.87,67.6,67.69,4196414.263240692,55.081,55.2928,55.0729,55.1462,4196414.2632
2018-09-21 10:00:00,67.75,68.14,67.72,68.14,1014978.500262192,55.1951,55.5128,55.1706,55.5128,1014978.5003
2018-09-21 10:30:00,68.14,68.25,67.88,67.92,654423.7021499738,55.5128,55.6024,55.301,55.3336,654423.7021
2018-09-21 11:00:00,67.92,68.07,67.86,67.87,351758.7834294704,55.3336,55.4558,55.2847,55.2928,351758.7834
2018-09-21 11:30:00,67.86,67.91,67.81,67.88,249945.46407970635,55.2847,55.3254,55.244,55.301,249945.4641
2018-09-21 12:00:00,67.88,67.98,67.83,67.94,181761.92973256423,55.301,55.3825,55.2603,55.3499,181761.9297
2018-09-21 12:30:00,67.94,67.94,67.81,67.81,247620.3460933404,55.3499,55.3499,55.244,55.244,247620.3461
2018-09-21 13:00:00,67.81,67.83,67.76,67.79,176673.30886208703,55.244,55.2603,55.2032,55.2277,176673.3089
2018-09-21 13:30:00,67.8,67.8,67.69,67.77,244816.99003670688,55.2358,55.2358,55.1462,55.2114,244816.99
2018-09-21 14:00:00,67.77,67.87,67.76,67.86,184961.71997902464,55.2114,55.2928,55.2032,55.2847,184961.72
2018-09-21 14:30:00,67.85,67.97,67.84,67.97,222598.84635553224,55.2766,55.3743,55.2684,55.3743,222598.8464
2018-09-21 15:00:00,67.97,67.99,67.92,67.92,292212.89984268486,55.3743,55.3906,55.3336,55.3336,292212.8998
2018-09-21 15:30:00,67.92,67.98,67.77,67.79,1464523.3350812795,55.3336,55.3825,55.2114,55.2277,1464523.3351
2018-09-24 09:30:00,67.62,67.98,67.58,67.67,481560.5663345569,55.0892,55.3825,55.0566,55.1299,481560.5663
2018-09-24 10:00:00,67.66,67.76,67.46,67.47,318620.8704771893,55.1218,55.2032,54.9588,54.967,318620.8705
2018-09-24 10:30:00,67.48,67.57,67.35,67.57,424929.208180388,54.9751,55.0484,54.8692,55.0484,424929.2082
2018-09-24 11:00:00,67.57,67.58,67.45,67.54,289880.4404824331,55.0484,55.0566,54.9507,55.024,289880.4405
2018-09-24 11:30:00,67.54,67.55,67.41,67.51,178991.08547456737,55.024,55.0321,54.9181,54.9996,178991.0855
2018-09-24 12:00:00,67.51,67.57,67.48,67.55,220249.60671211328,54.9996,55.0484,54.9751,55.0321,220249.6067
2018-09-24 12:30:00,67.55,67.59,67.44,67.48,256689.0403775564,55.0321,55.0647,54.9425,54.9751,256689.0404
2018-09-24 13:00:00,67.47,67.48,67.36,67.38,203369.6906135291,54.967,54.9751,54.8774,54.8936,203369.6906
2018-09-24 13:30:00,67.38,67.52,67.36,67.46,173325.642370215,54.8936,55.0077,54.8774,54.9588,173325.6424
2018-09-24 14:00:00,67.46,67.51,67.41,67.49,238173.04667016256,54.9588,54.9996,54.9181,54.9833,238173.0467
2018-09-24 14:30:00,67.49,67.58,67.45,67.55,234829.57524908232,54.9833,55.0566,54.9507,55.0321,234829.5752
2018-09-24 15:00:00,67.54,67.6,67.51,67.57,215556.3712637651,55.024,55.0729,54.9996,55.0484,215556.3713
2018-09-24 15:30:00,67.57,67.61,67.5,67.52,707223.9119035134,55.0484,55.081,54.9914,55.0077,707223.9119
2018-09-25 09:30:00,67.56,68.06,67.42,67.53,557490.2988987939,55.0403,55.4476,54.9262,55.0159,557490.2989
2018-09-25 10:00:00,67.53,67.65,67.48,67.57,243115.88883062403,55.0159,55.1136,54.9751,55.0484,243115.8888
2018-09-25 10:30:00,67.57,67.62,67.5,67.53,201774.5149449397,55.0484,55.0892,54.9914,55.0159,201774.5149
2018-09-25 11:00:00,67.52,67.67,67.47,67.67,206349.239643419,55.0077,55.1299,54.967,55.1299,206349.2396
2018-09-25 11:30:00,67.68,67.75,67.57,67.62,266125.85212375456,55.1381,55.1951,55.0484,55.0892,266125.8521
2018-09-25 12:00:00,67.62,67.68,67.57,67.57,137508.12794965916,55.0892,55.1381,55.0484,55.0484,137508.1279
2018-09-25 12:30:00,67.58,67.62,67.49,67.52,144878.86733088622,55.0566,55.0892,54.9833,55.0077,144878.8673
2018-09-25 13:00:00,67.52,67.53,67.44,67.44,179711.58888306242,55.0077,55.0159,54.9425,54.9425,179711.5889
2018-09-25 13:30:00,67.44,67.46,67.36,67.42,199692.7110644992,54.9425,54.9588,54.8774,54.9262,199692.7111
2018-09-25 14:00:00,67.41,67.47,67.36,67.44,205337.1788148925,54.9181,54.967,54.8774,54.9425,205337.1788
2018-09-25 14:30:00,67.44,67.45,67.37,67.42,231389.61719979023,54.9425,54.9507,54.8855,54.9262,231389.6172
2018-09-25 15:00:00,67.43,67.44,67.34,67.41,255988.4635553225,54.9344,54.9425,54.8611,54.9181,255988.4636
2018-09-25 15:30:00,67.41,67.45,67.24,67.36,1291785.0026219191,54.9181,54.9507,54.7796,54.8774,1291785.0026
2018-09-26 09:30:00,67.63,67.84,67.51,67.51,641985.3172522286,55.0973,55.2684,54.9996,54.9996,641985.3173
2018-09-26 10:00:00,67.51,67.65,67.46,67.51,341291.0330361825,54.9996,55.1136,54.9588,54.9996,341291.033
2018-09-26 10:30:00,67.51,67.67,67.45,67.67,267331.9349764027,54.9996,55.1299,54.9507,55.1299,267331.935
2018-09-26 11:00:00,67.66,67.73,67.61,67.61,232316.7278447824,55.1218,55.1788,55.081,55.081,232316.7278
2018-09-26 11:30:00,67.61,67.66,67.49,67.5,202611.4315679077,55.081,55.1218,54.9833,54.9914,202611.4316
2018-09-26 12:00:00,67.5,67.59,67.49,67.57,273787.10015731514,54.9914,55.0647,54.9833,55.0484,273787.1002
2018-09-26 12:30:00,67.57,67.7,67.56,67.7,398851.59937073936,55.0484,55.1543,55.0403,55.1543,398851.5994
2018-09-26 13:00:00,67.7,67.7,67.62,67.64,216986.8904037756,55.1543,55.1543,55.0892,55.1055,216986.8904
2018-09-26 13:30:00,67.64,67.64,67.47,67.48,262300.9963293131,55.1055,55.1055,54.967,54.9751,262300.9963
2018-09-26 14:00:00,67.49,67.68,67.36,67.49,301502.8841111694,54.9833,55.1381,54.8774,54.9833,301502.8841
2018-09-26 14:30:00,67.49,67.5,67.27,67.27,331819.6119559518,54.9833,54.9914,54.804,54.804,331819.612
2018-09-26 15:00:00,67.28,67.39,67.23,67.27,315314.1059255375,54.8122,54.9018,54.7714,54.804,315314.1059
2018-09-26 15:30:00,67.27,67.28,66.92,67.07,1585242.7897220766,54.804,54.8122,54.5189,54.6411,1585242.7897
2018-09-27 09:30:00,67.06,67.24,66.82,67.2,542385.9465128474,54.6329,54.7796,54.4374,54.747,542385.9465
2018-09-27 10:00:00,67.2,67.58,67.18,67.57,275654.9554273728,54.747,55.0566,54.7307,55.0484,275654.9554
2018-09-27 10:30:00,67.58,67.69,67.53,67.62,336538.0178290509,55.0566,55.1462,55.0159,55.0892,336538.0178
2018-09-27 11:00:00,67.62,67.66,67.52,67.65,376362.8736234924,55.0892,55.1218,55.0077,55.1136,376362.8736
2018-09-27 11:30:00,67.65,67.77,67.61,67.77,299745.14944939694,55.1136,55.2114,55.081,55.2114,299745.1494
2018-09-27 12:00:00,67.78,67.87,67.7,67.72,254053.4871525957,55.2195,55.2928,55.1543,55.1706,254053.4872
2018-09-27 12:30:00,67.73,67.74,67.6,67.61,197937.07393812272,55.1788,55.1869,55.0729,55.081,197937.0739
2018-09-27 13:00:00,67.61,67.66,67.53,67.55,207839.5385422129,55.081,55.1218,55.0159,55.0321,207839.5385
2018-09-27 13:30:00,67.54,67.64,67.53,67.56,166575.77346617726,55.024,55.1055,55.0159,55.0403,166575.7735
2018-09-27 14:00:00,67.56,67.6,67.51,67.55,176770.84425799685,55.0403,55.0729,54.9996,55.0321,176770.8443
2018-09-27 14:30:00,67.55,67.57,67.49,67.52,194768.7467226009,55.0321,55.0484,54.9833,55.0077,194768.7467
2018-09-27 15:00:00,67.51,67.53,67.4,67.41,440533.8227582591,54.9996,55.0159,54.9099,54.9181,440533.8228
2018-09-27 15:30:00,67.41,67.51,67.31,67.46,820541.1641321448,54.9181,54.9996,54.8366,54.9588,820541.1641
2018-09-28 09:30:00,67.43,67.68,67.36,67.67,288541.1641321447,54.9344,55.1381,54.8774,55.1299,288541.1641
2018-09-28 10:00:00,67.67,67.74,67.55,67.63,204220.2412165705,55.1299,55.1869,55.0321,55.0973,204220.2412
2018-09-28 10:30:00,67.64,67.79,67.62,67.76,171544.83481908758,55.1055,55.2277,55.0892,55.2032,171544.8348
2018-09-28 11:00:00,67.77,67.88,67.76,67.85,182925.0131095962,55.2114,55.301,55.2032,55.2766,182925.0131
2018-09-28 11:30:00,67.85,67.87,67.69,67.73,329650.760356581,55.2766,55.2928,55.1462,55.1788,329650.7604
2018-09-28 12:00:00,67.72,67.78,67.68,67.72,140016.7802831673,55.1706,55.2195,55.1381,55.1706,140016.7803
2018-09-28 12:30:00,67.72,67.76,67.61,67.69,170889.35500786576,55.1706,55.2032,55.081,55.1462,170889.355
2018-09-28 13:00:00,67.68,67.75,67.65,67.75,127375.98321971684,55.1381,55.1951,55.1136,55.1951,127375.9832
2018-09-28 13:30:00,67.75,67.86,67.74,67.82,259069.743051914,55.1951,55.2847,55.1869,55.2521,259069.7431
2018-09-28 14:00:00,67.82,67.85,67.76,67.85,229474.56738332452,55.2521,55.2766,55.2032,55.2766,229474.5674
2018-09-28 14:30:00,67.85,67.89,67.72,67.76,335106.4499213424,55.2766,55.3091,55.1706,55.2032,335106.4499
2018-09-28 15:00:00,67.76,67.8,67.7,67.72,603246.9847928684,55.2032,55.2358,55.1543,55.1706,603246.9848
2018-09-28 15:30:00,67.72,67.72,67.57,67.64,1149255.374934452,55.1706,55.1706,55.0484,55.1055,1149255.3749
2018-10-01 09:30:00,67.77,67.88,67.33,67.86,594895.6476140535,55.2114,55.301,54.8529,55.2847,594895.6476
2018-10-01 10:00:00,67.86,68.32,67.8,68.28,584092.29155742,55.2847,55.6595,55.2358,55.6269,584092.2916
2018-10-01 10:30:00,68.28,68.36,68.14,68.34,462466.7016255899,55.6269,55.692,55.5128,55.6757,462466.7016
2018-10-01 11:00:00,68.34,68.44,68.23,68.36,605246.9847928684,55.6757,55.7572,55.5861,55.692,605246.9848
2018-10-01 11:30:00,68.36,68.55,68.31,68.48,464933.40325117984,55.692,55.8468,55.6513,55.7898,464933.4033
2018-10-01 12:00:00,68.48,68.49,68.24,68.27,296148.9250131096,55.7898,55.798,55.5943,55.6187,296148.925
2018-10-01 12:30:00,68.27,68.28,68.14,68.16,162290.50865233352,55.6187,55.6269,55.5128,55.5291,162290.5087
2018-10-01 13:00:00,68.16,68.21,68.1,68.17,196875.7210277924,55.5291,55.5698,55.4802,55.5373,196875.721
2018-10-01 13:30:00,68.17,68.24,68.12,68.2,280009.4389092816,55.5373,55.5943,55.4965,55.5617,280009.4389
2018-10-01 14:00:00,68.2,68.26,68.16,68.18,306879.9160985842,55.5617,55.6106,55.5291,55.5454,306879.9161
2018-10-01 14:30:00,68.19,68.26,68.14,68.25,274441.53120083903,55.5535,55.6106,55.5128,55.6024,274441.5312
2018-10-01 15:00:00,68.26,68.29,68.18,68.19,337815.41688516,55.6106,55.635,55.5454,55.5535,337815.4169
2018-10-01 15:30:00,68.18,68.32,67.96,68.26,1389178.814892501,55.5454,55.6595,55.3662,55.6106,1389178.8149
2018-10-02 09:30:00,68.57,68.65,67.99,68.08,1034136.3398007342,55.8631,55.9283,55.3906,55.4639,1034136.3398
2018-10-02 10:00:00,68.09,68.2,67.78,67.87,478156.26638699527,55.4721,55.5617,55.2195,55.2928,478156.2664
2018-10-02 10:30:00,67.88,68.26,67.82,68.26,372901.9402202412,55.301,55.6106,55.2521,55.6106,372901.9402
2018-10-02 11:00:00,68.26,68.46,68.26,68.38,353724.17409543786,55.6106,55.7735,55.6106,55.7083,353724.1741
2018-10-02 11:30:00,68.38,68.57,68.36,68.54,351222.8631358154,55.7083,55.8631,55.692,55.8387,351222.8631
2018-10-02 12:00:00,68.53,68.62,68.52,68.61,247921.3424226534,55.8305,55.9039,55.8224,55.8957,247921.3424
2018-10-02 12:30:00,68.61,68.81,68.6,68.69,701389.6171997902,55.8957,56.0587,55.8876,55.9609,701389.6172
2018-10-02 13:00:00,68.68,68.77,68.63,68.77,283449.39695857366,55.9527,56.0261,55.912,56.0261,283449.397
2018-10-02 13:30:00,68.77,68.8,68.64,68.67,376497.1158888306,56.0261,56.0505,55.9202,55.9446,376497.1159
2018-10-02 14:00:00,68.68,68.74,68.65,68.71,298912.4278972208,55.9527,56.0016,55.9283,55.9772,298912.4279
2018-10-02 14:30:00,68.71,68.75,68.68,68.72,254846.3555322496,55.9772,56.0098,55.9527,55.9853,254846.3555
2018-10-02 15:00:00,68.73,68.73,68.44,68.47,552111.1693759832,55.9935,55.9935,55.7572,55.7817,552111.1694
2018-10-02 15:30:00,68.48,68.57,68.41,68.43,1493219.7168327216,55.7898,55.8631,55.7328,55.7491,1493219.7168
2018-10-03 09:30:00,68.74,68.84,68.55,68.8,664762.4541164133,56.0016,56.0831,55.8468,56.0505,664762.4541
2018-10-03 10:00:00,68.8,69.05,68.75,68.96,653716.8327215522,56.0505,56.2542,56.0098,56.1809,653716.8327
2018-10-03 10:30:00,68.96,68.97,68.72,68.77,362000.0,56.1809,56.189,55.9853,56.0261,362000.0
2018-10-03 11:00:00,68.77,68.79,68.62,68.64,256534.87152595705,56.0261,56.0424,55.9039,55.9202,256534.8715
2018-10-03 11:30:00,68.64,68.66,68.46,68.51,400986.8904037756,55.9202,55.9364,55.7735,55.8142,400986.8904
2018-10-03 12:00:00,68.51,68.71,68.47,68.69,398787.62454116414,55.8142,55.9772,55.7817,55.9609,398787.6245
2018-10-03 12:30:00,68.7,68.71,68.53,68.57,377503.9328788673,55.969,55.9772,55.8305,55.8631,377503.9329
2018-10-03 13:00:00,68.56,68.6,68.54,68.56,335908.75721027795,55.855,55.8876,55.8387,55.855,335908.7572
2018-10-03 13:30:00,68.57,68.58,68.53,68.56,200778.1856318825,55.8631,55.8713,55.8305,55.855,200778.1856
2018-10-03 14:00:00,68.57,68.61,68.54,68.57,323942.3177766125,55.8631,55.8957,55.8387,55.8631,323942.3178
2018-10-03 14:30:00,68.57,68.57,68.33,68.34,418054.53592029365,55.8631,55.8631,55.6676,55.6757,418054.5359
2018-10-03 15:00:00,68.33,68.38,68.2,68.23,506398.5317252229,55.6676,55.7083,55.5617,55.5861,506398.5317
2018-10-03 15:30:00,68.23,68.25,68.03,68.06,2083940.2202412165,55.5861,55.6024,55.4232,55.4476,2083940.2202
2018-10-04 09:30:00,67.77,68.04,67.62,67.62,713897.2207656004,55.2114,55.4313,55.0892,55.0892,713897.2208
2018-10-04 10:00:00,67.61,67.67,67.25,67.39,806497.1158888306,55.081,55.1299,54.7877,54.9018,806497.1159
2018-10-04 10:30:00,67.4,67.47,67.26,67.28,587590.9805977975,54.9099,54.967,54.7959,54.8122,587590.9806
2018-10-04 11:00:00,67.28,67.46,67.18,67.2,891552.1761929733,54.8122,54.9588,54.7307,54.747,891552.1762
2018-10-04 11:30:00,67.2,67.41,67.19,67.27,659972.7320398532,54.747,54.9181,54.7389,54.804,659972.732
2018-10-04 12:00:00,67.27,67.41,67.25,67.36,507150.4981646565,54.804,54.9181,54.7877,54.8774,507150.4982
2018-10-04 12:30:00,67.35,67.6,67.32,67.4,583564.7614053488,54.8692,55.0729,54.8448,54.9099,583564.7614
2018-10-04 13:00:00,67.4,67.44,67.34,67.41,303707.3938122706,54.9099,54.9425,54.8611,54.9181,303707.3938
2018-10-04 13:30:00,67.41,67.46,67.32,67.44,474574.7246984793,54.9181,54.9588,54.8448,54.9425,474574.7247
2018-10-04 14:00:00,67.43,67.49,67.36,67.43,693687.4672260095,54.9344,54.9833,54.8774,54.9344,693687.4672
2018-10-04 14:30:00,67.43,67.71,67.41,67.7,454789.72207656,54.9344,55.1625,54.9181,55.1543,454789.7221
2018-10-04 15:00:00,67.69,67.83,67.66,67.76,286662.8211851075,55.1462,55.2603,55.1218,55.2032,286662.8212
2018-10-04 15:30:00,67.77,68.04,67.74,67.91,1525809.1242789722,55.2114,55.4313,55.1869,55.3254,1525809.1243
2018-10-05 09:30:00,67.92,68.36,67.92,68.09,574070.267435763,55.3336,55.692,55.3336,55.4721,574070.2674
2018-10-05 10:00:00,68.09,68.17,67.98,68.02,926605.13896172,55.4721,55.5373,55.3825,55.415,926605.139
2018-10-05 10:30:00,68.02,68.15,67.95,68.07,277663.34556895646,55.415,55.521,55.358,55.4558,277663.3456
2018-10-05 11:00:00,68.06,68.08,67.94,67.97,946495.0183534347,55.4476,55.4639,55.3499,55.3743,946495.0184
2018-10-05 11:30:00,67.97,67.97,67.62,67.64,390398.5317252229,55.3743,55.3743,55.0892,55.1055,390398.5317
2018-10-05 12:00:00,67.63,67.77,67.57,67.62,438248.5579444153,55.0973,55.2114,55.0484,55.0892,438248.5579
2018-10-05 12:30:00,67.61,67.65,67.49,67.56,378753.0152071316,55.081,55.1136,54.9833,55.0403,378753.0152
2018-10-05 13:00:00,67.56,67.57,67.36,67.41,321973.7808075511,55.0403,55.0484,54.8774,54.9181,321973.7808
2018-10-05 13:30:00,67.41,67.58,67.3,67.5,346672.2600943891,54.9181,55.0566,54.8285,54.9914,346672.2601
2018-10-05 14:00:00,67.5,67.62,67.47,67.53,215345.5689564761,54.9914,55.0892,54.967,55.0159,215345.569
2018-10-05 14:30:00,67.53,67.57,67.47,67.56,192326.166754064,55.0159,55.0484,54.967,55.0403,192326.1668
2018-10-05 15:00:00,67.57,67.66,67.54,67.65,240637.65076035657,55.0484,55.1218,55.024,55.1136,240637.6508
2018-10-05 15:30:00,67.65,67.79,67.55,67.73,928199.2658626116,55.1136,55.2277,55.0321,55.1788,928199.2659
2018-10-08 09:30:00,67.63,67.96,67.59,67.91,636668.0650235973,55.0973,55.3662,55.0647,55.3254,636668.065
2018-10-08 10:00:00,67.93,68.13,67.92,68.05,469613.0047194546,55.3417,55.5047,55.3336,55.4395,469613.0047
2018-10-08 10:30:00,68.05,68.37,68.04,68.19,372911.3791295228,55.4395,55.7002,55.4313,55.5535,372911.3791
2018-10-08 11:00:00,68.19,68.24,68.05,68.08,325238.59465128474,55.5535,55.5943,55.4395,55.4639,325238.5947
2018-10-08 11:30:00,68.07,68.1,67.87,68.02,388739.3812270582,55.4558,55.4802,55.2928,55.415,388739.3812
2018-10-08 12:00:00,68.02,68.18,67.94,68.12,294422.65338227584,55.415,55.5454,55.3499,55.4965,294422.6534
2018-10-08 12:30:00,68.12,68.12,67.84,67.84,333083.3770319874,55.4965,55.4965,55.2684,55.2684,333083.377
2018-10-08 13:00:00,67.85,68.05,67.83,67.96,348373.36130047194,55.2766,55.4395,55.2603,55.3662,348373.3613
2018-10-08 13:30:00,67.96,68.03,67.92,67.93,339679.0770844258,55.3662,55.4232,55.3336,55.3417,339679.0771
2018-10-08 14:00:00,67.93,68.21,67.88,68.11,341605.663345569,55.3417,55.5698,55.301,55.4884,341605.6633
2018-10-08 14:30:00,68.12,68.31,68.11,68.18,326253.80178290507,55.4965,55.6513,55.4884,55.5454,326253.8018
2018-10-08 15:00:00,68.17,68.27,68.16,68.23,341594.1269008915,55.5373,55.6187,55.5291,55.5861,341594.1269
2018-10-08 15:30:00,68.23,68.32,68.12,68.16,1189865.7577346617,55.5861,55.6595,55.4965,55.5291,1189865.7577
2018-10-09 09:30:00,68.14,68.35,67.67,68.08,818940.7446250656,55.5128,55.6839,55.1299,55.4639,818940.7446
2018-10-09 10:00:00,68.08,68.44,68.07,68.44,547685.3696906136,55.4639,55.7572,55.4558,55.7572,547685.3697
2018-10-09 10:30:00,68.45,68.64,68.4,68.48,435551.1274252753,55.7654,55.9202,55.7246,55.7898,435551.1274
2018-10-09 11:00:00,68.48,68.52,68.32,68.49,437715.78395385423,55.7898,55.8224,55.6595,55.798,437715.784
2018-10-09 11:30:00,68.5,68.71,68.39,68.68,390141.583639224,55.8061,55.9772,55.7165,55.9527,390141.5836
2018-10-09 12:00:00,68.68,68.92,68.67,68.84,346458.3114840063,55.9527,56.1483,55.9446,56.0831,346458.3115
2018-10-09 12:30:00,68.83,68.9,68.74,68.85,348462.5065547981,56.0749,56.132,56.0016,56.0912,348462.5066
2018-10-09 13:00:00,68.84,68.96,68.8,68.88,336676.4551651809,56.0831,56.1809,56.0505,56.1157,336676.4552
2018-10-09 13:30:00,68.88,69.0,68.8,68.99,313416.8851599371,56.1157,56.2134,56.0505,56.2053,313416.8852
2018-10-09 14:00:00,68.99,69.17,68.9,69.15,367587.8342947037,56.2053,56.3519,56.132,56.3356,367587.8343
2018-10-09 14:30:00,69.15,69.24,69.06,69.24,450296.8012585213,56.3356,56.409,56.2623,56.409,450296.8013
2018-10-09 15:00:00,69.24,69.28,68.94,68.97,485135.8154168852,56.409,56.4416,56.1646,56.189,485135.8154
2018-10-09 15:30:00,68.97,69.09,68.94,68.98,1089598.3219716833,56.189,56.2868,56.1646,56.1971,1089598.322
2018-10-10 09:30:00,69.11,69.5,68.93,69.41,693240.6921866806,56.3031,56.6208,56.1564,56.5475,693240.6922
2018-10-10 10:00:00,69.41,69.44,69.01,69.11,895487.1525957001,56.5475,56.5719,56.2216,56.3031,895487.1526
2018-10-10 10:30:00,69.11,69.11,68.8,68.87,559958.0492920819,56.3031,56.3031,56.0505,56.1075,559958.0493
2018-10-10 11:00:00,68.86,68.9,68.66,68.86,639586.7855270058,56.0994,56.132,55.9364,56.0994,639586.7855
2018-10-10 11:30:00,68.85,68.85,68.55,68.6,383186.156266387,56.0912,56.0912,55.8468,55.8876,383186.1563
2018-10-10 12:00:00,68.6,68.6,68.37,68.38,505975.8783429471,55.8876,55.8876,55.7002,55.7083,505975.8783
2018-10-10 12:30:00,68.38,68.51,68.35,68.46,373327.7399056109,55.7083,55.8142,55.6839,55.7735,373327.7399
2018-10-10 13:00:00,68.45,68.58,68.36,68.42,269214.4729942318,55.7654,55.8713,55.692,55.7409,269214.473
2018-10-10 13:30:00,68.42,68.45,67.99,68.02,345220.7656004195,55.7409,55.7654,55.3906,55.415,345220.7656
2018-10-10 14:00:00,68.02,68.08,67.63,67.75,1072672.260094389,55.415,55.4639,55.0973,55.1951,1072672.2601
2018-10-10 14:30:00,67.74,67.83,67.63,67.76,712067.1211326692,55.1869,55.2603,55.0973,55.2032,712067.1211
2018-10-10 15:00:00,67.75,67.77,67.45,67.58,765555.3224960672,55.1951,55.2114,54.9507,55.0566,765555.3225
2018-10-10 15:30:00,67.58,67.58,67.12,67.18,1903702.1499737808,55.0566,55.0566,54.6818,54.7307,1903702.15
2018-10-11 09:30:00,66.98,67.26,66.33,66.88,989902.4646040902,54.5678,54.7959,54.0382,54.4863,989902.4646
2018-10-11 10:00:00,66.86,67.16,66.62,66.63,719455.6895647614,54.47,54.7144,54.2745,54.2826,719455.6896
2018-10-11 10:30:00,66.62,66.74,66.31,66.41,579019.4022024121,54.2745,54.3722,54.0219,54.1034,579019.4022
2018-10-11 11:00:00,66.42,66.46,65.98,66.33,981812.270582066,54.1115,54.1441,53.7531,54.0382,981812.2706
2018-10-11 11:30:00,66.33,66.5,66.13,66.26,900640.7970634504,54.0382,54.1767,53.8753,53.9812,900640.7971
2018-10-11 12:00:00,66.26,66.59,66.13,66.48,565554.2737283692,53.9812,54.25,53.8753,54.1604,565554.2737
2018-10-11 12:30:00,66.48,66.5,66.23,66.3,327162.034609334,54.1604,54.1767,53.9568,54.0138,327162.0346
2018-10-11 13:00:00,66.29,66.44,66.13,66.2,304351.3371788149,54.0056,54.1278,53.8753,53.9323,304351.3372
2018-10-11 13:30:00,66.2,66.27,65.88,66.16,320732.0398531725,53.9323,53.9893,53.6716,53.8997,320732.0399
2018-10-11 14:00:00,66.17,66.24,65.89,65.92,556900.8914525433,53.9079,53.9649,53.6798,53.7042,556900.8915
2018-10-11 14:30:00,65.93,65.93,64.67,65.47,1219105.4011536443,53.7124,53.7124,52.6858,53.3376,1219105.4012
2018-10-11 15:00:00,65.46,66.08,65.28,65.77,1052984.7928683795,53.3294,53.8346,53.1828,53.582,1052984.7929
2018-10-11 15:30:00,65.76,65.87,65.08,65.18,2632164.656528579,53.5739,53.6635,53.0199,53.1013,2632164.6565
2018-10-12 09:30:00,65.51,66.12,65.24,66.11,928378.6051389616,53.3702,53.8671,53.1502,53.859,928378.6051
2018-10-12 10:00:00,66.12,66.23,65.93,65.99,540100.6816990037,53.8671,53.9568,53.7124,53.7612,540100.6817
2018-10-12 10:30:00,65.98,66.43,65.92,66.38,480413.2144729942,53.7531,54.1197,53.7042,54.079,480413.2145
2018-10-12 11:00:00,66.38,66.42,66.15,66.19,659669.6381751442,54.079,54.1115,53.8916,53.9242,659669.6382
2018-10-12 11:30:00,66.18,66.3,65.9,66.17,439294.17933927634,53.916,54.0138,53.6879,53.9079,439294.1793
2018-10-12 12:00:00,66.17,66.18,65.89,65.97,429344.5201887782,53.9079,53.916,53.6798,53.7449,429344.5202
2018-10-12 12:30:00,65.96,66.06,65.67,65.92,372432.0922915574,53.7368,53.8183,53.5005,53.7042,372432.0923
2018-10-12 13:00:00,65.92,66.18,65.82,65.99,352861.038280021,53.7042,53.916,53.6227,53.7612,352861.0383
2018-10-12 13:30:00,65.99,66.22,65.72,65.97,358346.0933403251,53.7612,53.9486,53.5413,53.7449,358346.0933
2018-10-12 14:00:00,65.96,66.05,65.75,65.96,358763.5028841112,53.7368,53.8101,53.5657,53.7368,358763.5029
2018-10-12 14:30:00,65.98,66.19,65.72,66.13,342802.3072889355,53.7531,53.9242,53.5413,53.8753,342802.3073
2018-10-12 15:00:00,66.13,66.45,65.93,66.41,518644.9921342423,53.8753,54.136,53.7124,54.1034,518644.9921
2018-10-12 15:30:00,66.41,66.8,66.3,66.54,1914350.288411117,54.1034,54.4211,54.0138,54.2093,1914350.2884
2018-10-15 09:30:00,65.95,66.32,65.72,66.15,740453.0676455165,53.7286,54.0301,53.5413,53.8916,740453.0676
2018-10-15 10:00:00,66.13,66.6,66.07,66.57,357795.4902988988,53.8753,54.2582,53.8264,54.2338,357795.4903
2018-10-15 10:30:00,66.56,66.9,66.54,66.67,426659.6748820136,54.2256,54.5026,54.2093,54.3152,426659.6749
2018-10-15 11:00:00,66.68,66.84,66.54,66.83,437873.0991085474,54.3234,54.4537,54.2093,54.4456,437873.0991
2018-10-15 11:30:00,66.84,66.89,66.4,66.42,254555.8468799161,54.4537,54.4945,54.0953,54.1115,254555.8469
2018-10-15 12:00:00,66.41,66.55,66.31,66.48,239739.9056109072,54.1034,54.2175,54.0219,54.1604,239739.9056
2018-10-15 12:30:00,66.49,66.7,66.44,66.62,181980.0734137389,54.1686,54.3397,54.1278,54.2745,181980.0734
2018-10-15 13:00:00,66.63,66.8,66.6,66.68,185587.83429470373,54.2826,54.4211,54.2582,54.3234,185587.8343
2018-10-15 13:30:00,66.67,66.95,66.63,66.77,317497.6402726796,54.3152,54.5433,54.2826,54.3967,317497.6403
2018-10-15 14:00:00,66.78,66.8,66.54,66.54,231316.2034609334,54.4048,54.4211,54.2093,54.2093,231316.2035
2018-10-15 14:30:00,66.54,66.91,66.5,66.8,241575.24908232823,54.2093,54.5107,54.1767,54.4211,241575.2491
2018-10-15 15:00:00,66.8,66.82,66.45,66.5,374297.8500262192,54.4211,54.4374,54.136,54.1767,374297.85
2018-10-15 15:30:00,66.49,66.59,66.22,66.24,892070.267435763,54.1686,54.25,53.9486,53.9649,892070.2674
2018-10-16 09:30:00,66.6,67.06,66.51,66.83,671107.4986890404,54.2582,54.6329,54.1849,54.4456,671107.4987
2018-10-16 10:00:00,66.83,67.11,66.81,66.89,420203.4609334032,54.4456,54.6737,54.4293,54.4945,420203.4609
2018-10-16 10:30:00,66.88,67.29,66.83,67.18,400714.2108023073,54.4863,54.8203,54.4456,54.7307,400714.2108
2018-10-16 11:00:00,67.18,67.43,67.08,67.42,439404.2999475616,54.7307,54.9344,54.6492,54.9262,439404.2999
2018-10-16 11:30:00,67.42,67.42,67.29,67.36,279012.0608285265,54.9262,54.9262,54.8203,54.8774,279012.0608
2018-10-16 12:00:00,67.36,67.41,67.24,67.36,302356.5810173047,54.8774,54.9181,54.7796,54.8774,302356.581
2018-10-16 12:30:00,67.36,67.39,67.21,67.27,206105.92553749343,54.8774,54.9018,54.7552,54.804,206105.9255
2018-10-16 13:00:00,67.27,67.41,67.24,67.41,247201.88778185632,54.804,54.9181,54.7796,54.9181,247201.8878
2018-10-16 13:30:00,67.41,67.61,67.4,67.44,346687.9916098584,54.9181,55.081,54.9099,54.9425,346687.9916
2018-10-16 14:00:00,67.44,67.75,67.43,67.63,808577.8710015732,54.9425,55.1951,54.9344,55.0973,808577.871
2018-10-16 14:30:00,67.63,67.73,67.57,67.57,576923.9643418983,55.0973,55.1788,55.0484,55.0484,576923.9643
2018-10-16 15:00:00,67.59,67.74,67.52,67.68,755345.5689564762,55.0647,55.1869,55.0077,55.1381,755345.569
2018-10-16 15:30:00,67.67,67.99,67.6,67.91,2067337.1788148924,55.1299,55.3906,55.0729,55.3254,2067337.1788
2018-10-17 09:30:00,67.78,68.18,67.72,67.73,586684.8453067646,55.2195,55.5454,55.1706,55.1788,586684.8453
2018-10-17 10:00:00,67.72,67.92,67.6,67.78,511220.7656004195,55.1706,55.3336,55.0729,55.2195,511220.7656
2018-10-17 10:30:00,67.78,67.86,67.51,67.74,838883.0624016781,55.2195,55.2847,54.9996,55.1869,838883.0624
2018-10-17 11:00:00,67.74,67.77,67.51,67.77,772231.777661248,55.1869,55.2114,54.9996,55.2114,772231.7777
2018-10-17 11:30:00,67.77,68.31,67.73,68.26,725683.2721552176,55.2114,55.6513,55.1788,55.6106,725683.2722
2018-10-17 12:00:00,68.26,68.47,68.18,68.4,398577.8710015732,55.6106,55.7817,55.5454,55.7246,398577.871
2018-10-17 12:30:00,68.4,68.5,68.2,68.37,241532.2496067121,55.7246,55.8061,55.5617,55.7002,241532.2496
2018-10-17 13:00:00,68.38,68.51,68.35,68.45,200145.77871001573,55.7083,55.8142,55.6839,55.7654,200145.7787
2018-10-17 13:30:00,68.46,68.55,68.39,68.53,219030.93864708967,55.7735,55.8468,55.7165,55.8305,219030.9386
2018-10-17 14:00:00,68.52,68.59,68.21,68.31,322267.4357629785,55.8224,55.8794,55.5698,55.6513,322267.4358
2018-10-17 14:30:00,68.32,68.58,68.26,68.52,311167.27844782383,55.6595,55.8713,55.6106,55.8224,311167.2784
2018-10-17 15:00:00,68.52,68.52,68.28,68.41,385430.51914001047,55.8224,55.8224,55.6269,55.7328,385430.5191
2018-10-17 15:30:00,68.41,68.53,68.13,68.47,944016.7802831671,55.7328,55.8305,55.5047,55.7817,944016.7803
2018-10-18 09:30:00,68.8,68.99,68.27,68.45,981906.659674882,56.0505,56.2053,55.6187,55.7654,981906.6597
2018-10-18 10:00:00,68.45,68.96,68.39,68.84,824180.3880440482,55.7654,56.1809,55.7165,56.0831,824180.388
2018-10-18 10:30:00,68.84,69.03,68.76,68.82,573550.0786575774,56.0831,56.2379,56.0179,56.0668,573550.0787
2018-10-18 11:00:00,68.83,68.84,68.48,68.56,506478.2380702674,56.0749,56.0831,55.7898,55.855,506478.2381
2018-10-18 11:30:00,68.55,68.58,68.14,68.27,879821.7094913477,55.8468,55.8713,55.5128,55.6187,879821.7095
2018-10-18 12:00:00,68.26,68.52,68.21,68.34,463680.1258521238,55.6106,55.8224,55.5698,55.6757,463680.1259
2018-10-18 12:30:00,68.33,68.67,68.23,68.59,502692.1866806502,55.6676,55.9446,55.5861,55.8794,502692.1867
2018-10-18 13:00:00,68.59,68.7,68.29,68.36,678739.3812270582,55.8794,55.969,55.635,55.692,678739.3812
2018-10-18 13:30:00,68.37,68.46,68.1,68.17,524039.8531725223,55.7002,55.7735,55.4802,55.5373,524039.8532
2018-10-18 14:00:00,68.18,68.56,68.17,68.38,509332.9837441007,55.5454,55.855,55.5373,55.7083,509332.9837
2018-10-18 14:30:00,68.37,68.78,68.25,68.63,660198.2170949135,55.7002,56.0342,55.6024,55.912,660198.2171
2018-10-18 15:00:00,68.63,68.8,68.38,68.78,876119.5595175668,55.912,56.0505,55.7083,56.0342,876119.5595
2018-10-18 15:30:00,68.78,68.87,68.55,68.85,1544422.653382276,56.0342,56.1075,55.8468,56.0912,1544422.6534
2018-10-19 09:30:00,68.94,69.12,68.59,69.08,1404842.160461458,56.1646,56.3112,55.8794,56.2786,1404842.1605
2018-10-19 10:00:00,69.08,69.28,68.94,68.97,661785.0026219193,56.2786,56.4416,56.1646,56.189,661785.0026
2018-10-19 10:30:00,68.98,69.21,68.92,69.21,558528.5789197693,56.1971,56.3845,56.1483,56.3845,558528.5789
2018-10-19 11:00:00,69.21,69.23,68.96,68.98,565777.6612480335,56.3845,56.4008,56.1809,56.1971,565777.6612
2018-10-19 11:30:00,68.98,69.12,68.92,69.08,859254.3261667541,56.1971,56.3112,56.1483,56.2786,859254.3262
2018-10-19 12:00:00,69.09,69.16,69.0,69.02,759029.8898793918,56.2868,56.3438,56.2134,56.2297,759029.8899
2018-10-19 12:30:00,69.02,69.04,68.71,68.87,730452.0188778186,56.2297,56.246,55.9772,56.1075,730452.0189
2018-10-19 13:00:00,68.86,69.11,68.8,69.03,670132.1447299423,56.0994,56.3031,56.0505,56.2379,670132.1447
2018-10-19 13:30:00,69.03,69.04,68.91,69.0,704609.3340325118,56.2379,56.246,56.1401,56.2134,704609.334
2018-10-19 14:00:00,69.0,69.06,68.81,68.95,1079966.4394336657,56.2134,56.2623,56.0587,56.1727,1079966.4394
2018-10-19 14:30:00,68.95,69.04,68.9,68.94,540237.0214997379,56.1727,56.246,56.132,56.1646,540237.0215
2018-10-19 15:00:00,68.94,69.07,68.82,69.05,948895.6476140536,56.1646,56.2705,56.0668,56.2542,948895.6476
2018-10-19 15:30:00,69.04,69.13,68.95,68.96,1578292.6061877294,56.246,56.3194,56.1727,56.1809,1578292.6062
2018-10-22 09:30:00,69.62,70.07,69.14,69.27,1400413.2144729942,56.7185,57.0852,56.3275,56.4334,1400413.2145
2018-10-22 10:00:00,69.26,69.26,68.54,68.69,1065737.8080755114,56.4253,56.4253,55.8387,55.9609,1065737.8081
2018-10-22 10:30:00,68.68,68.98,68.51,68.94,916403.7755637128,55.9527,56.1971,55.8142,56.1646,916403.7756
2018-10-22 11:00:00,68.94,68.94,68.69,68.78,508001.04876769794,56.1646,56.1646,55.9609,56.0342,508001.0488
2018-10-22 11:30:00,68.78,68.94,68.72,68.82,511925.5374934452,56.0342,56.1646,55.9853,56.0668,511925.5375
2018-10-22 12:00:00,68.82,68.94,68.61,68.69,347571.0540115365,56.0668,56.1646,55.8957,55.9609,347571.054
2018-10-22 12:30:00,68.68,68.81,68.56,68.8,347330.8862087048,55.9527,56.0587,55.855,56.0505,347330.8862
2018-10-22 13:00:00,68.79,68.84,68.7,68.74,279156.79077084427,56.0424,56.0831,55.969,56.0016,279156.7908
2018-10-22 13:30:00,68.75,68.8,68.61,68.68,512606.1877294179,56.0098,56.0505,55.8957,55.9527,512606.1877
2018-10-22 14:00:00,68.68,68.86,68.68,68.85,443739.9056109072,55.9527,56.0994,55.9527,56.0912,443739.9056
2018-10-22 14:30:00,68.84,69.0,68.81,68.97,457253.2773990561,56.0831,56.2134,56.0587,56.189,457253.2774
2018-10-22 15:00:00,68.97,69.24,68.95,69.23,1008472.9942317776,56.189,56.409,56.1727,56.4008,1008472.9942
2018-10-22 15:30:00,69.23,69.3,69.07,69.19,1846820.136339801,56.4008,56.4578,56.2705,56.3682,1846820.1363
2018-10-23 09:30:00,68.8,68.98,68.59,68.77,1225361.3004719454,56.0505,56.1971,55.8794,56.0261,1225361.3005
2018-10-23 10:00:00,68.76,68.88,68.28,68.39,1289605.663345569,56.0179,56.1157,55.6269,55.7165,1289605.6633
2018-10-23 10:30:00,68.39,68.47,68.11,68.39,900477.1893025695,55.7165,55.7817,55.4884,55.7165,900477.1893
2018-10-23 11:00:00,68.39,68.52,68.25,68.29,650296.8012585213,55.7165,55.8224,55.6024,55.635,650296.8013
2018-10-23 11:30:00,68.29,68.36,67.91,67.94,848030.4142632406,55.635,55.692,55.3254,55.3499,848030.4143
2018-10-23 12:00:00,67.94,68.31,67.94,68.22,662555.8468799161,55.3499,55.6513,55.3499,55.578,662555.8469
2018-10-23 12:30:00,68.22,68.3,68.12,68.23,505835.3434714211,55.578,55.6432,55.4965,55.5861,505835.3435
2018-10-23 13:00:00,68.22,68.72,68.21,68.6,478875.7210277924,55.578,55.9853,55.5698,55.8876,478875.721
2018-10-23 13:30:00,68.6,68.75,68.36,68.42,627797.5878342947,55.8876,56.0098,55.692,55.7409,627797.5878
2018-10-23 14:00:00,68.42,68.72,68.39,68.65,731756.6858940745,55.7409,55.9853,55.7165,55.9283,731756.6859
2018-10-23 14:30:00,68.65,69.04,68.62,68.92,574135.2910330362,55.9283,56.246,55.9039,56.1483,574135.291
2018-10-23 15:00:00,68.91,69.05,68.74,68.83,615906.6596748821,56.1401,56.2542,56.0016,56.0749,615906.6597
2018-10-23 15:30:00,68.83,69.0,68.63,68.73,1149313.0571578396,56.0749,56.2134,55.912,55.9935,1149313.0572
2018-10-24 09:30:00,68.48,68.98,68.48,68.84,827818.5631882538,55.7898,56.1971,55.7898,56.0831,827818.5632
2018-10-24 10:00:00,68.84,69.18,68.74,69.08,706134.2422653382,56.0831,56.3601,56.0016,56.2786,706134.2423
2018-10-24 10:30:00,69.09,69.21,68.94,69.02,778722.600943891,56.2868,56.3845,56.1646,56.2297,778722.6009
2018-10-24 11:00:00,69.03,69.05,68.57,68.84,746882.0136339801,56.2379,56.2542,55.8631,56.0831,746882.0136
2018-10-24 11:30:00,68.84,69.26,68.75,69.21,494646.0409019402,56.0831,56.4253,56.0098,56.3845,494646.0409
2018-10-24 12:00:00,69.21,69.24,68.94,68.98,480751.9664394337,56.3845,56.409,56.1646,56.1971,480751.9664
2018-10-24 12:30:00,68.99,69.0,68.65,68.73,787269.0089145254,56.2053,56.2134,55.9283,55.9935,787269.0089
2018-10-24 13:00:00,68.72,68.72,68.25,68.44,1075949.6591504982,55.9853,55.9853,55.6024,55.7572,1075949.6592
2018-10-24 13:30:00,68.43,68.55,68.19,68.25,855461.9821709491,55.7491,55.8468,55.5535,55.6024,855461.9822
2018-10-24 14:00:00,68.25,68.33,67.85,68.27,1083380.1782905087,55.6024,55.6676,55.2766,55.6187,1083380.1783
2018-10-24 14:30:00,68.28,68.5,67.98,67.99,757449.3969585737,55.6269,55.8061,55.3825,55.3906,757449.397
2018-10-24 15:00:00,67.99,67.99,67.23,67.28,1026063.9748295752,55.3906,55.3906,54.7714,54.8122,1026063.9748
2018-10-24 15:30:00,67.27,67.66,66.96,67.26,2524734.1373885684,54.804,55.1218,54.5515,54.7959,2524734.1374
2018-10-25 09:30:00,63.83,65.6,63.03,65.6,3875704.247509177,52.0015,53.4435,51.3498,53.4435,3875704.2475
2018-10-25 10:00:00,65.6,66.17,65.42,65.63,1669258.521237546,53.4435,53.9079,53.2969,53.4679,1669258.5212
2018-10-25 10:30:00,65.64,66.77,65.53,66.66,1819474.5673833247,53.4761,54.3967,53.3865,54.3071,1819474.5674
2018-10-25 11:00:00,66.64,66.91,66.36,66.76,1112394.336654431,54.2908,54.5107,54.0627,54.3885,1112394.3367
2018-10-25 11:30:00,66.75,67.07,66.65,66.9,934779.2343995804,54.3804,54.6411,54.2989,54.5026,934779.2344
2018-10-25 12:00:00,66.9,67.29,66.46,66.85,1109867.8552700577,54.5026,54.8203,54.1441,54.4619,1109867.8553
2018-10-25 12:30:00,66.83,67.11,66.8,66.97,970505.5060304144,54.4456,54.6737,54.4211,54.5596,970505.506
2018-10-25 13:00:00,66.98,67.1,66.87,67.0,323868.9040377556,54.5678,54.6655,54.4782,54.5841,323868.904
2018-10-25 13:30:00,67.0,67.06,66.7,66.75,670923.9643418983,54.5841,54.6329,54.3397,54.3804,670923.9643
2018-10-25 14:00:00,66.75,66.81,66.39,66.75,1085192.4488725748,54.3804,54.4293,54.0871,54.3804,1085192.4489
2018-10-25 14:30:00,66.74,67.04,66.74,66.94,1100867.3308862087,54.3722,54.6167,54.3722,54.5352,1100867.3309
2018-10-25 15:00:00,66.94,67.15,66.89,67.06,1094745.673833246,54.5352,54.7063,54.4945,54.6329,1094745.6738
2018-10-25 15:30:00,67.07,67.12,66.42,66.71,2367665.4431043523,54.6411,54.6818,54.1115,54.3478,2367665.4431
2018-10-26 09:30:00,66.53,66.95,66.2,66.36,1506820.136339801,54.2012,54.5433,53.9323,54.0627,1506820.1363
2018-10-26 10:00:00,66.35,66.62,65.8,66.4,1434643.9433665443,54.0545,54.2745,53.6064,54.0953,1434643.9434
2018-10-26 10:30:00,66.4,66.41,65.7,65.72,1035844.7823807028,54.0953,54.1034,53.525,53.5413,1035844.7824
2018-10-26 11:00:00,65.71,66.23,65.68,66.17,1122589.4074462506,53.5331,53.9568,53.5087,53.9079,1122589.4074
2018-10-26 11:30:00,66.17,66.4,66.03,66.13,795622.4436287362,53.9079,54.0953,53.7938,53.8753,795622.4436
2018-10-26 12:00:00,66.13,66.4,65.99,66.33,581653.9066596748,53.8753,54.0953,53.7612,54.0382,581653.9067
2018-10-26 12:30:00,66.33,66.87,66.3,66.75,656024.121657053,54.0382,54.4782,54.0138,54.3804,656024.1217
2018-10-26 13:00:00,66.75,66.98,66.62,66.63,542051.3896171998,54.3804,54.5678,54.2745,54.2826,542051.3896
2018-10-26 13:30:00,66.63,66.82,66.38,66.75,551448.3481908757,54.2826,54.4374,54.079,54.3804,551448.3482
2018-10-26 14:00:00,66.75,66.81,66.36,66.6,683861.5626638699,54.3804,54.4293,54.0627,54.2582,683861.5627
2018-10-26 14:30:00,66.6,66.76,66.23,66.32,981309.9108547457,54.2582,54.3885,53.9568,54.0301,981309.9109
2018-10-26 15:00:00,66.33,67.01,66.09,66.95,1327776.6124803356,54.0382,54.5922,53.8427,54.5433,1327776.6125
2018-10-26 15:30:00,66.94,67.49,66.68,67.12,2748554.7981122183,54.5352,54.9833,54.3234,54.6818,2748554.7981
2018-10-29 09:30:00,68.05,68.91,68.02,68.8,1079029.8898793918,55.4395,56.1401,55.415,56.0505,1079029.8899
2018-10-29 10:00:00,68.81,69.28,68.81,69.07,779896.1719979024,56.0587,56.4416,56.0587,56.2705,779896.172
2018-10-29 10:30:00,69.08,69.48,69.03,69.4,823675.930781332,56.2786,56.6045,56.2379,56.5393,823675.9308
2018-10-29 11:00:00,69.4,69.63,69.02,69.12,1090447.8238070267,56.5393,56.7267,56.2297,56.3112,1090447.8238
2018-10-29 11:30:00,69.13,69.14,68.7,68.7,756705.8206607236,56.3194,56.3275,55.969,55.969,756705.8207
2018-10-29 12:00:00,68.69,68.78,68.46,68.59,863432.6166754065,55.9609,56.0342,55.7735,55.8794,863432.6167
2018-10-29 12:30:00,68.6,68.63,68.14,68.26,726268.4845306765,55.8876,55.912,55.5128,55.6106,726268.4845
2018-10-29 13:00:00,68.24,68.63,68.24,68.42,483596.22443628736,55.5943,55.912,55.5943,55.7409,483596.2244
2018-10-29 13:30:00,68.42,68.75,68.4,68.51,541164.13214473,55.7409,56.0098,55.7246,55.8142,541164.1321
2018-10-29 14:00:00,68.5,68.5,68.02,68.05,827777.6612480335,55.8061,55.8061,55.415,55.4395,827777.6612
2018-10-29 14:30:00,68.04,68.25,67.92,68.08,1499488.201363398,55.4313,55.6024,55.3336,55.4639,1499488.2014
2018-10-29 15:00:00,68.09,68.18,67.79,67.91,1326450.9701101207,55.4721,55.5454,55.2277,55.3254,1326450.9701
2018-10-29 15:30:00,67.91,68.16,67.27,68.16,2997079.1819611955,55.3254,55.5291,54.804,55.5291,2997079.182
2018-10-30 09:30:00,68.36,69.14,68.18,69.05,1012611.4315679076,55.692,56.3275,55.5454,56.2542,1012611.4316
2018-10-30 10:00:00,69.05,69.4,68.91,69.12,1505105.4011536443,56.2542,56.5393,56.1401,56.3112,1505105.4012
2018-10-30 10:30:00,69.13,69.19,68.63,68.67,1098613.5291033036,56.3194,56.3682,55.912,55.9446,1098613.5291
2018-10-30 11:00:00,68.67,69.05,68.46,69.0,1093396.958573676,55.9446,56.2542,55.7735,56.2134,1093396.9586
2018-10-30 11:30:00,69.0,69.1,68.59,68.68,859308.8620870478,56.2134,56.2949,55.8794,55.9527,859308.8621
2018-10-30 12:00:00,68.69,68.72,68.36,68.68,816614.5778710016,55.9609,55.9853,55.692,55.9527,816614.5779
2018-10-30 12:30:00,68.68,68.78,68.31,68.35,564357.6297850027,55.9527,56.0342,55.6513,55.6839,564357.6298
2018-10-30 13:00:00,68.34,68.54,68.32,68.49,1131682.2233875196,55.6757,55.8387,55.6595,55.798,1131682.2234
2018-10-30 13:30:00,68.48,68.84,68.35,68.8,716380.7026743577,55.7898,56.0831,55.6839,56.0505,716380.7027
2018-10-30 14:00:00,68.8,68.88,68.64,68.81,1081287.8867330886,56.0505,56.1157,55.9202,56.0587,1081287.8867
2018-10-30 14:30:00,68.81,69.12,68.7,69.1,890913.4766649187,56.0587,56.3112,55.969,56.2949,890913.4767
2018-10-30 15:00:00,69.11,69.13,68.8,69.03,1613961.1955951755,56.3031,56.3194,56.0505,56.2379,1613961.1956
2018-10-30 15:30:00,69.03,69.57,68.92,69.48,2862806.5023597274,56.2379,56.6778,56.1483,56.6045,2862806.5024
2018-10-31 09:30:00,70.0,70.26,69.39,70.12,1384919.7692711065,57.0281,57.2399,56.5312,57.1259,1384919.7693
2018-10-31 10:00:00,70.13,70.63,70.12,70.48,1432487.676979549,57.134,57.5414,57.1259,57.4192,1432487.677
2018-10-31 10:30:00,70.47,70.83,70.31,70.32,1042490.8232826428,57.411,57.7043,57.2807,57.2888,1042490.8233
2018-10-31 11:00:00,70.33,70.37,70.16,70.22,710413.2144729942,57.297,57.3296,57.1585,57.2074,710413.2145
2018-10-31 11:30:00,70.22,70.39,70.03,70.35,714412.1657052963,57.2074,57.3459,57.0526,57.3133,714412.1657
2018-10-31 12:00:00,70.35,70.39,70.1,70.21,540466.70162559,57.3133,57.3459,57.1096,57.1992,540466.7016
2018-10-31 12:30:00,70.21,70.44,70.18,70.35,608529.6276874673,57.1992,57.3866,57.1748,57.3133,608529.6277
2018-10-31 13:00:00,70.35,70.43,70.24,70.38,551573.1515469324,57.3133,57.3784,57.2237,57.3377,551573.1515
2018-10-31 13:30:00,70.38,70.8,70.27,70.76,817797.5878342948,57.3377,57.6799,57.2481,57.6473,817797.5878
2018-10-31 14:00:00,70.77,71.03,70.65,70.96,818749.8689040378,57.6554,57.8673,57.5577,57.8102,818749.8689
2018-10-31 14:30:00,70.96,70.99,70.74,70.77,688732.0398531725,57.8102,57.8347,57.631,57.6554,688732.0399
2018-10-31 15:00:00,70.77,70.89,70.46,70.58,931364.4467750392,57.6554,57.7532,57.4029,57.5006,931364.4468
2018-10-31 15:30:00,70.57,70.62,70.07,70.18,2453908.757210278,57.4925,57.5332,57.0852,57.1748,2453908.7572
2018-11-01 09:30:00,70.37,70.6,70.16,70.44,1141413.7388568432,57.3296,57.5169,57.1585,57.3866,1141413.7389
2018-11-01 10:00:00,70.44,70.44,70.09,70.24,1106241.2165705296,57.3866,57.3866,57.1015,57.2237,1106241.2166
2018-11-01 10:30:00,70.25,70.29,70.11,70.23,1074240.1678028316,57.2318,57.2644,57.1177,57.2155,1074240.1678
2018-11-01 11:00:00,70.24,70.37,70.15,70.23,936422.6533822758,57.2237,57.3296,57.1503,57.2155,936422.6534
2018-11-01 11:30:00,70.23,70.31,69.9,70.19,848083.9014158364,57.2155,57.2807,56.9467,57.1829,848083.9014
2018-11-01 12:00:00,70.2,70.21,69.86,70.03,626286.3135815416,57.1911,57.1992,56.9141,57.0526,626286.3136
2018-11-01 12:30:00,70.03,70.11,69.82,69.86,601825.9045621395,57.0526,57.1177,56.8815,56.9141,601825.9046
2018-11-01 13:00:00,69.86,69.94,69.56,69.6,466475.0917671736,56.9141,56.9792,56.6697,56.7023,466475.0918
2018-11-01 13:30:00,69.6,69.65,69.48,69.51,427043.5238594652,56.7023,56.743,56.6045,56.6289,427043.5239
2018-11-01 14:00:00,69.51,69.53,69.28,69.38,556346.0933403252,56.6289,56.6452,56.4416,56.523,556346.0933
2018-11-01 14:30:00,69.38,69.53,69.37,69.51,362760.3565810173,56.523,56.6452,56.5149,56.6289,362760.3566
2018-11-01 15:00:00,69.51,69.56,69.42,69.45,557603.565810173,56.6289,56.6697,56.5556,56.5801,557603.5658
2018-11-01 15:30:00,69.45,70.01,69.38,69.74,2104844.257996854,56.5801,57.0363,56.523,56.8163,2104844.258
2018-11-02 09:30:00,70.15,70.27,69.44,69.61,901970.6345044572,57.1503,57.2481,56.5719,56.7104,901970.6345
2018-11-02 10:00:00,69.61,69.7,69.32,69.32,556979.5490298899,56.7104,56.7837,56.4741,56.4741,556979.549
2018-11-02 10:30:00,69.33,69.39,68.82,68.94,838961.7199790246,56.4823,56.5312,56.0668,56.1646,838961.72
2018-11-02 11:00:00,68.94,69.15,68.85,68.97,734957.5249082329,56.1646,56.3356,56.0912,56.189,734957.5249
2018-11-02 11:30:00,68.96,69.09,68.62,68.88,565804.9292081804,56.1809,56.2868,55.9039,56.1157,565804.9292
2018-11-02 12:00:00,68.87,68.9,68.66,68.87,485961.19559517567,56.1075,56.132,55.9364,56.1075,485961.1956
2018-11-02 12:30:00,68.87,68.88,68.39,68.53,440733.0886208705,56.1075,56.1157,55.7165,55.8305,440733.0886
2018-11-02 13:00:00,68.52,68.64,68.39,68.6,517017.30466701626,55.8224,55.9202,55.7165,55.8876,517017.3047
2018-11-02 13:30:00,68.6,68.73,68.49,68.51,407347.6664918721,55.8876,55.9935,55.798,55.8142,407347.6665
2018-11-02 14:00:00,68.51,68.93,68.29,68.84,532563.1882538018,55.8142,56.1564,55.635,56.0831,532563.1883
2018-11-02 14:30:00,68.84,68.85,68.46,68.6,980866.2821185108,56.0831,56.0912,55.7735,55.8876,980866.2821
2018-11-02 15:00:00,68.61,68.86,68.41,68.8,788942.8421604615,55.8957,56.0994,55.7328,56.0505,788942.8422
2018-11-02 15:30:00,68.79,69.04,68.66,68.86,1836051.3896172,56.0424,56.246,55.9364,56.0994,1836051.3896
2018-11-05 09:30:00,68.61,69.35,68.59,69.35,1115386.4708966964,55.8957,56.4986,55.8794,56.4986,1115386.4709
2018-11-05 10:00:00,69.36,69.38,69.15,69.34,554324.069218668,56.5067,56.523,56.3356,56.4904,554324.0692
2018-11-05 10:30:00,69.35,69.61,69.35,69.59,658598.8463555323,56.4986,56.7104,56.4986,56.6941,658598.8464
2018-11-05 11:00:00,69.59,69.62,69.48,69.58,523259.5700052438,56.6941,56.7185,56.6045,56.686,523259.57
2018-11-05 11:30:00,69.58,69.94,69.51,69.81,886948.0859989512,56.686,56.9792,56.6289,56.8733,886948.086
2018-11-05 12:00:00,69.81,70.01,69.75,69.87,363586.7855270058,56.8733,57.0363,56.8245,56.9222,363586.7855
2018-11-05 12:30:00,69.86,69.96,69.74,69.84,371801.7829050865,56.9141,56.9955,56.8163,56.8978,371801.7829
2018-11-05 13:00:00,69.84,69.84,69.69,69.8,360581.01730466704,56.8978,56.8978,56.7756,56.8652,360581.0173
2018-11-05 13:30:00,69.8,69.93,69.79,69.85,543858.416360776,56.8652,56.9711,56.857,56.9059,543858.4164
2018-11-05 14:00:00,69.86,70.15,69.8,69.95,568533.822758259,56.9141,57.1503,56.8652,56.9874,568533.8228
2018-11-05 14:30:00,69.94,70.09,69.88,69.98,453235.44834819087,56.9792,57.1015,56.9304,57.0118,453235.4483
2018-11-05 15:00:00,69.98,70.0,69.62,69.68,738411.1169375983,57.0118,57.0281,56.7185,56.7674,738411.1169
2018-11-05 15:30:00,69.68,69.87,69.62,69.7,1705040.3775563713,56.7674,56.9222,56.7185,56.7837,1705040.3776
2018-11-06 09:30:00,69.55,69.9,69.37,69.77,636607.2364971159,56.6615,56.9467,56.5149,56.8408,636607.2365
2018-11-06 10:00:00,69.76,69.86,69.56,69.56,469597.2732039853,56.8326,56.9141,56.6697,56.6697,469597.2732
2018-11-06 10:30:00,69.56,69.93,69.56,69.92,415651.80912427895,56.6697,56.9711,56.6697,56.963,415651.8091
2018-11-06 11:00:00,69.92,70.06,69.86,69.99,410087.04771893023,56.963,57.077,56.9141,57.02,410087.0477
2018-11-06 11:30:00,69.99,70.37,69.98,70.29,411533.2983744101,57.02,57.3296,57.0118,57.2644,411533.2984
2018-11-06 12:00:00,70.29,70.3,70.03,70.19,283158.88830624014,57.2644,57.2725,57.0526,57.1829,283158.8883
2018-11-06 12:30:00,70.19,70.32,70.17,70.29,366014.6827477714,57.1829,57.2888,57.1666,57.2644,366014.6827
2018-11-06 13:00:00,70.29,70.3,70.06,70.11,339663.34556895646,57.2644,57.2725,57.077,57.1177,339663.3456
2018-11-06 13:30:00,70.11,70.11,69.78,69.85,459084.42579968536,57.1177,57.1177,56.8489,56.9059,459084.4258
2018-11-06 14:00:00,69.85,69.85,69.64,69.67,429774.5149449397,56.9059,56.9059,56.7348,56.7593,429774.5149
2018-11-06 14:30:00,69.67,69.86,69.62,69.82,372068.1699003671,56.7593,56.9141,56.7185,56.8815,372068.1699
2018-11-06 15:00:00,69.82,69.9,69.73,69.81,492949.1347666492,56.8815,56.9467,56.8082,56.8733,492949.1348
2018-11-06 15:30:00,69.82,69.92,69.57,69.87,1582823.282642895,56.8815,56.963,56.6778,56.9222,1582823.2826
2018-11-07 09:30:00,70.64,71.44,70.41,71.21,1318341.8982695334,57.5495,58.2013,57.3622,58.0139,1318341.8983
2018-11-07 10:00:00,71.2,71.65,71.14,71.6,1115223.9119035134,58.0058,58.3724,57.9569,58.3316,1115223.9119
2018-11-07 10:30:00,71.6,71.83,71.51,71.52,686460.4090194022,58.3316,58.519,58.2583,58.2665,686460.409
2018-11-07 11:00:00,71.53,71.53,71.05,71.12,860075.5112742528,58.2746,58.2746,57.8836,57.9406,860075.5113
2018-11-07 11:30:00,71.12,71.5,71.1,71.5,661954.902988988,57.9406,58.2502,57.9243,58.2502,661954.903
2018-11-07 12:00:00,71.5,71.71,71.5,71.6,454244.3628736235,58.2502,58.4212,58.2502,58.3316,454244.3629
2018-11-07 12:30:00,71.6,71.7,71.45,71.7,644083.9014158364,58.3316,58.4131,58.2094,58.4131,644083.9014
2018-11-07 13:00:00,71.69,71.82,71.55,71.59,533883.5867855271,58.405,58.5109,58.2909,58.3235,533883.5868
2018-11-07 13:30:00,71.59,71.6,71.25,71.33,611067.6455165182,58.3235,58.3316,58.0465,58.1117,611067.6455
2018-11-07 14:00:00,71.33,71.64,71.31,71.46,600783.4294703723,58.1117,58.3642,58.0954,58.2176,600783.4295
2018-11-07 14:30:00,71.46,71.65,71.44,71.49,810655.4798112218,58.2176,58.3724,58.2013,58.242,810655.4798
2018-11-07 15:00:00,71.49,71.5,71.35,71.47,978644.9921342424,58.242,58.2502,58.128,58.2257,978644.9921
2018-11-07 15:30:00,71.48,71.65,71.35,71.56,2535186.156266387,58.2339,58.3724,58.128,58.299,2535186.1563
2018-11-08 09:30:00,71.41,71.71,71.15,71.71,878995.2805453592,58.1768,58.4212,57.965,58.4212,878995.2805
2018-11-08 10:00:00,71.71,71.77,71.59,71.6,795751.4420555847,58.4212,58.4701,58.3235,58.3316,795751.4421
2018-11-08 10:30:00,71.6,71.81,71.36,71.78,591177.7661248033,58.3316,58.5027,58.1361,58.4783,591177.7661
2018-11-08 11:00:00,71.77,71.93,71.69,71.71,465269.0089145255,58.4701,58.6005,58.405,58.4212,465269.0089
2018-11-08 11:30:00,71.7,72.14,71.7,72.13,469235.44834819087,58.4131,58.7716,58.4131,58.7634,469235.4483
2018-11-08 12:00:00,72.14,72.17,72.05,72.11,521706.3450445726,58.7716,58.796,58.6982,58.7471,521706.345
2018-11-08 12:30:00,72.1,72.11,71.69,71.76,595574.2003146303,58.739,58.7471,58.405,58.462,595574.2003
2018-11-08 13:00:00,71.75,71.75,71.64,71.65,474628.211851075,58.4538,58.4538,58.3642,58.3724,474628.2119
2018-11-08 13:30:00,71.65,71.86,71.62,71.83,324832.72155217617,58.3724,58.5434,58.3479,58.519,324832.7216
2018-11-08 14:00:00,71.85,72.02,71.61,71.63,635782.9050865234,58.5353,58.6738,58.3398,58.3561,635782.9051
2018-11-08 14:30:00,71.63,71.88,71.48,71.82,568980.5977975879,58.3561,58.5597,58.2339,58.5109,568980.5978
2018-11-08 15:00:00,71.83,72.0,71.75,71.87,607493.4452018877,58.519,58.6575,58.4538,58.5516,607493.4452
2018-11-08 15:30:00,71.86,71.98,71.71,71.96,1498899.8426848452,58.5434,58.6412,58.4212,58.6249,1498899.8427
2018-11-09 09:30:00,72.33,72.46,71.49,72.21,956978.500262192,58.9264,59.0323,58.242,58.8286,956978.5003
2018-11-09 10:00:00,72.21,72.25,71.74,72.09,557301.520713162,58.8286,58.8612,58.4457,58.7308,557301.5207
2018-11-09 10:30:00,72.09,72.28,71.97,72.18,652145.7787100157,58.7308,58.8856,58.6331,58.8041,652145.7787
2018-11-09 11:00:00,72.17,72.45,72.08,72.09,704614.5778710016,58.796,59.0241,58.7227,58.7308,704614.5779
2018-11-09 11:30:00,72.09,72.13,71.68,71.72,784883.0624016781,58.7308,58.7634,58.3968,58.4294,784883.0624
2018-11-09 12:00:00,71.72,72.01,71.6,71.92,577570.0052438385,58.4294,58.6657,58.3316,58.5923,577570.0052
2018-11-09 12:30:00,71.92,72.07,71.63,71.65,674120.6082852648,58.5923,58.7145,58.3561,58.3724,674120.6083
2018-11-09 13:00:00,71.65,71.88,71.6,71.85,372341.8982695333,58.3724,58.5597,58.3316,58.5353,372341.8983
2018-11-09 13:30:00,71.86,71.86,71.46,71.54,559223.9119035134,58.5434,58.5434,58.2176,58.2827,559223.9119
2018-11-09 14:00:00,71.54,71.58,71.31,71.48,752737.2836916622,58.2827,58.3153,58.0954,58.2339,752737.2837
2018-11-09 14:30:00,71.48,71.76,71.47,71.67,692246.4604090194,58.2339,58.462,58.2257,58.3887,692246.4604
2018-11-09 15:00:00,71.67,71.8,71.53,71.64,824914.5254326167,58.3887,58.4946,58.2746,58.3642,824914.5254
2018-11-09 15:30:00,71.64,71.67,71.35,71.39,2122563.188253802,58.3642,58.3887,58.128,58.1605,2122563.1883
2018-11-12 09:30:00,71.64,71.68,71.31,71.49,977512.323020451,58.3642,58.3968,58.0954,58.242,977512.323
2018-11-12 10:00:00,71.5,71.71,71.4,71.66,784819.0875721028,58.2502,58.4212,58.1687,58.3805,784819.0876
2018-11-12 10:30:00,71.66,71.77,71.44,71.51,1071568.9564761403,58.3805,58.4701,58.2013,58.2583,1071568.9565
2018-11-12 11:00:00,71.51,71.53,71.25,71.26,711793.3927635029,58.2583,58.2746,58.0465,58.0546,711793.3928
2018-11-12 11:30:00,71.26,71.26,71.04,71.17,722656.5285789198,58.0546,58.0546,57.8754,57.9813,722656.5286
2018-11-12 12:00:00,71.17,71.24,71.05,71.22,502283.1672784478,57.9813,58.0383,57.8836,58.022,502283.1673
2018-11-12 12:30:00,71.22,71.22,70.8,70.84,661201.8877818563,58.022,58.022,57.6799,57.7125,661201.8878
2018-11-12 13:00:00,70.85,70.94,70.59,70.81,950268.4845306764,57.7206,57.7939,57.5088,57.688,950268.4845
2018-11-12 13:30:00,70.81,71.13,70.74,71.1,812457.2627163084,57.688,57.9487,57.631,57.9243,812457.2627
2018-11-12 14:00:00,71.09,71.43,71.03,71.23,913112.7425275302,57.9161,58.1931,57.8673,58.0302,913112.7425
2018-11-12 14:30:00,71.23,71.42,71.09,71.21,659593.0781331935,58.0302,58.185,57.9161,58.0139,659593.0781
2018-11-12 15:00:00,71.21,71.41,71.05,71.38,869842.6848453068,58.0139,58.1768,57.8836,58.1524,869842.6848
2018-11-12 15:30:00,71.38,71.38,70.95,71.21,1902954.378605139,58.1524,58.1524,57.8021,58.0139,1902954.3786
2018-11-13 09:30:00,71.72,71.77,71.34,71.44,1195132.6691137913,58.4294,58.4701,58.1198,58.2013,1195132.6691
2018-11-13 10:00:00,71.44,71.45,70.79,70.84,728802.3072889355,58.2013,58.2094,57.6717,57.7125,728802.3073
2018-11-13 10:30:00,70.84,71.0,70.63,70.77,836732.0398531725,57.7125,57.8428,57.5414,57.6554,836732.0399
2018-11-13 11:00:00,70.77,71.32,70.7,71.17,762265.3382275826,57.6554,58.1035,57.5984,57.9813,762265.3382
2018-11-13 11:30:00,71.17,71.24,70.85,70.9,570336.6544310435,57.9813,58.0383,57.7206,57.7613,570336.6544
2018-11-13 12:00:00,70.9,71.13,70.78,71.01,896242.2653382276,57.7613,57.9487,57.6636,57.851,896242.2653
2018-11-13 12:30:00,71.01,71.02,70.65,70.71,426643.9433665443,57.851,57.8591,57.5577,57.6066,426643.9434
2018-11-13 13:00:00,70.71,70.89,70.57,70.87,395158.88830624014,57.6066,57.7532,57.4925,57.7369,395158.8883
2018-11-13 13:30:00,70.86,71.19,70.86,71.13,660208.704771893,57.7288,57.9976,57.7288,57.9487,660208.7048
2018-11-13 14:00:00,71.14,71.19,70.83,70.93,556925.0131095962,57.9569,57.9976,57.7043,57.7858,556925.0131
2018-11-13 14:30:00,70.93,71.17,70.89,71.02,568945.9884635553,57.7858,57.9813,57.7532,57.8591,568945.9885
2018-11-13 15:00:00,71.02,71.23,70.88,71.0,712058.7309910855,57.8591,58.0302,57.7451,57.8428,712058.731
2018-11-13 15:30:00,70.99,71.28,70.84,71.15,1920556.895647614,57.8347,58.0709,57.7125,57.965,1920556.8956
2018-11-14 09:30:00,71.46,71.47,70.83,71.14,887880.4404824332,58.2176,58.2257,57.7043,57.9569,887880.4405
2018-11-14 10:00:00,71.14,71.14,70.7,70.81,675192.4488725747,57.9569,57.9569,57.5984,57.688,675192.4489
2018-11-14 10:30:00,70.8,71.25,70.79,70.85,467836.39223911904,57.6799,58.0465,57.6717,57.7206,467836.3922
2018-11-14 11:00:00,70.85,70.88,70.63,70.81,342446.7750393288,57.7206,57.7451,57.5414,57.688,342446.775
2018-11-14 11:30:00,70.82,70.87,70.6,70.8,439950.7079181961,57.6962,57.7369,57.5169,57.6799,439950.7079
2018-11-14 12:00:00,70.8,71.13,70.73,71.07,310157.31515469326,57.6799,57.9487,57.6229,57.8998,310157.3152
2018-11-14 12:30:00,71.06,71.08,70.65,70.68,440120.6082852648,57.8917,57.908,57.5577,57.5821,440120.6083
2018-11-14 13:00:00,70.67,70.79,70.51,70.71,467221.8143681175,57.574,57.6717,57.4436,57.6066,467221.8144
2018-11-14 13:30:00,70.7,70.73,70.26,70.45,392808.5998951232,57.5984,57.6229,57.2399,57.3947,392808.5999
2018-11-14 14:00:00,70.44,70.66,70.25,70.54,533297.3256423703,57.3866,57.5658,57.2318,57.4681,533297.3256
2018-11-14 14:30:00,70.53,71.02,70.45,70.97,469130.5715783954,57.4599,57.8591,57.3947,57.8184,469130.5716
2018-11-14 15:00:00,70.97,71.16,70.85,70.88,563936.0251704247,57.8184,57.9732,57.7206,57.7451,563936.0252
2018-11-14 15:30:00,70.88,70.93,70.44,70.64,1416169.9003670688,57.7451,57.7858,57.3866,57.5495,1416169.9004
2018-11-15 09:30:00,70.08,70.37,69.83,70.19,993469.3235448349,57.0933,57.3296,56.8896,57.1829,993469.3235
2018-11-15 10:00:00,70.19,70.28,69.86,69.94,507242.78972207656,57.1829,57.2562,56.9141,56.9792,507242.7897
2018-11-15 10:30:00,69.93,70.15,69.73,70.15,972343.9958049292,56.9711,57.1503,56.8082,57.1503,972343.9958
2018-11-15 11:00:00,70.15,70.41,70.06,70.32,526220.2412165705,57.1503,57.3622,57.077,57.2888,526220.2412
2018-11-15 11:30:00,70.32,70.64,70.32,70.52,439527.0057682223,57.2888,57.5495,57.2888,57.4518,439527.0058
2018-11-15 12:00:00,70.53,70.71,70.44,70.68,414545.3592029366,57.4599,57.6066,57.3866,57.5821,414545.3592
2018-11-15 12:30:00,70.68,70.83,70.47,70.54,374251.7042475092,57.5821,57.7043,57.411,57.4681,374251.7042
2018-11-15 13:00:00,70.54,71.07,70.42,70.99,530578.9197692712,57.4681,57.8998,57.3703,57.8347,530578.9198
2018-11-15 13:30:00,71.01,71.18,70.92,71.13,576589.4074462507,57.851,57.9895,57.7776,57.9487,576589.4074
2018-11-15 14:00:00,71.14,71.32,71.0,71.29,429001.5731515469,57.9569,58.1035,57.8428,58.0791,429001.5732
2018-11-15 14:30:00,71.29,71.39,71.1,71.12,447882.53801782907,58.0791,58.1605,57.9243,57.9406,447882.538
2018-11-15 15:00:00,71.12,71.18,70.72,71.03,1059443.104352386,57.9406,57.9895,57.6147,57.8673,1059443.1044
2018-11-15 15:30:00,71.03,71.36,71.01,71.35,1529824.8557944417,57.8673,58.1361,57.851,58.128,1529824.8558
2018-11-16 09:30:00,71.26,71.87,71.08,71.79,1200253.8017829051,58.0546,58.5516,57.908,58.4864,1200253.8018
2018-11-16 10:00:00,71.79,72.08,71.7,72.05,750038.8044048244,58.4864,58.7227,58.4131,58.6982,750038.8044
2018-11-16 10:30:00,72.07,72.25,72.01,72.17,742619.8217094913,58.7145,58.8612,58.6657,58.796,742619.8217
2018-11-16 11:00:00,72.18,72.56,72.05,72.08,750459.3602517042,58.8041,59.1137,58.6982,58.7227,750459.3603
2018-11-16 11:30:00,72.09,72.17,71.88,71.98,414051.3896171998,58.7308,58.796,58.5597,58.6412,414051.3896
2018-11-16 12:00:00,71.98,72.08,71.85,71.87,387894.07446250657,58.6412,58.7227,58.5353,58.5516,387894.0745
2018-11-16 12:30:00,71.87,72.45,71.83,72.41,843117.9863660199,58.5516,59.0241,58.519,58.9915,843117.9864
2018-11-16 13:00:00,72.4,72.47,71.96,71.99,630427.8972207656,58.9834,59.0404,58.6249,58.6494,630427.8972
2018-11-16 13:30:00,72.0,72.15,71.92,72.13,281836.39223911904,58.6575,58.7797,58.5923,58.7634,281836.3922
2018-11-16 14:00:00,72.12,72.37,72.09,72.32,369958.0492920818,58.7553,58.9589,58.7308,58.9182,369958.0493
2018-11-16 14:30:00,72.33,72.49,72.32,72.45,400103.8280020976,58.9264,59.0567,58.9182,59.0241,400103.828
2018-11-16 15:00:00,72.45,72.61,72.35,72.59,562571.5783953854,59.0241,59.1545,58.9426,59.1382,562571.5784
2018-11-16 15:30:00,72.58,72.7,72.36,72.56,1755574.2003146303,59.13,59.2278,58.9508,59.1137,1755574.2003
2018-11-19 09:30:00,72.68,72.82,72.31,72.6,1061221.8143681174,59.2115,59.3255,58.9101,59.1463,1061221.8144
2018-11-19 10:00:00,72.6,72.7,72.48,72.69,902846.3555322496,59.1463,59.2278,59.0486,59.2196,902846.3555
2018-11-19 10:30:00,72.68,72.69,72.37,72.49,686855.7944415312,59.2115,59.2196,58.9589,59.0567,686855.7944
2018-11-19 11:00:00,72.49,72.62,72.38,72.41,557722.076560042,59.0567,59.1626,58.9671,58.9915,557722.0766
2018-11-19 11:30:00,72.4,72.51,72.18,72.28,802156.2663869953,58.9834,59.073,58.8041,58.8856,802156.2664
2018-11-19 12:00:00,72.28,72.38,72.08,72.28,524850.5506030414,58.8856,58.9671,58.7227,58.8856,524850.5506
2018-11-19 12:30:00,72.28,72.62,72.15,72.55,726194.0220241217,58.8856,59.1626,58.7797,59.1056,726194.022
2018-11-19 13:00:00,72.55,72.67,72.41,72.55,555559.5175668589,59.1056,59.2033,58.9915,59.1056,555559.5176
2018-11-19 13:30:00,72.55,72.72,72.41,72.42,645581.541688516,59.1056,59.2441,58.9915,58.9997,645581.5417
2018-11-19 14:00:00,72.43,72.51,72.28,72.49,797428.4216046146,59.0078,59.073,58.8856,59.0567,797428.4216
2018-11-19 14:30:00,72.49,72.81,72.35,72.79,530909.281594127,59.0567,59.3174,58.9426,59.3011,530909.2816
2018-11-19 15:00:00,72.79,73.05,72.69,72.86,1213678.0283167278,59.3011,59.5129,59.2196,59.3581,1213678.0283
2018-11-19 15:30:00,72.86,72.9,72.6,72.81,1951447.2994231773,59.3581,59.3907,59.1463,59.3174,1951447.2994
2018-11-20 09:30:00,72.48,72.81,72.42,72.52,1400586.2611431568,59.0486,59.3174,58.9997,59.0811,1400586.2611
2018-11-20 10:00:00,72.52,72.65,72.29,72.55,1153610.9071840588,59.0811,59.1871,58.8938,59.1056,1153610.9072
2018-11-20 10:30:00,72.56,72.59,72.07,72.1,869394.8610382801,59.1137,59.1382,58.7145,58.739,869394.861
2018-11-20 11:00:00,72.11,72.16,71.84,71.94,855814.368117462,58.7471,58.7879,58.5272,58.6086,855814.3681
2018-11-20 11:30:00,71.95,72.24,71.81,72.24,664469.8479286839,58.6168,58.853,58.5027,58.853,664469.8479
2018-11-20 12:00:00,72.23,72.38,72.06,72.18,575835.343471421,58.8449,58.9671,58.7064,58.8041,575835.3435
2018-11-20 12:30:00,72.18,72.32,72.06,72.08,490964.86628211854,58.8041,58.9182,58.7064,58.7227,490964.8663
2018-11-20 13:00:00,72.08,72.14,71.87,71.95,483453.5920293655,58.7227,58.7716,58.5516,58.6168,483453.592
2018-11-20 13:30:00,71.94,71.97,71.72,71.78,520597.7975878343,58.6086,58.6331,58.4294,58.4783,520597.7976
2018-11-20 14:00:00,71.78,71.79,71.48,71.51,619799.6853696906,58.4783,58.4864,58.2339,58.2583,619799.6854
2018-11-20 14:30:00,71.52,71.77,71.3,71.45,682910.3303618248,58.2665,58.4701,58.0872,58.2094,682910.3304
2018-11-20 15:00:00,71.45,71.63,71.18,71.57,1011228.1069743052,58.2094,58.3561,57.9895,58.3072,1011228.107
2018-11-20 15:30:00,71.56,71.63,71.2,71.29,1742460.4090194022,58.299,58.3561,58.0058,58.0791,1742460.409
2018-11-21 09:30:00,71.44,71.44,70.73,71.35,951938.1227058208,58.2013,58.2013,57.6229,58.128,951938.1227
2018-11-21 10:00:00,71.36,71.45,71.0,71.27,793470.3723125327,58.1361,58.2094,57.8428,58.0628,793470.3723
2018-11-21 10:30:00,71.26,71.34,71.02,71.14,601404.2999475616,58.0546,58.1198,57.8591,57.9569,601404.2999
2018-11-21 11:00:00,71.13,71.37,71.04,71.36,476979.54902988987,57.9487,58.1443,57.8754,58.1361,476979.549
2018-11-21 11:30:00,71.36,71.47,71.31,71.35,555098.0597797588,58.1361,58.2257,58.0954,58.128,555098.0598
2018-11-21 12:00:00,71.35,71.35,71.07,71.19,310624.0167802832,58.128,58.128,57.8998,57.9976,310624.0168
2018-11-21 12:30:00,71.19,71.36,71.11,71.34,442792.8683796539,57.9976,58.1361,57.9324,58.1198,442792.8684
2018-11-21 13:00:00,71.35,71.43,71.25,71.34,306689.04037755635,58.128,58.1931,58.0465,58.1198,306689.0404
2018-11-21 13:30:00,71.33,71.47,71.26,71.26,266326.166754064,58.1117,58.2257,58.0546,58.0546,266326.1668
2018-11-21 14:00:00,71.26,71.35,71.08,71.29,523521.7619297326,58.0546,58.128,57.908,58.0791,523521.7619
2018-11-21 14:30:00,71.29,71.46,71.27,71.46,369275.30152071314,58.0791,58.2176,58.0628,58.2176,369275.3015
2018-11-21 15:00:00,71.46,71.58,71.36,71.45,466635.5532249607,58.2176,58.3153,58.1361,58.2094,466635.5532
2018-11-21 15:30:00,71.45,71.45,71.27,71.33,1160253.8017829051,58.2094,58.2094,58.0628,58.1117,1160253.8018
2018-11-23 09:30:00,70.68,71.36,70.57,71.29,635716.8327215522,57.5821,58.1361,57.4925,58.0791,635716.8327
2018-11-23 10:00:00,71.28,71.33,71.11,71.3,320091.2427897221,58.0709,58.1117,57.9324,58.0872,320091.2428
2018-11-23 10:30:00,71.3,71.63,71.28,71.6,439244.8872574725,58.0872,58.3561,58.0709,58.3316,439244.8873
2018-11-23 11:00:00,71.62,71.8,71.56,71.65,341012.0608285265,58.3479,58.4946,58.299,58.3724,341012.0608
2018-11-23 11:30:00,71.65,71.67,71.22,71.22,340917.6717357105,58.3724,58.3887,58.022,58.022,340917.6717
2018-11-23 12:00:00,71.22,71.46,71.2,71.36,301577.34661772416,58.022,58.2176,58.0058,58.1361,301577.3466
2018-11-23 12:30:00,71.37,71.43,71.17,71.21,535059.2553749344,58.1443,58.1931,57.9813,58.0139,535059.2554
2018-11-26 09:30:00,71.5,72.05,71.31,72.01,895597.2732039853,58.2502,58.6982,58.0954,58.6657,895597.2732
2018-11-26 10:00:00,72.01,72.01,71.65,71.76,643585.7367593078,58.6657,58.6657,58.3724,58.462,643585.7368
2018-11-26 10:30:00,71.76,71.8,71.62,71.63,596349.239643419,58.462,58.4946,58.3479,58.3561,596349.2396
2018-11-26 11:00:00,71.64,71.69,71.46,71.62,570436.2873623492,58.3642,58.405,58.2176,58.3479,570436.2874
2018-11-26 11:30:00,71.61,71.71,71.35,71.71,699470.3723125327,58.3398,58.4212,58.128,58.4212,699470.3723
2018-11-26 12:00:00,71.72,71.81,71.6,71.69,311074.9868904038,58.4294,58.5027,58.3316,58.405,311074.9869
2018-11-26 12:30:00,71.7,71.73,71.55,71.66,363295.22810697433,58.4131,58.4375,58.2909,58.3805,363295.2281
2018-11-26 13:00:00,71.67,71.88,71.65,71.84,339082.3282642895,58.3887,58.5597,58.3724,58.5272,339082.3283
2018-11-26 13:30:00,71.85,71.97,71.76,71.96,337101.2060828527,58.5353,58.6331,58.462,58.6249,337101.2061
2018-11-26 14:00:00,71.96,72.19,71.93,72.17,541489.250131096,58.6249,58.8123,58.6005,58.796,541489.2501
2018-11-26 14:30:00,72.18,72.23,72.0,72.1,730612.4803356057,58.8041,58.8449,58.6575,58.739,730612.4803
2018-11-26 15:00:00,72.1,72.11,71.9,71.91,502140.534871526,58.739,58.7471,58.576,58.5842,502140.5349
2018-11-26 15:30:00,71.91,72.08,71.91,71.94,1342147.8762454116,58.5842,58.7227,58.5842,58.6086,1342147.8762
2018-11-27 09:30:00,71.58,72.19,71.58,72.1,839137.9129522811,58.3153,58.8123,58.3153,58.739,839137.913
2018-11-27 10:00:00,72.09,72.15,71.68,72.09,579151.5469323545,58.7308,58.7797,58.3968,58.7308,579151.5469
2018-11-27 10:30:00,72.08,72.28,72.0,72.17,536567.3833245937,58.7227,58.8856,58.6575,58.796,536567.3833
2018-11-27 11:00:00,72.16,72.19,71.95,72.13,699262.7163083378,58.7879,58.8123,58.6168,58.7634,699262.7163
2018-11-27 11:30:00,72.13,72.33,72.08,72.27,493513.37178814894,58.7634,58.9264,58.7227,58.8775,493513.3718
2018-11-27 12:00:00,72.28,72.35,72.13,72.18,453413.7388568432,58.8856,58.9426,58.7634,58.8041,453413.7389
2018-11-27 12:30:00,72.18,72.41,72.18,72.33,491829.05086523335,58.8041,58.9915,58.8041,58.9264,491829.0509
2018-11-27 13:00:00,72.33,72.51,72.29,72.44,741785.0026219193,58.9264,59.073,58.8938,59.016,741785.0026
2018-11-27 13:30:00,72.45,72.62,72.45,72.54,821595.1756685894,59.0241,59.1626,59.0241,59.0974,821595.1757
2018-11-27 14:00:00,72.54,72.67,72.5,72.58,673399.0561090718,59.0974,59.2033,59.0648,59.13,673399.0561
2018-11-27 14:30:00,72.59,72.68,72.51,72.55,650349.239643419,59.1382,59.2115,59.073,59.1056,650349.2396
2018-11-27 15:00:00,72.56,72.62,72.49,72.5,823285.7891976928,59.1137,59.1626,59.0567,59.0648,823285.7892
2018-11-27 15:30:00,72.51,72.96,72.48,72.79,3415153.6444677506,59.073,59.4396,59.0486,59.3011,3415153.6445
2018-11-28 09:30:00,73.23,73.25,72.72,73.04,954284.2160461458,59.6596,59.6759,59.2441,59.5048,954284.216
2018-11-28 10:00:00,73.04,73.23,72.93,73.18,787487.1525957001,59.5048,59.6596,59.4152,59.6188,787487.1526
2018-11-28 10:30:00,73.18,73.39,73.15,73.35,498871.52595700056,59.6188,59.7899,59.5944,59.7573,498871.526
2018-11-28 11:00:00,73.34,73.39,72.89,72.92,491727.3203985317,59.7492,59.7899,59.3826,59.407,491727.3204
2018-11-28 11:30:00,72.92,73.23,72.83,73.11,428975.3539590981,59.407,59.6596,59.3337,59.5618,428975.354
2018-11-28 12:00:00,73.13,73.53,73.11,73.22,1127835.3434714212,59.5781,59.904,59.5618,59.6514,1127835.3435
2018-11-28 12:30:00,73.23,73.5,73.1,73.35,505480.8599895123,59.6596,59.8795,59.5537,59.7573,505480.86
2018-11-28 13:00:00,73.36,73.42,73.23,73.39,379584.68799160986,59.7655,59.8144,59.6596,59.7899,379584.688
2018-11-28 13:30:00,73.38,73.71,73.32,73.65,521778.7100157315,59.7818,60.0506,59.7329,60.0017,521778.71
2018-11-28 14:00:00,73.66,73.76,73.53,73.6,553558.468799161,60.0099,60.0914,59.904,59.961,553558.4688
2018-11-28 14:30:00,73.61,73.64,73.35,73.39,659278.447823807,59.9692,59.9936,59.7573,59.7899,659278.4478
2018-11-28 15:00:00,73.39,73.54,73.33,73.51,683085.4745673833,59.7899,59.9121,59.741,59.8877,683085.4746
2018-11-28 15:30:00,73.51,73.67,73.41,73.67,1856210.8023072889,59.8877,60.018,59.8062,60.018,1856210.8023
2018-11-29 09:30:00,73.6,73.95,73.52,73.92,874531.7252228631,59.961,60.2461,59.8958,60.2217,874531.7252
2018-11-29 10:00:00,73.93,74.15,73.87,74.08,585313.0571578395,60.2299,60.4091,60.181,60.3521,585313.0572
2018-11-29 10:30:00,74.07,74.27,73.92,74.19,937157.8395385422,60.3439,60.5068,60.2217,60.4417,937157.8395
2018-11-29 11:00:00,74.19,74.27,74.03,74.12,646564.2370214998,60.4417,60.5068,60.3113,60.3846,646564.237
2018-11-29 11:30:00,74.12,74.22,73.94,74.21,483529.1033036183,60.3846,60.4661,60.238,60.458,483529.1033
2018-11-29 12:00:00,74.21,74.33,74.12,74.32,342781.3319349764,60.458,60.5557,60.3846,60.5476,342781.3319
2018-11-29 12:30:00,74.32,74.38,74.26,74.34,467130.5715783954,60.5476,60.5965,60.4987,60.5639,467130.5716
2018-11-29 13:00:00,74.34,74.37,74.21,74.3,354057.6822233875,60.5639,60.5883,60.458,60.5313,354057.6822
2018-11-29 13:30:00,74.3,74.53,74.26,74.52,454423.7021499738,60.5313,60.7187,60.4987,60.7105,454423.7021
2018-11-29 14:00:00,74.52,74.7,74.44,74.64,458256.9480859989,60.7105,60.8572,60.6453,60.8083,458256.9481
2018-11-29 14:30:00,74.64,74.77,74.6,74.76,420077.6088096487,60.8083,60.9142,60.7757,60.906,420077.6088
2018-11-29 15:00:00,74.76,74.83,74.6,74.63,638519.1400104876,60.906,60.9631,60.7757,60.8001,638519.14
2018-11-29 15:30:00,74.63,74.64,74.26,74.29,1533264.8138437336,60.8001,60.8083,60.4987,60.5231,1533264.8138
2018-11-30 09:30:00,74.22,74.93,74.1,74.9,794733.0886208705,60.4661,61.0445,60.3683,61.0201,794733.0886
2018-11-30 10:00:00,74.9,75.07,74.81,74.88,691661.2480335606,61.0201,61.1586,60.9468,61.0038,691661.248
2018-11-30 10:30:00,74.88,74.91,74.44,74.45,747996.8536969061,61.0038,61.0282,60.6453,60.6535,747996.8537
2018-11-30 11:00:00,74.45,74.7,74.44,74.65,481360.2517042475,60.6535,60.8572,60.6453,60.8164,481360.2517
2018-11-30 11:30:00,74.64,74.93,74.58,74.89,417868.9040377556,60.8083,61.0445,60.7594,61.012,417868.904
2018-11-30 12:00:00,74.89,75.01,74.87,74.99,352692.1866806502,61.012,61.1097,60.9957,61.0934,352692.1867
2018-11-30 12:30:00,74.99,75.07,74.93,75.06,348487.67697954905,61.0934,61.1586,61.0445,61.1504,348487.677
2018-11-30 13:00:00,75.06,75.23,74.98,75.18,597932.8788673308,61.1504,61.2889,61.0853,61.2482,597932.8789
2018-11-30 13:30:00,75.17,75.46,75.12,75.45,535503.9328788674,61.2401,61.4763,61.1993,61.4682,535503.9329
2018-11-30 14:00:00,75.45,75.49,75.33,75.41,599449.3969585737,61.4682,61.5008,61.3704,61.4356,599449.397
2018-11-30 14:30:00,75.4,75.43,75.24,75.43,730492.9208180389,61.4274,61.4519,61.2971,61.4519,730492.9208
2018-11-30 15:00:00,75.44,75.56,75.38,75.46,608921.8668065023,61.46,61.5578,61.4111,61.4763,608921.8668
2018-11-30 15:30:00,75.46,75.79,75.33,75.62,3229295.228106974,61.4763,61.7452,61.3704,61.6067,3229295.2281
2018-12-03 09:30:00,75.82,75.88,74.76,75.01,1853610.9071840588,61.7696,61.8185,60.906,61.1097,1853610.9072
2018-12-03 10:00:00,75.03,75.1,74.64,75.04,1030714.2108023074,61.126,61.183,60.8083,61.1342,1030714.2108
2018-12-03 10:30:00,75.04,75.33,74.93,75.13,914625.0655479812,61.1342,61.3704,61.0445,61.2075,914625.0655
2018-12-03 11:00:00,75.13,75.19,74.93,75.02,835783.9538542213,61.2075,61.2564,61.0445,61.1179,835783.9539
2018-12-03 11:30:00,75.02,75.14,74.93,75.12,620019.9265862611,61.1179,61.2156,61.0445,61.1993,620019.9266
2018-12-03 12:00:00,75.11,75.36,75.08,75.33,500480.33560566336,61.1912,61.3949,61.1667,61.3704,500480.3356
2018-12-03 12:30:00,75.32,75.36,75.1,75.11,389666.49187205033,61.3623,61.3949,61.183,61.1912,389666.4919
2018-12-03 13:00:00,75.11,75.39,75.09,75.25,422773.9905610907,61.1912,61.4193,61.1749,61.3052,422773.9906
2018-12-03 13:30:00,75.26,75.26,74.97,74.99,368327.2155217619,61.3134,61.3134,61.0771,61.0934,368327.2155
2018-12-03 14:00:00,75.0,75.16,74.82,75.15,524491.8720503409,61.1016,61.2319,60.9549,61.2238,524491.8721
2018-12-03 14:30:00,75.15,75.16,74.95,75.06,498449.92134242266,61.2238,61.2319,61.0608,61.1504,498449.9213
2018-12-03 15:00:00,75.06,75.36,75.02,75.33,606631.3581541688,61.1504,61.3949,61.1179,61.3704,606631.3582
2018-12-03 15:30:00,75.33,75.54,75.28,75.54,1530811.7461982172,61.3704,61.5415,61.3297,61.5415,1530811.7462
2018-12-04 09:30:00,75.55,76.46,75.5,76.12,1477421.080230729,61.5496,62.291,61.5089,62.014,1477421.0802
2018-12-04 10:00:00,76.13,76.25,75.96,76.13,785636.0776088097,62.0222,62.1199,61.8837,62.0222,785636.0776
2018-12-04 10:30:00,76.12,76.18,75.91,75.99,478966.9638175144,62.014,62.0629,61.8429,61.9081,478966.9638
2018-12-04 11:00:00,75.99,76.25,75.91,76.22,627559.5175668589,61.9081,62.1199,61.8429,62.0955,627559.5176
2018-12-04 11:30:00,76.22,76.36,76.07,76.12,590455.1651809125,62.0955,62.2095,61.9733,62.014,590455.1652
2018-12-04 12:00:00,76.11,76.11,75.33,75.33,681257.4724698479,62.0059,62.0059,61.3704,61.3704,681257.4725
2018-12-04 12:30:00,75.33,75.42,75.1,75.3,706840.0629260619,61.3704,61.4437,61.183,61.346,706840.0629
2018-12-04 13:00:00,75.28,75.39,75.04,75.14,567897.2207656004,61.3297,61.4193,61.1342,61.2156,567897.2208
2018-12-04 13:30:00,75.14,75.22,74.71,74.8,844814.8925013109,61.2156,61.2808,60.8653,60.9386,844814.8925
2018-12-04 14:00:00,74.8,74.93,74.68,74.77,728815.9412690089,60.9386,61.0445,60.8409,60.9142,728815.9413
2018-12-04 14:30:00,74.77,75.23,74.77,74.99,570123.7545883587,60.9142,61.2889,60.9142,61.0934,570123.7546
2018-12-04 15:00:00,74.99,75.0,74.61,74.66,678852.6481384373,61.0934,61.1016,60.7838,60.8246,678852.6481
2018-12-04 15:30:00,74.66,74.94,74.47,74.62,2266014.6827477715,60.8246,61.0527,60.6698,60.792,2266014.6827
2018-12-06 09:30:00,73.38,73.95,73.07,73.4,1290354.483481909,59.7818,60.2461,59.5292,59.7981,1290354.4835
2018-12-06 10:00:00,73.4,73.55,73.21,73.52,1045811.2218143682,59.7981,59.9203,59.6433,59.8958,1045811.2218
2018-12-06 10:30:00,73.53,73.66,72.74,72.75,1049952.805453592,59.904,60.0099,59.2604,59.2685,1049952.8055
2018-12-06 11:00:00,72.74,73.03,72.29,72.44,984362.8736234924,59.2604,59.4966,58.8938,59.016,984362.8736
2018-12-06 11:30:00,72.44,73.07,72.39,73.05,859368.6418458312,59.016,59.5292,58.9752,59.5129,859368.6418
2018-12-06 12:00:00,73.05,73.47,72.96,73.44,647601.4682747772,59.5129,59.8551,59.4396,59.8307,647601.4683
2018-12-06 12:30:00,73.44,73.88,73.41,73.85,790431.0435238595,59.8307,60.1891,59.8062,60.1647,790431.0435
2018-12-06 13:00:00,73.85,73.87,73.54,73.67,512324.0692186681,60.1647,60.181,59.9121,60.018,512324.0692
2018-12-06 13:30:00,73.68,74.04,73.41,73.98,649013.1095962244,60.0262,60.3195,59.8062,60.2706,649013.1096
2018-12-06 14:00:00,73.98,74.14,73.7,73.95,576160.4614577871,60.2706,60.4009,60.0425,60.2461,576160.4615
2018-12-06 14:30:00,73.96,74.17,73.61,74.13,612625.0655479812,60.2543,60.4254,59.9692,60.3928,612625.0655
2018-12-06 15:00:00,74.13,74.37,74.11,74.34,732738.3324593602,60.3928,60.5883,60.3765,60.5639,732738.3325
2018-12-06 15:30:00,74.33,74.73,74.31,74.73,2505574.2003146303,60.5557,60.8816,60.5394,60.8816,2505574.2003
2018-12-07 09:30:00,74.58,74.66,74.04,74.4,996745.673833246,60.7594,60.8246,60.3195,60.6128,996745.6738
2018-12-07 10:00:00,74.41,74.45,73.92,74.11,747708.4425799686,60.6209,60.6535,60.2217,60.3765,747708.4426
2018-12-07 10:30:00,74.11,74.11,73.54,73.65,719229.1557420031,60.3765,60.3765,59.9121,60.0017,719229.1557
2018-12-07 11:00:00,73.66,73.75,73.07,73.11,772543.2616675406,60.0099,60.0832,59.5292,59.5618,772543.2617
2018-12-07 11:30:00,73.1,73.3,72.83,72.83,661559.5175668589,59.5537,59.7166,59.3337,59.3337,661559.5176
2018-12-07 12:00:00,72.83,73.24,72.81,73.11,474180.3880440483,59.3337,59.6677,59.3174,59.5618,474180.388
2018-12-07 12:30:00,73.1,73.39,72.75,73.32,439485.0550603041,59.5537,59.7899,59.2685,59.7329,439485.0551
2018-12-07 13:00:00,73.32,73.48,73.1,73.25,483815.41688516,59.7329,59.8632,59.5537,59.6759,483815.4169
2018-12-07 13:30:00,73.24,73.26,72.88,72.88,376930.256948086,59.6677,59.684,59.3744,59.3744,376930.2569
2018-12-07 14:00:00,72.88,72.99,72.56,72.94,622960.6712113267,59.3744,59.464,59.1137,59.4233,622960.6712
2018-12-07 14:30:00,72.94,72.97,72.58,72.68,772766.649187205,59.4233,59.4478,59.13,59.2115,772766.6492
2018-12-07 15:00:00,72.68,73.14,72.61,73.05,884728.8935500786,59.2115,59.5862,59.1545,59.5129,884728.8936
2018-12-07 15:30:00,73.04,73.47,72.97,73.14,1968700.5768222336,59.5048,59.8551,59.4478,59.5862,1968700.5768
2018-12-10 09:30:00,73.85,73.9,72.67,72.76,754127.9496591506,60.1647,60.2054,59.2033,59.2767,754127.9497
2018-12-10 10:00:00,72.77,73.37,72.73,73.18,508756.1615102255,59.2848,59.7736,59.2522,59.6188,508756.1615
2018-12-10 10:30:00,73.18,73.31,72.73,72.89,643477.7136864185,59.6188,59.7247,59.2522,59.3826,643477.7137
2018-12-10 11:00:00,72.88,72.9,72.33,72.45,762700.5768222339,59.3744,59.3907,58.9264,59.0241,762700.5768
2018-12-10 11:30:00,72.45,72.89,72.37,72.68,597034.0849501835,59.0241,59.3826,58.9589,59.2115,597034.085
2018-12-10 12:00:00,72.67,72.77,72.4,72.47,449115.888830624,59.2033,59.2848,58.9834,59.0404,449115.8888
2018-12-10 12:30:00,72.45,72.99,72.45,72.89,458706.8694284216,59.0241,59.464,59.0241,59.3826,458706.8694
2018-12-10 13:00:00,72.88,73.23,72.78,72.99,625825.9045621395,59.3744,59.6596,59.293,59.464,625825.9046
2018-12-10 13:30:00,73.0,73.64,72.98,73.45,409481.9087572103,59.4722,59.9936,59.4559,59.8388,409481.9088
2018-12-10 14:00:00,73.46,73.79,73.41,73.72,431188.2538017829,59.8469,60.1158,59.8062,60.0588,431188.2538
2018-12-10 14:30:00,73.72,73.95,73.64,73.72,647464.0797063451,60.0588,60.2461,59.9936,60.0588,647464.0797
2018-12-10 15:00:00,73.71,73.8,73.5,73.75,614984.7928683796,60.0506,60.1239,59.8795,60.0832,614984.7929
2018-12-10 15:30:00,73.76,74.16,73.75,73.83,2072299.9475616151,60.0914,60.4172,60.0832,60.1484,2072299.9476
2018-12-11 09:30:00,74.3,74.67,74.18,74.24,1032772.9417933928,60.5313,60.8327,60.4335,60.4824,1032772.9418
2018-12-11 10:00:00,74.25,74.47,74.15,74.29,684697.43051914,60.4906,60.6698,60.4091,60.5231,684697.4305
2018-12-11 10:30:00,74.29,74.36,73.87,74.09,682448.8725747247,60.5231,60.5802,60.181,60.3602,682448.8726
2018-12-11 11:00:00,74.09,74.11,73.72,73.83,665732.5642370215,60.3602,60.3765,60.0588,60.1484,665732.5642
2018-12-11 11:30:00,73.82,74.0,73.71,73.95,382341.8982695333,60.1402,60.2869,60.0506,60.2461,382341.8983
2018-12-11 12:00:00,73.94,73.94,73.31,73.35,505013.1095962245,60.238,60.238,59.7247,59.7573,505013.1096
2018-12-11 12:30:00,73.35,73.57,73.24,73.55,579094.9134766649,59.7573,59.9366,59.6677,59.9203,579094.9135
2018-12-11 13:00:00,73.55,73.58,73.27,73.48,413021.4997378081,59.9203,59.9447,59.6922,59.8632,413021.4997
2018-12-11 13:30:00,73.48,73.49,73.07,73.08,668398.5317252228,59.8632,59.8714,59.5292,59.5374,668398.5317
2018-12-11 14:00:00,73.08,73.61,72.97,73.54,752808.5998951233,59.5374,59.9692,59.4478,59.9121,752808.5999
2018-12-11 14:30:00,73.54,73.8,73.47,73.72,755856.3188253802,59.9121,60.1239,59.8551,60.0588,755856.3188
2018-12-11 15:00:00,73.72,74.0,73.5,73.8,778097.5353959098,60.0588,60.2869,59.8795,60.1239,778097.5354
2018-12-11 15:30:00,73.81,73.95,73.53,73.54,1934392.2391190352,60.1321,60.2461,59.904,59.9121,1934392.2391
2018-12-12 09:30:00,74.15,74.54,74.11,74.45,806008.3901415836,60.4091,60.7268,60.3765,60.6535,806008.3901
2018-12-12 10:00:00,74.44,74.53,74.28,74.36,762828.5264813844,60.6453,60.7187,60.515,60.5802,762828.5265
2018-12-12 10:30:00,74.35,74.6,74.25,74.6,546066.0723649712,60.572,60.7757,60.4906,60.7757,546066.0724
2018-12-12 11:00:00,74.6,74.81,74.47,74.53,600650.2359727321,60.7757,60.9468,60.6698,60.7187,600650.236
2018-12-12 11:30:00,74.53,74.68,74.41,74.66,511110.64499213424,60.7187,60.8409,60.6209,60.8246,511110.645
2018-12-12 12:00:00,74.66,75.09,74.65,74.86,652450.9701101206,60.8246,61.1749,60.8164,60.9875,652450.9701
2018-12-12 12:30:00,74.86,74.97,74.76,74.97,327834.2947037231,60.9875,61.0771,60.906,61.0771,327834.2947
2018-12-12 13:00:00,74.99,75.09,74.92,75.07,372638.69952805457,61.0934,61.1749,61.0364,61.1586,372638.6995
2018-12-12 13:30:00,75.07,75.1,74.72,74.76,389104.3523859465,61.1586,61.183,60.8735,60.906,389104.3524
2018-12-12 14:00:00,74.75,74.76,74.36,74.46,456665.9674882014,60.8979,60.906,60.5802,60.6616,456665.9675
2018-12-12 14:30:00,74.45,74.51,74.19,74.47,589025.6948085999,60.6535,60.7024,60.4417,60.6698,589025.6948
2018-12-12 15:00:00,74.46,74.69,74.39,74.54,516576.8222338752,60.6616,60.849,60.6046,60.7268,516576.8222
2018-12-12 15:30:00,74.54,74.7,74.29,74.39,1539316.2034609334,60.7268,60.8572,60.5231,60.6046,1539316.2035
2018-12-13 09:30:00,74.61,75.09,74.59,74.75,1153522.8106974305,60.7838,61.1749,60.7675,60.8979,1153522.8107
2018-12-13 10:00:00,74.75,75.14,74.71,74.79,823656.0041950708,60.8979,61.2156,60.8653,60.9305,823656.0042
2018-12-13 10:30:00,74.8,74.91,74.53,74.56,508678.5527005768,60.9386,61.0282,60.7187,60.7431,508678.5527
2018-12-13 11:00:00,74.56,74.64,74.37,74.6,542699.528054536,60.7431,60.8083,60.5883,60.7757,542699.5281
2018-12-13 11:30:00,74.61,74.75,74.48,74.55,472904.03775563714,60.7838,60.8979,60.6779,60.735,472904.0378
2018-12-13 12:00:00,74.55,74.69,74.44,74.55,373888.8306240168,60.735,60.849,60.6453,60.735,373888.8306
2018-12-13 12:30:00,74.55,74.76,74.5,74.71,329256.42370215,60.735,60.906,60.6942,60.8653,329256.4237
2018-12-13 13:00:00,74.71,74.8,74.45,74.77,386425.7996853697,60.8653,60.9386,60.6535,60.9142,386425.7997
2018-12-13 13:30:00,74.77,75.05,74.74,74.77,470109.0718405873,60.9142,61.1423,60.8897,60.9142,470109.0718
2018-12-13 14:00:00,74.77,74.86,74.66,74.83,560058.7309910855,60.9142,60.9875,60.8246,60.9631,560058.731
2018-12-13 14:30:00,74.84,75.01,74.74,75.0,566123.7545883587,60.9712,61.1097,60.8897,61.1016,566123.7546
2018-12-13 15:00:00,75.0,75.15,74.93,75.06,542143.6811746198,61.1016,61.2238,61.0445,61.1504,542143.6812
2018-12-13 15:30:00,75.05,75.4,74.94,75.31,1977717.88148925,61.1423,61.4274,61.0527,61.3541,1977717.8815
2018-12-14 09:30:00,74.21,74.4,73.74,74.23,1161724.174095438,60.8927,61.0486,60.5071,60.9092,1161724.1741
2018-12-14 10:00:00,74.22,74.22,73.82,73.97,667627.6874672261,60.9009,60.9009,60.5727,60.6958,667627.6875
2018-12-14 10:30:00,73.97,74.0,73.67,73.89,848628.211851075,60.6958,60.7204,60.4496,60.6302,848628.2119
2018-12-14 11:00:00,73.89,73.9,73.18,73.18,986538.0178290508,60.6302,60.6384,60.0476,60.0476,986538.0178
2018-12-14 11:30:00,73.18,73.56,73.07,73.1,945981.1221814367,60.0476,60.3594,59.9573,59.9819,945981.1222
2018-12-14 12:00:00,73.1,73.43,73.1,73.39,659804.9292081804,59.9819,60.2527,59.9819,60.2199,659804.9292
2018-12-14 12:30:00,73.38,73.51,73.26,73.33,558233.875196644,60.2117,60.3184,60.1132,60.1707,558233.8752
2018-12-14 13:00:00,73.32,73.4,73.12,73.21,464730.99108547455,60.1625,60.2281,59.9983,60.0722,464730.9911
2018-12-14 13:30:00,73.21,73.22,72.95,73.08,449665.4431043524,60.0722,60.0804,59.8589,59.9655,449665.4431
2018-12-14 14:00:00,73.08,73.19,72.92,73.18,440375.4588358679,59.9655,60.0558,59.8342,60.0476,440375.4588
2018-12-14 14:30:00,73.18,73.18,72.77,73.0,687426.3240692187,60.0476,60.0476,59.7112,59.8999,687426.3241
2018-12-14 15:00:00,73.0,73.16,72.86,72.94,683126.3765076036,59.8999,60.0312,59.785,59.8506,683126.3765
2018-12-14 15:30:00,72.93,72.99,72.69,72.94,1753163.083377032,59.8424,59.8917,59.6455,59.8506,1753163.0834
2018-12-17 09:30:00,72.44,72.47,71.83,72.26,827903.5133717882,59.4404,59.465,58.9398,59.2927,827903.5134
2018-12-17 10:00:00,72.26,72.75,72.18,72.69,707532.2496067121,59.2927,59.6947,59.227,59.6455,707532.2496
2018-12-17 10:30:00,72.69,72.85,72.43,72.8,745238.5946512847,59.6455,59.7768,59.4322,59.7358,745238.5947
2018-12-17 11:00:00,72.81,73.17,72.65,72.82,568152.0713162035,59.744,60.0394,59.6127,59.7522,568152.0713
2018-12-17 11:30:00,72.82,73.01,72.67,72.98,403773.46617724176,59.7522,59.9081,59.6291,59.8835,403773.4662
2018-12-17 12:00:00,72.98,73.31,72.9,72.92,696278.972207656,59.8835,60.1543,59.8178,59.8342,696278.9722
2018-12-17 12:30:00,72.92,72.92,72.44,72.49,714232.826428946,59.8342,59.8342,59.4404,59.4814,714232.8264
2018-12-17 13:00:00,72.49,72.86,72.4,72.64,606006.2926061878,59.4814,59.785,59.4076,59.6045,606006.2926
2018-12-17 13:30:00,72.64,72.72,72.29,72.31,617975.878342947,59.6045,59.6701,59.3173,59.3337,617975.8783
2018-12-17 14:00:00,72.29,72.38,72.1,72.16,817812.270582066,59.3173,59.3911,59.1614,59.2106,817812.2706
2018-12-17 14:30:00,72.17,72.39,71.94,72.08,777394.8610382801,59.2188,59.3993,59.0301,59.145,777394.861
2018-12-17 15:00:00,72.08,72.14,71.55,71.62,1394346.0933403252,59.145,59.1942,58.7101,58.7675,1394346.0933
2018-12-17 15:30:00,71.63,71.85,71.38,71.75,2252821.185107499,58.7757,58.9563,58.5706,58.8742,2252821.1851
2018-12-18 09:30:00,72.08,72.26,71.31,71.43,1031063.4504457264,59.145,59.2927,58.5132,58.6116,1031063.4504
2018-12-18 10:00:00,71.43,71.54,71.15,71.44,943964.3418982696,58.6116,58.7019,58.3819,58.6198,943964.3419
2018-12-18 10:30:00,71.45,71.51,71.1,71.28,884513.8961719979,58.628,58.6773,58.3408,58.4885,884513.8962
2018-12-18 11:00:00,71.28,71.41,70.94,71.19,1409140.010487677,58.4885,58.5952,58.2096,58.4147,1409140.0105
2018-12-18 11:30:00,71.19,71.46,71.07,71.16,750158.3639223912,58.4147,58.6362,58.3162,58.3901,750158.3639
2018-12-18 12:00:00,71.15,71.51,71.11,71.2,782105.9255374934,58.3819,58.6773,58.349,58.4229,782105.9255
2018-12-18 12:30:00,71.2,71.43,71.14,71.26,567239.6434189827,58.4229,58.6116,58.3737,58.4721,567239.6434
2018-12-18 13:00:00,71.26,71.46,71.05,71.09,528113.2669113792,58.4721,58.6362,58.2998,58.3326,528113.2669
2018-12-18 13:30:00,71.1,71.11,70.69,70.8,602652.333508128,58.3408,58.349,58.0044,58.0947,602652.3335
2018-12-18 14:00:00,70.8,70.98,70.74,70.97,643240.6921866806,58.0947,58.2424,58.0454,58.2342,643240.6922
2018-12-18 14:30:00,70.98,71.0,70.27,70.27,889839.5385422129,58.2424,58.2588,57.6598,57.6598,889839.5385
2018-12-18 15:00:00,70.27,70.51,70.13,70.25,1284968.0125852125,57.6598,57.8567,57.5449,57.6434,1284968.0126
2018-12-18 15:30:00,70.25,71.26,70.25,70.86,2271248.033560566,57.6434,58.4721,57.6434,58.1439,2271248.0336
2018-12-19 09:30:00,71.21,71.43,70.82,70.87,1044888.3062401678,58.4311,58.6116,58.1111,58.1521,1044888.3062
2018-12-19 10:00:00,70.87,71.28,70.76,71.05,1747250.1310959624,58.1521,58.4885,58.0619,58.2998,1747250.1311
2018-12-19 10:30:00,71.05,71.44,71.01,71.23,1008671.2113266912,58.2998,58.6198,58.267,58.4475,1008671.2113
2018-12-19 11:00:00,71.24,71.25,70.94,71.05,669971.6832721552,58.4557,58.4639,58.2096,58.2998,669971.6833
2018-12-19 11:30:00,71.05,71.54,70.9,71.49,527712.6376507604,58.2998,58.7019,58.1767,58.6609,527712.6377
2018-12-19 12:00:00,71.5,71.75,71.48,71.63,589867.8552700577,58.6691,58.8742,58.6527,58.7757,589867.8553
2018-12-19 12:30:00,71.64,71.71,71.42,71.47,518342.9470372312,58.7839,58.8414,58.6034,58.6444,518342.947
2018-12-19 13:00:00,71.46,71.5,71.15,71.32,575840.5873099109,58.6362,58.6691,58.3819,58.5214,575840.5873
2018-12-19 13:30:00,71.32,71.59,71.11,71.53,989589.9318300996,58.5214,58.7429,58.349,58.6937,989589.9318
2018-12-19 14:00:00,71.71,71.72,70.46,71.19,1167375.983219717,58.8414,58.8496,57.8157,58.4147,1167375.9832
2018-12-19 14:30:00,71.18,71.38,70.3,70.48,1609707.3938122706,58.4065,58.5706,57.6844,57.8321,1609707.3938
2018-12-19 15:00:00,70.48,70.65,69.67,70.2,2188437.336130047,57.8321,57.9716,57.1675,57.6024,2188437.3361
2018-12-19 15:30:00,70.2,70.6,70.03,70.33,2384622.9680125853,57.6024,57.9306,57.4629,57.709,2384622.968
2018-12-20 09:30:00,70.03,70.6,69.68,70.45,1214821.185107499,57.4629,57.9306,57.1757,57.8075,1214821.1851
2018-12-20 10:00:00,70.44,70.68,70.18,70.29,756966.9638175145,57.7993,57.9962,57.5859,57.6762,756966.9638
2018-12-20 10:30:00,70.29,70.69,70.2,70.41,1218517.0424750918,57.6762,58.0044,57.6024,57.7747,1218517.0425
2018-12-20 11:00:00,70.41,70.45,70.04,70.16,970617.7241740954,57.7747,57.8075,57.4711,57.5695,970617.7242
2018-12-20 11:30:00,70.15,70.24,69.52,69.73,1059456.7383324597,57.5613,57.6352,57.0444,57.2167,1059456.7383
2018-12-20 12:00:00,69.74,70.23,69.69,70.2,1023640.2726796014,57.2249,57.627,57.1839,57.6024,1023640.2727
2018-12-20 12:30:00,70.2,70.21,69.83,69.97,1020514.944939696,57.6024,57.6106,57.2987,57.4136,1020514.9449
2018-12-20 13:00:00,69.98,70.17,69.79,69.95,684318.8253801783,57.4218,57.5777,57.2659,57.3972,684318.8254
2018-12-20 13:30:00,69.95,70.12,69.79,69.94,738743.57629785,57.3972,57.5367,57.2659,57.389,738743.5763
2018-12-20 14:00:00,69.95,70.0,69.26,69.73,1440265.3382275826,57.3972,57.4382,56.831,57.2167,1440265.3382
2018-12-20 14:30:00,69.73,70.35,69.62,69.89,1274313.5815416884,57.2167,57.7254,57.1264,57.348,1274313.5815
2018-12-20 15:00:00,69.89,70.23,69.57,69.97,1058181.436811746,57.348,57.627,57.0854,57.4136,1058181.4368
2018-12-20 15:30:00,69.97,70.4,69.69,70.05,2665425.2753015207,57.4136,57.7665,57.1839,57.4793,2665425.2753
2018-12-21 09:30:00,69.56,70.36,68.86,70.02,6044345.044572627,57.0772,57.7336,56.5028,57.4547,6044345.0446
2018-12-21 10:00:00,70.0,70.99,69.76,70.74,1270109.0718405873,57.4382,58.2506,57.2413,58.0454,1270109.0718
2018-12-21 10:30:00,70.74,70.88,70.52,70.57,833836.392239119,58.0454,58.1603,57.8649,57.906,833836.3922
2018-12-21 11:00:00,70.56,70.59,69.94,70.56,887214.4729942317,57.8977,57.9224,57.389,57.8977,887214.473
2018-12-21 11:30:00,70.58,70.61,70.1,70.29,632116.413214473,57.9142,57.9388,57.5203,57.6762,632116.4132
2018-12-21 12:00:00,70.29,70.44,69.83,69.88,610988.9879391715,57.6762,57.7993,57.2987,57.3398,610988.9879
2018-12-21 12:30:00,69.87,70.27,69.51,70.03,994761.4053487153,57.3316,57.6598,57.0362,57.4629,994761.4053
2018-12-21 13:00:00,70.03,70.12,69.77,69.99,590802.3072889355,57.4629,57.5367,57.2495,57.43,590802.3073
2018-12-21 13:30:00,69.99,70.32,69.88,70.03,757104.3523859465,57.43,57.7008,57.3398,57.4629,757104.3524
2018-12-21 14:00:00,70.03,70.39,69.86,70.23,676551.6518091243,57.4629,57.7583,57.3234,57.627,676551.6518
2018-12-21 14:30:00,70.23,70.36,70.02,70.15,608106.9743051914,57.627,57.7336,57.4547,57.5613,608106.9743
2018-12-21 15:00:00,70.13,70.23,69.65,69.76,1032112.2181436812,57.5449,57.627,57.1511,57.2413,1032112.2181
2018-12-21 15:30:00,69.76,69.99,69.41,69.49,2959263.765076036,57.2413,57.43,56.9541,57.0198,2959263.7651
2018-12-24 09:30:00,69.16,69.51,69.0,69.04,1016377.5563712638,56.749,57.0362,56.6177,56.6505,1016377.5564
2018-12-24 10:00:00,69.05,69.13,68.5,68.58,1308723.6497115889,56.6587,56.7244,56.2074,56.2731,1308723.6497
2018-12-24 10:30:00,68.58,68.85,68.16,68.18,1176009.4389092815,56.2731,56.4946,55.9284,55.9448,1176009.4389
2018-12-24 11:00:00,68.18,68.31,67.83,67.95,1384426.8484530677,55.9448,56.0515,55.6577,55.7561,1384426.8485
2018-12-24 11:30:00,67.96,68.24,67.66,67.96,1125543.7860513895,55.7643,55.9941,55.5182,55.7643,1125543.7861
2018-12-24 12:00:00,67.97,68.21,67.59,67.81,1037283.6916622968,55.7725,55.9695,55.4607,55.6412,1037283.6917
2018-12-24 12:30:00,67.82,68.16,67.81,67.92,2393298.374410068,55.6495,55.9284,55.6412,55.7315,2393298.3744
2018-12-26 09:30:00,67.57,68.49,67.57,67.83,1428704.7718930256,55.4443,56.1992,55.4443,55.6577,1428704.7719
2018-12-26 10:00:00,67.82,68.49,67.76,68.25,903496.5915049816,55.6495,56.1992,55.6002,56.0023,903496.5915
2018-12-26 10:30:00,68.25,68.41,67.74,67.83,584312.5327739905,56.0023,56.1336,55.5838,55.6577,584312.5328
2018-12-26 11:00:00,67.83,68.72,67.79,68.66,728991.0854745674,55.6577,56.3879,55.6248,56.3387,728991.0855
2018-12-26 11:30:00,68.66,69.09,68.5,69.09,678653.382275826,56.3387,56.6915,56.2074,56.6915,678653.3823
2018-12-26 12:00:00,69.09,69.49,69.01,69.09,622057.6822233875,56.6915,57.0198,56.6259,56.6915,622057.6822
2018-12-26 12:30:00,69.1,69.51,69.03,69.41,410679.6014682748,56.6998,57.0362,56.6423,56.9541,410679.6015
2018-12-26 13:00:00,69.41,69.47,68.83,68.98,560205.5584687992,56.9541,57.0034,56.4782,56.6013,560205.5585
2018-12-26 13:30:00,68.97,69.54,68.89,69.5,493914.0010487677,56.5931,57.0608,56.5274,57.028,493914.001
2018-12-26 14:00:00,69.51,69.52,69.06,69.16,533017.3046670163,57.0362,57.0444,56.6669,56.749,533017.3047
2018-12-26 14:30:00,69.15,69.46,69.13,69.44,512223.3875196644,56.7408,56.9951,56.7244,56.9787,512223.3875
2018-12-26 15:00:00,69.43,69.85,69.37,69.82,595160.9858416361,56.9705,57.3152,56.9213,57.2905,595160.9858
2018-12-26 15:30:00,69.82,70.59,69.76,70.54,2002254.8505506031,57.2905,57.9224,57.2413,57.8813,2002254.8506
2018-12-27 09:30:00,69.87,70.56,69.5,69.61,1133894.0744625065,57.3316,57.8977,57.028,57.1182,1133894.0745
2018-12-27 10:00:00,69.6,69.87,69.39,69.65,677300.471945464,57.11,57.3316,56.9377,57.1511,677300.4719
2018-12-27 10:30:00,69.66,69.99,69.5,69.7,760144.7299423178,57.1593,57.43,57.028,57.1921,760144.7299
2018-12-27 11:00:00,69.69,70.18,69.47,70.11,576803.3560566334,57.1839,57.5859,57.0034,57.5285,576803.3561
2018-12-27 11:30:00,70.12,70.34,69.93,70.17,593898.2695332983,57.5367,57.7172,57.3808,57.5777,593898.2695
2018-12-27 12:00:00,70.17,70.3,69.9,70.01,523109.5962244363,57.5777,57.6844,57.3562,57.4464,523109.5962
2018-12-27 12:30:00,70.01,70.08,69.88,70.03,517934.9764027268,57.4464,57.5039,57.3398,57.4629,517934.9764
2018-12-27 13:00:00,70.02,70.11,69.87,69.88,433916.0985841636,57.4547,57.5285,57.3316,57.3398,433916.0986
2018-12-27 13:30:00,69.88,69.94,69.62,69.73,396721.552176193,57.3398,57.389,57.1264,57.2167,396721.5522
2018-12-27 14:00:00,69.73,69.81,69.38,69.68,640875.7210277923,57.2167,57.2823,56.9295,57.1757,640875.721
2018-12-27 14:30:00,69.68,70.31,69.55,70.29,660287.3623492396,57.1757,57.6926,57.069,57.6762,660287.3623
2018-12-27 15:00:00,70.29,71.05,70.03,71.0,870454.1164132145,57.6762,58.2998,57.4629,58.2588,870454.1164
2018-12-27 15:30:00,71.0,71.87,70.85,71.86,2495511.274252753,58.2588,58.9727,58.1357,58.9645,2495511.2743
2018-12-28 09:30:00,72.35,72.77,71.83,72.08,1293818.563188254,59.3665,59.7112,58.9398,59.145,1293818.5632
2018-12-28 10:00:00,72.08,72.12,71.7,71.76,1089665.4431043523,59.145,59.1778,58.8332,58.8824,1089665.4431
2018-12-28 10:30:00,71.75,71.82,71.41,71.54,949207.131620346,58.8742,58.9316,58.5952,58.7019,949207.1316
2018-12-28 11:00:00,71.55,71.81,71.35,71.78,717996.8536969061,58.7101,58.9234,58.546,58.8988,717996.8537
2018-12-28 11:30:00,71.78,72.11,71.67,72.01,586075.5112742528,58.8988,59.1696,58.8086,59.0875,586075.5113
2018-12-28 12:00:00,72.02,72.25,71.91,72.21,498178.29050865234,59.0957,59.2845,59.0055,59.2516,498178.2905
2018-12-28 12:30:00,72.23,72.46,72.13,72.16,443271.1064499213,59.2681,59.4568,59.186,59.2106,443271.1064
2018-12-28 13:00:00,72.17,72.37,72.06,72.2,391470.3723125328,59.2188,59.3829,59.1286,59.2434,391470.3723
2018-12-28 13:30:00,72.2,72.56,72.07,72.39,502032.5117986366,59.2434,59.5388,59.1368,59.3993,502032.5118
2018-12-28 14:00:00,72.39,72.89,72.39,72.51,632608.2852648138,59.3993,59.8096,59.3993,59.4978,632608.2853
2018-12-28 14:30:00,72.53,73.0,72.49,72.97,714730.9910854746,59.5142,59.8999,59.4814,59.8753,714730.9911
2018-12-28 15:00:00,72.97,73.03,71.87,72.01,1427303.618248558,59.8753,59.9245,58.9727,59.0875,1427303.6182
2018-12-28 15:30:00,72.0,72.11,71.6,71.87,2003633.9800734136,59.0793,59.1696,58.7511,58.9727,2003633.9801
2018-12-31 09:30:00,72.29,72.82,72.14,72.66,586175.1442055585,59.3173,59.7522,59.1942,59.6209,586175.1442
2018-12-31 10:00:00,72.67,72.96,72.62,72.86,588893.5500786576,59.6291,59.8671,59.5881,59.785,588893.5501
2018-12-31 10:30:00,72.86,72.87,72.52,72.63,445189.3025694809,59.785,59.7932,59.506,59.5963,445189.3026
2018-12-31 11:00:00,72.64,72.67,72.41,72.55,414917.6717357105,59.6045,59.6291,59.4158,59.5306,414917.6717
2018-12-31 11:30:00,72.55,72.58,72.28,72.56,367233.350812795,59.5306,59.5553,59.3091,59.5388,367233.3508
2018-12-31 12:00:00,72.56,72.7,72.37,72.69,288266.38699528057,59.5388,59.6537,59.3829,59.6455,288266.387
2018-12-31 12:30:00,72.7,72.89,72.62,72.89,279589.9318300996,59.6537,59.8096,59.5881,59.8096,279589.9318
2018-12-31 13:00:00,72.9,73.13,72.85,73.11,401046.670162559,59.8178,60.0066,59.7768,59.9901,401046.6702
2018-12-31 13:30:00,73.12,73.13,72.69,72.77,455993.70739381225,59.9983,60.0066,59.6455,59.7112,455993.7074
2018-12-31 14:00:00,72.78,72.91,72.61,72.65,444727.8447823808,59.7194,59.826,59.5799,59.6127,444727.8448
2018-12-31 14:30:00,72.65,72.9,72.53,72.76,414028.3167278448,59.6127,59.8178,59.5142,59.703,414028.3167
2018-12-31 15:00:00,72.76,72.92,72.72,72.74,528072.3649711589,59.703,59.8342,59.6701,59.6865,528072.365
2018-12-31 15:30:00,72.75,72.92,72.32,72.92,1928657.5773466176,59.6947,59.8342,59.3419,59.8342,1928657.5773
2019-01-02 09:30:00,71.79,72.41,71.77,71.79,1580610.3828002098,58.907,59.4158,58.8906,58.907,1580610.3828
2019-01-02 10:00:00,71.79,72.01,71.26,71.27,966974.3051914,58.907,59.0875,58.4721,58.4803,966974.3052
2019-01-02 10:30:00,71.28,71.56,71.13,71.48,648556.895647614,58.4885,58.7183,58.3655,58.6527,648556.8956
2019-01-02 11:00:00,71.49,71.87,71.44,71.76,618862.0870477189,58.6609,58.9727,58.6198,58.8824,618862.087
2019-01-02 11:30:00,71.75,71.95,71.57,71.6,535351.8615626639,58.8742,59.0383,58.7265,58.7511,535351.8616
2019-01-02 12:00:00,71.59,71.88,71.54,71.85,506547.45673833246,58.7429,58.9809,58.7019,58.9563,506547.4567
2019-01-02 12:30:00,71.85,72.23,71.8,72.17,453735.71054011537,58.9563,59.2681,58.9152,59.2188,453735.7105
2019-01-02 13:00:00,72.17,72.46,72.15,72.37,360629.26061877294,59.2188,59.4568,59.2024,59.3829,360629.2606
2019-01-02 13:30:00,72.37,72.41,72.18,72.28,495246.9847928684,59.3829,59.4158,59.227,59.3091,495246.9848
2019-01-02 14:00:00,72.28,72.28,71.81,72.01,575062.4016780283,59.3091,59.3091,58.9234,59.0875,575062.4017
2019-01-02 14:30:00,72.01,72.24,71.87,71.88,574148.9250131096,59.0875,59.2763,58.9727,58.9809,574148.925
2019-01-02 15:00:00,71.87,72.09,71.73,72.0,973065.5479811222,58.9727,59.1532,58.8578,59.0793,973065.548
2019-01-02 15:30:00,71.99,72.15,71.79,72.08,1354743.57629785,59.0711,59.2024,58.907,59.145,1354743.5763
2019-01-03 09:30:00,72.05,72.44,71.63,71.84,1214573.6759307813,59.1204,59.4404,58.7757,58.948,1214573.6759
2019-01-03 10:00:00,71.83,71.83,70.98,71.06,1077367.5930781332,58.9398,58.9398,58.2424,58.308,1077367.5931
2019-01-03 10:30:00,71.05,71.14,70.69,71.02,809142.108023073,58.2998,58.3737,58.0044,58.2752,809142.108
2019-01-03 11:00:00,71.02,71.38,70.93,71.06,637489.250131096,58.2752,58.5706,58.2014,58.308,637489.2501
2019-01-03 11:30:00,71.05,71.72,70.95,71.37,824231.777661248,58.2998,58.8496,58.2178,58.5624,824231.7777
2019-01-03 12:00:00,71.38,71.41,71.09,71.14,510585.21237545885,58.5706,58.5952,58.3326,58.3737,510585.2124
2019-01-03 12:30:00,71.13,71.21,70.94,71.14,486963.81751442055,58.3655,58.4311,58.2096,58.3737,486963.8175
2019-01-03 13:00:00,71.13,71.14,70.42,70.89,678467.7503932879,58.3655,58.3737,57.7829,58.1685,678467.7504
2019-01-03 13:30:00,70.88,71.07,70.64,70.76,525559.5175668589,58.1603,58.3162,57.9634,58.0619,525559.5176
2019-01-03 14:00:00,70.75,70.96,70.67,70.9,667897.2207656004,58.0537,58.226,57.988,58.1767,667897.2208
2019-01-03 14:30:00,70.91,71.03,70.56,70.61,765845.8311484007,58.1849,58.2834,57.8977,57.9388,765845.8311
2019-01-03 15:00:00,70.62,70.77,70.52,70.58,705868.9040377557,57.947,58.0701,57.8649,57.9142,705868.904
2019-01-03 15:30:00,70.57,70.87,70.45,70.63,2340506.5547981123,57.906,58.1521,57.8075,57.9552,2340506.5548
2019-01-04 09:30:00,71.26,72.32,71.17,72.31,1081727.3203985316,58.4721,59.3419,58.3983,59.3337,1081727.3204
2019-01-04 10:00:00,72.32,72.65,72.03,72.64,841895.1232302046,59.3419,59.6127,59.104,59.6045,841895.1232
2019-01-04 10:30:00,72.65,72.77,72.28,72.56,706075.5112742528,59.6127,59.7112,59.3091,59.5388,706075.5113
2019-01-04 11:00:00,72.56,72.9,72.27,72.28,745998.951232302,59.5388,59.8178,59.3009,59.3091,745998.9512
2019-01-04 11:30:00,72.28,72.38,72.09,72.11,675446.2506554798,59.3091,59.3911,59.1532,59.1696,675446.2507
2019-01-04 12:00:00,72.11,72.52,71.94,72.43,748502.3597273204,59.1696,59.506,59.0301,59.4322,748502.3597
2019-01-04 12:30:00,72.42,72.82,72.33,72.77,889665.4431043525,59.424,59.7522,59.3501,59.7112,889665.4431
2019-01-04 13:00:00,72.77,72.94,72.64,72.7,532146.8274777137,59.7112,59.8506,59.6045,59.6537,532146.8275
2019-01-04 13:30:00,72.71,72.84,72.59,72.73,533335.0812794965,59.6619,59.7686,59.5635,59.6783,533335.0813
2019-01-04 14:00:00,72.73,72.84,72.51,72.76,720342.9470372313,59.6783,59.7686,59.4978,59.703,720342.947
2019-01-04 14:30:00,72.76,72.76,72.56,72.65,594898.7939171473,59.703,59.703,59.5388,59.6127,594898.7939
2019-01-04 15:00:00,72.66,72.8,72.59,72.69,712530.6764551651,59.6209,59.7358,59.5635,59.6455,712530.6765
2019-01-04 15:30:00,72.68,72.87,72.6,72.71,2286224.4362873626,59.6373,59.7932,59.5717,59.6619,2286224.4363
2019-01-07 09:30:00,72.61,72.91,72.25,72.34,948238.0702674356,59.5799,59.826,59.2845,59.3583,948238.0703
2019-01-07 10:00:00,72.32,72.45,72.02,72.08,819730.4667016256,59.3419,59.4486,59.0957,59.145,819730.4667
2019-01-07 10:30:00,72.08,72.54,72.04,72.23,721789.197692711,59.145,59.5224,59.1122,59.2681,721789.1977
2019-01-07 11:00:00,72.23,72.45,72.08,72.35,603958.0492920819,59.2681,59.4486,59.145,59.3665,603958.0493
2019-01-07 11:30:00,72.36,72.69,72.31,72.62,564304.1426324069,59.3747,59.6455,59.3337,59.5881,564304.1426
2019-01-07 12:00:00,72.62,72.62,72.42,72.51,618958.5736759307,59.5881,59.5881,59.424,59.4978,618958.5737
2019-01-07 12:30:00,72.51,72.66,72.43,72.45,707120.0839014158,59.4978,59.6209,59.4322,59.4486,707120.0839
2019-01-07 13:00:00,72.46,72.68,72.46,72.63,612120.6082852648,59.4568,59.6373,59.4568,59.5963,612120.6083
2019-01-07 13:30:00,72.64,72.64,72.35,72.39,610547.4567383325,59.6045,59.6045,59.3665,59.3993,610547.4567
2019-01-07 14:00:00,72.39,72.48,72.15,72.31,687305.7157839539,59.3993,59.4732,59.2024,59.3337,687305.7158
2019-01-07 14:30:00,72.31,72.37,72.04,72.05,570232.826428946,59.3337,59.3829,59.1122,59.1204,570232.8264
2019-01-07 15:00:00,72.05,72.21,72.02,72.1,788600.9438909282,59.1204,59.2516,59.0957,59.1614,788600.9439
2019-01-07 15:30:00,72.1,72.34,71.9,71.93,2085583.639223912,59.1614,59.3583,58.9973,59.0219,2085583.6392
2019-01-08 09:30:00,72.34,72.67,72.11,72.37,1176657.5773466178,59.3583,59.6291,59.1696,59.3829,1176657.5773
2019-01-08 10:00:00,72.37,72.64,72.14,72.15,663723.1253277399,59.3829,59.6045,59.1942,59.2024,663723.1253
2019-01-08 10:30:00,72.17,72.18,71.78,71.98,668634.5044572627,59.2188,59.227,58.8988,59.0629,668634.5045
2019-01-08 11:00:00,71.99,72.22,71.9,71.99,673658.1017304667,59.0711,59.2599,58.9973,59.0711,673658.1017
2019-01-08 11:30:00,72.0,72.07,71.83,72.04,595816.4656528579,59.0793,59.1368,58.9398,59.1122,595816.4657
2019-01-08 12:00:00,72.05,72.12,71.9,72.12,458226.53382275824,59.1204,59.1778,58.9973,59.1778,458226.5338
2019-01-08 12:30:00,72.12,72.21,71.84,72.0,501170.4247509177,59.1778,59.2516,58.948,59.0793,501170.4248
2019-01-08 13:00:00,72.0,72.12,71.88,72.09,376208.704771893,59.0793,59.1778,58.9809,59.1532,376208.7048
2019-01-08 13:30:00,72.1,72.39,72.03,72.26,393218.6680650236,59.1614,59.3993,59.104,59.2927,393218.6681
2019-01-08 14:00:00,72.26,72.35,72.18,72.31,490695.3329837441,59.2927,59.3665,59.227,59.3337,490695.333
2019-01-08 14:30:00,72.32,72.49,72.2,72.34,502377.55637126375,59.3419,59.4814,59.2434,59.3583,502377.5564
2019-01-08 15:00:00,72.33,72.5,72.23,72.49,579375.9832197168,59.3501,59.4896,59.2681,59.4814,579375.9832
2019-01-08 15:30:00,72.49,72.54,72.27,72.42,1587893.0256948087,59.4814,59.5224,59.3009,59.424,1587893.0257
2019-01-09 09:30:00,72.36,72.6,72.01,72.53,1292588.3586785528,59.3747,59.5717,59.0875,59.5142,1292588.3587
2019-01-09 10:00:00,72.52,72.76,72.44,72.62,933744.100681699,59.506,59.703,59.4404,59.5881,933744.1007
2019-01-09 10:30:00,72.62,72.63,72.12,72.44,772340.8495018353,59.5881,59.5963,59.1778,59.4404,772340.8495
2019-01-09 11:00:00,72.44,72.58,72.18,72.38,540208.704771893,59.4404,59.5553,59.227,59.3911,540208.7048
2019-01-09 11:30:00,72.39,72.53,72.21,72.41,504208.704771893,59.3993,59.5142,59.2516,59.4158,504208.7048
2019-01-09 12:00:00,72.42,72.46,72.27,72.28,370399.5804929208,59.424,59.4568,59.3009,59.3091,370399.5805
2019-01-09 12:30:00,72.28,72.51,72.23,72.42,414375.4588358679,59.3091,59.4978,59.2681,59.424,414375.4588
2019-01-09 13:00:00,72.42,72.43,72.25,72.32,374691.1379129523,59.424,59.4322,59.2845,59.3419,374691.1379
2019-01-09 13:30:00,72.33,72.4,72.19,72.34,398763.5028841112,59.3501,59.4076,59.2352,59.3583,398763.5029
2019-01-09 14:00:00,72.34,72.5,72.05,72.12,652434.1898269533,59.3583,59.4896,59.1204,59.1778,652434.1898
2019-01-09 14:30:00,72.11,72.44,72.06,72.18,489117.98636601993,59.1696,59.4404,59.1286,59.227,489117.9864
2019-01-09 15:00:00,72.18,72.38,72.17,72.33,452078.6575773466,59.227,59.3911,59.2188,59.3501,452078.6576
2019-01-09 15:30:00,72.33,72.33,71.82,71.89,1680131.0959622443,59.3501,59.3501,58.9316,58.9891,1680131.096
2019-01-10 09:30:00,72.16,72.16,70.94,70.95,1108380.7026743577,59.2106,59.2106,58.2096,58.2178,1108380.7027
2019-01-10 10:00:00,70.96,71.03,70.06,70.18,1589018.3534347145,58.226,58.2834,57.4875,57.5859,1589018.3534
2019-01-10 10:30:00,70.19,70.49,70.05,70.43,1233714.7351861564,57.5941,57.8403,57.4793,57.7911,1233714.7352
2019-01-10 11:00:00,70.42,70.5,70.25,70.44,1678707.9181961196,57.7829,57.8485,57.6434,57.7993,1678707.9182
2019-01-10 11:30:00,70.44,70.84,70.44,70.68,1210673.308862087,57.7993,58.1275,57.7993,57.9962,1210673.3089
2019-01-10 12:00:00,70.67,70.78,70.49,70.58,784925.0131095962,57.988,58.0783,57.8403,57.9142,784925.0131
2019-01-10 12:30:00,70.58,70.84,70.53,70.68,567845.8311484007,57.9142,58.1275,57.8731,57.9962,567845.8311
2019-01-10 13:00:00,70.68,70.73,70.49,70.66,732230.7288935501,57.9962,58.0372,57.8403,57.9798,732230.7289
2019-01-10 13:30:00,70.66,70.68,70.52,70.56,517193.4976402727,57.9798,57.9962,57.8649,57.8977,517193.4976
2019-01-10 14:00:00,70.56,70.91,70.55,70.82,693813.319349764,57.8977,58.1849,57.8895,58.1111,693813.3193
2019-01-10 14:30:00,70.83,70.85,70.56,70.73,814648.1384373362,58.1193,58.1357,57.8977,58.0372,814648.1384
2019-01-10 15:00:00,70.73,70.88,70.71,70.85,722692.1866806502,58.0372,58.1603,58.0208,58.1357,722692.1867
2019-01-10 15:30:00,70.85,71.06,70.81,70.98,2170106.9743051915,58.1357,58.308,58.1029,58.2424,2170106.9743
2019-01-11 09:30:00,71.23,71.23,70.89,70.97,847820.6607236497,58.4475,58.4475,58.1685,58.2342,847820.6607
2019-01-11 10:00:00,70.97,71.11,70.83,70.83,542829.5752490823,58.2342,58.349,58.1193,58.1193,542829.5752
2019-01-11 10:30:00,70.83,71.02,70.7,70.96,559919.2448872575,58.1193,58.2752,58.0126,58.226,559919.2449
2019-01-11 11:00:00,70.96,71.03,70.72,70.84,447487.15259570006,58.226,58.2834,58.029,58.1275,447487.1526
2019-01-11 11:30:00,70.84,71.03,70.78,71.01,422231.77766124805,58.1275,58.2834,58.0783,58.267,422231.7777
2019-01-11 12:00:00,71.02,71.05,70.85,70.99,354522.2863135816,58.2752,58.2998,58.1357,58.2506,354522.2863
2019-01-11 12:30:00,70.99,71.12,70.94,71.06,325587.83429470373,58.2506,58.3573,58.2096,58.308,325587.8343
2019-01-11 13:00:00,71.06,71.07,70.83,71.06,456667.0162558993,58.308,58.3162,58.1193,58.308,456667.0163
2019-01-11 13:30:00,71.06,71.28,71.05,71.19,678209.753539591,58.308,58.4885,58.2998,58.4147,678209.7535
2019-01-11 14:00:00,71.18,71.31,71.08,71.28,497649.7115888831,58.4065,58.5132,58.3244,58.4885,497649.7116
2019-01-11 14:30:00,71.29,71.29,71.12,71.16,390315.6790770844,58.4967,58.4967,58.3573,58.3901,390315.6791
2019-01-11 15:00:00,71.16,71.24,71.09,71.18,440822.2338751967,58.3901,58.4557,58.3326,58.4065,440822.2339
2019-01-11 15:30:00,71.18,71.46,71.17,71.4,1242830.6240167804,58.4065,58.6362,58.3983,58.587,1242830.624
2019-01-14 09:30:00,70.84,70.98,70.32,70.42,1280476.1405348715,58.1275,58.2424,57.7008,57.7829,1280476.1405
2019-01-14 10:00:00,70.42,70.57,70.24,70.25,645179.8636601992,57.7829,57.906,57.6352,57.6434,645179.8637
2019-01-14 10:30:00,70.25,70.52,70.23,70.47,753142.108023073,57.6434,57.8649,57.627,57.8239,753142.108
2019-01-14 11:00:00,70.47,70.56,70.37,70.38,531972.7320398532,57.8239,57.8977,57.7418,57.7501,531972.732
2019-01-14 11:30:00,70.37,70.39,70.19,70.23,722962.7687467226,57.7418,57.7583,57.5941,57.627,722962.7687
2019-01-14 12:00:00,70.22,70.38,70.17,70.31,504601.9926586261,57.6188,57.7501,57.5777,57.6926,504601.9927
2019-01-14 12:30:00,70.32,70.32,70.1,70.17,505341.3738856843,57.7008,57.7008,57.5203,57.5777,505341.3739
2019-01-14 13:00:00,70.17,70.25,70.09,70.1,652656.5285789198,57.5777,57.6434,57.5121,57.5203,652656.5286
2019-01-14 13:30:00,70.09,70.1,69.86,69.86,673533.29837441,57.5121,57.5203,57.3234,57.3234,673533.2984
2019-01-14 14:00:00,69.87,69.92,69.75,69.82,720720.503408495,57.3316,57.3726,57.2331,57.2905,720720.5034
2019-01-14 14:30:00,69.82,69.97,69.7,69.91,602420.55584688,57.2905,57.4136,57.1921,57.3644,602420.5558
2019-01-14 15:00:00,69.91,70.04,69.87,69.96,817821.7094913477,57.3644,57.4711,57.3316,57.4054,817821.7095
2019-01-14 15:30:00,69.96,70.07,69.91,69.92,2462527.530152072,57.4054,57.4957,57.3644,57.3726,2462527.5302
2019-01-15 09:30:00,69.7,70.46,69.7,70.41,1898678.5527005768,57.1921,57.8157,57.1921,57.7747,1898678.5527
2019-01-15 10:00:00,70.41,70.55,69.99,70.54,1407036.1824855795,57.7747,57.8895,57.43,57.8813,1407036.1825
2019-01-15 10:30:00,70.55,71.18,70.53,71.15,659286.8379653906,57.8895,58.4065,57.8731,58.3819,659286.838
2019-01-15 11:00:00,71.14,71.41,71.02,71.06,810177.2417409543,58.3737,58.5952,58.2752,58.308,810177.2417
2019-01-15 11:30:00,71.06,71.07,70.58,70.87,610591.5049816465,58.308,58.3162,57.9142,58.1521,610591.505
2019-01-15 12:00:00,70.87,71.1,70.85,71.0,389977.9758783429,58.1521,58.3408,58.1357,58.2588,389977.9759
2019-01-15 12:30:00,71.01,71.09,70.8,70.88,440544.3104352386,58.267,58.3326,58.0947,58.1603,440544.3104
2019-01-15 13:00:00,70.88,71.0,70.77,70.96,439014.1583639224,58.1603,58.2588,58.0701,58.226,439014.1584
2019-01-15 13:30:00,70.96,71.1,70.93,71.02,462975.3539590981,58.226,58.3408,58.2014,58.2752,462975.354
2019-01-15 14:00:00,71.01,71.09,70.75,70.77,490798.1122181437,58.267,58.3326,58.0537,58.0701,490798.1122
2019-01-15 14:30:00,70.77,71.01,70.69,70.97,469166.2296801258,58.0701,58.267,58.0044,58.2342,469166.2297
2019-01-15 15:00:00,70.97,71.14,70.95,71.04,578432.0922915575,58.2342,58.3737,58.2178,58.2916,578432.0923
2019-01-15 15:30:00,71.05,71.11,70.85,71.04,1506590.4562139483,58.2998,58.349,58.1357,58.2916,1506590.4562
2019-01-16 09:30:00,71.26,72.08,71.01,71.98,2179270.057682224,58.4721,59.145,58.267,59.0629,2179270.0577
2019-01-16 10:00:00,71.97,72.25,71.76,71.96,2320965.9150498165,59.0547,59.2845,58.8824,59.0465,2320965.915
2019-01-16 10:30:00,71.96,71.99,71.82,71.87,1513363.3980073414,59.0465,59.0711,58.9316,58.9727,1513363.398
2019-01-16 11:00:00,71.87,71.87,71.38,71.67,1172673.308862087,58.9727,58.9727,58.5706,58.8086,1172673.3089
2019-01-16 11:30:00,71.67,71.75,71.29,71.46,724035.6581017305,58.8086,58.8742,58.4967,58.6362,724035.6581
2019-01-16 12:00:00,71.46,71.51,71.33,71.36,481148.40062926064,58.6362,58.6773,58.5296,58.5542,481148.4006
2019-01-16 12:30:00,71.37,71.4,71.17,71.31,410039.8531725223,58.5624,58.587,58.3983,58.5132,410039.8532
2019-01-16 13:00:00,71.3,71.36,71.2,71.31,439768.222338752,58.505,58.5542,58.4229,58.5132,439768.2223
2019-01-16 13:30:00,71.31,71.49,71.3,71.39,662380.7026743577,58.5132,58.6609,58.505,58.5788,662380.7027
2019-01-16 14:00:00,71.39,71.49,71.38,71.46,489607.76088096487,58.5788,58.6609,58.5706,58.6362,489607.7609
2019-01-16 14:30:00,71.46,71.47,71.18,71.22,409147.3518615627,58.6362,58.6444,58.4065,58.4393,409147.3519
2019-01-16 15:00:00,71.23,71.36,71.22,71.27,420567.3833245936,58.4475,58.5542,58.4393,58.4803,420567.3833
2019-01-16 15:30:00,71.28,71.31,71.06,71.12,1452956.476140535,58.4885,58.5132,58.308,58.3573,1452956.4761
2019-01-17 09:30:00,70.85,71.42,70.85,71.28,849221.8143681175,58.1357,58.6034,58.1357,58.4885,849221.8144
2019-01-17 10:00:00,71.28,71.81,71.24,71.78,923700.0524383849,58.4885,58.9234,58.4557,58.8988,923700.0524
2019-01-17 10:30:00,71.78,71.81,71.46,71.51,1332771.8930256949,58.8988,58.9234,58.6362,58.6773,1332771.893
2019-01-17 11:00:00,71.52,71.77,71.49,71.62,779293.1305715784,58.6855,58.8906,58.6609,58.7675,779293.1306
2019-01-17 11:30:00,71.63,71.75,71.55,71.72,729697.954902989,58.7757,58.8742,58.7101,58.8496,729697.9549
2019-01-17 12:00:00,71.73,71.91,71.68,71.9,757174.6198217095,58.8578,59.0055,58.8168,58.9973,757174.6198
2019-01-17 12:30:00,71.9,72.08,71.88,71.92,1200276.87467226,58.9973,59.145,58.9809,59.0137,1200276.8747
2019-01-17 13:00:00,71.91,72.1,71.89,72.08,503619.2973256424,59.0055,59.1614,58.9891,59.145,503619.2973
2019-01-17 13:30:00,72.08,72.13,72.0,72.03,1005172.5222863136,59.145,59.186,59.0793,59.104,1005172.5223
2019-01-17 14:00:00,72.04,72.05,71.92,72.01,651066.5967488202,59.1122,59.1204,59.0137,59.0875,651066.5967
2019-01-17 14:30:00,72.01,72.25,71.87,72.01,1069113.791295228,59.0875,59.2845,58.9727,59.0875,1069113.7913
2019-01-17 15:00:00,72.02,72.06,71.75,71.8,1026647.0896696382,59.0957,59.1286,58.8742,58.9152,1026647.0897
2019-01-17 15:30:00,71.8,72.08,71.75,72.08,2291092.815941269,58.9152,59.145,58.8742,59.145,2291092.8159
2019-01-18 09:30:00,72.6,72.78,72.09,72.4,2826174.0954378606,59.5717,59.7194,59.1532,59.4076,2826174.0954
2019-01-18 10:00:00,72.39,72.61,72.16,72.24,1211846.879916099,59.3993,59.5799,59.2106,59.2763,1211846.8799
2019-01-18 10:30:00,72.24,72.39,72.02,72.06,719368.6418458312,59.2763,59.3993,59.0957,59.1286,719368.6418
2019-01-18 11:00:00,72.07,72.28,72.01,72.13,746778.1856318825,59.1368,59.3091,59.0875,59.186,746778.1856
2019-01-18 11:30:00,72.14,72.17,71.96,72.14,558618.7729417934,59.1942,59.2188,59.0465,59.1942,558618.7729
2019-01-18 12:00:00,72.15,72.29,72.1,72.26,643106.4499213424,59.2024,59.3173,59.1614,59.2927,643106.4499
2019-01-18 12:30:00,72.26,72.52,72.23,72.36,672264.2894598846,59.2927,59.506,59.2681,59.3747,672264.2895
2019-01-18 13:00:00,72.36,72.45,72.28,72.36,580953.329837441,59.3747,59.4486,59.3091,59.3747,580953.3298
2019-01-18 13:30:00,72.36,72.48,72.28,72.47,561120.0839014158,59.3747,59.4732,59.3091,59.465,561120.0839
2019-01-18 14:00:00,72.47,72.51,72.26,72.26,555572.1027792344,59.465,59.4978,59.2927,59.2927,555572.1028
2019-01-18 14:30:00,72.26,72.42,72.24,72.39,642385.9465128474,59.2927,59.424,59.2763,59.3993,642385.9465
2019-01-18 15:00:00,72.39,72.39,72.22,72.25,444340.84950183536,59.3993,59.3993,59.2599,59.2845,444340.8495
2019-01-18 15:30:00,72.25,72.4,72.02,72.32,1812929.208180388,59.2845,59.4076,59.0957,59.3419,1812929.2082
2019-01-22 09:30:00,72.06,72.62,71.94,72.38,893198.7414787625,59.1286,59.5881,59.0301,59.3911,893198.7415
2019-01-22 10:00:00,72.37,72.48,72.1,72.43,768741.4787624541,59.3829,59.4732,59.1614,59.4322,768741.4788
2019-01-22 10:30:00,72.43,72.66,72.31,72.48,526840.0629260619,59.4322,59.6209,59.3337,59.4732,526840.0629
2019-01-22 11:00:00,72.48,72.52,72.35,72.47,483352.9103303618,59.4732,59.506,59.3665,59.465,483352.9103
2019-01-22 11:30:00,72.46,72.58,72.22,72.24,383285.7891976927,59.4568,59.5553,59.2599,59.2763,383285.7892
2019-01-22 12:00:00,72.25,72.35,72.11,72.19,577914.0010487677,59.2845,59.3665,59.1696,59.2352,577914.001
2019-01-22 12:30:00,72.19,72.33,72.17,72.27,294495.01835343475,59.2352,59.3501,59.2188,59.3009,294495.0184
2019-01-22 13:00:00,72.27,72.28,71.96,72.14,512468.79916098586,59.3009,59.3091,59.0465,59.1942,512468.7992
2019-01-22 13:30:00,72.14,72.26,72.06,72.24,345135.8154168852,59.1942,59.2927,59.1286,59.2763,345135.8154
2019-01-22 14:00:00,72.23,72.26,72.04,72.06,333159.93707393814,59.2681,59.2927,59.1122,59.1286,333159.9371
2019-01-22 14:30:00,72.06,72.1,71.85,72.06,562935.5007865757,59.1286,59.1614,58.9563,59.1286,562935.5008
2019-01-22 15:00:00,72.06,72.11,71.87,72.08,496153.1200839015,59.1286,59.1696,58.9727,59.145,496153.1201
2019-01-22 15:30:00,72.08,72.33,71.89,72.32,1406857.8919769272,59.145,59.3501,58.9891,59.3419,1406857.892
2019-01-23 09:30:00,72.04,72.19,71.41,71.94,1361515.4693235448,59.1122,59.2352,58.5952,59.0301,1361515.4693
2019-01-23 10:00:00,71.94,72.0,71.73,71.8,657476.6649187205,59.0301,59.0793,58.8578,58.9152,657476.6649
2019-01-23 10:30:00,71.79,71.8,71.5,71.58,697830.0996329313,58.907,58.9152,58.6691,58.7347,697830.0996
2019-01-23 11:00:00,71.58,71.66,71.26,71.38,584610.3828002098,58.7347,58.8003,58.4721,58.5706,584610.3828
2019-01-23 11:30:00,71.37,71.59,71.31,71.46,929235.4483481908,58.5624,58.7429,58.5132,58.6362,929235.4483
2019-01-23 12:00:00,71.46,71.61,71.28,71.56,756759.3078133194,58.6362,58.7593,58.4885,58.7183,756759.3078
2019-01-23 12:30:00,71.56,71.76,71.54,71.73,650085.9989512323,58.7183,58.8824,58.7019,58.8578,650085.999
2019-01-23 13:00:00,71.74,71.75,71.49,71.51,530327.2155217619,58.866,58.8742,58.6609,58.6773,530327.2155
2019-01-23 13:30:00,71.52,71.7,71.5,71.66,409610.90718405874,58.6855,58.8332,58.6691,58.8003,409610.9072
2019-01-23 14:00:00,71.67,71.95,71.66,71.94,556377.5563712638,58.8086,59.0383,58.8003,59.0301,556377.5564
2019-01-23 14:30:00,71.94,71.94,71.69,71.81,966453.0676455164,59.0301,59.0301,58.825,58.9234,966453.0676
2019-01-23 15:00:00,71.82,71.99,71.81,71.87,555726.2716308337,58.9316,59.0711,58.9234,58.9727,555726.2716
2019-01-23 15:30:00,71.88,71.99,71.69,71.9,1798342.9470372312,58.9809,59.0711,58.825,58.9973,1798342.947
2019-01-24 09:30:00,71.67,71.67,70.51,70.53,2000541.1641321448,58.8086,58.8086,57.8567,57.8731,2000541.1641
2019-01-24 10:00:00,70.52,70.9,70.47,70.68,1107662.2968012586,57.8649,58.1767,57.8239,57.9962,1107662.2968
2019-01-24 10:30:00,70.68,70.79,70.64,70.64,906285.2648138438,57.9962,58.0865,57.9634,57.9634,906285.2648
2019-01-24 11:00:00,70.64,70.64,70.14,70.23,968780.2831672784,57.9634,57.9634,57.5531,57.627,968780.2832
2019-01-24 11:30:00,70.23,70.23,69.87,69.99,1249991.6098584165,57.627,57.627,57.3316,57.43,1249991.6099
2019-01-24 12:00:00,69.99,70.0,69.55,69.56,994226.5338227582,57.43,57.4382,57.069,57.0772,994226.5338
2019-01-24 12:30:00,69.56,69.62,69.32,69.52,1572992.1342422653,57.0772,57.1264,56.8803,57.0444,1572992.1342
2019-01-24 13:00:00,69.52,69.61,69.13,69.32,871753.5395909806,57.0444,57.1182,56.7244,56.8803,871753.5396
2019-01-24 13:30:00,69.32,69.48,69.06,69.43,867335.0812794965,56.8803,57.0116,56.6669,56.9705,867335.0813
2019-01-24 14:00:00,69.42,69.45,69.19,69.29,719143.1567907708,56.9623,56.9869,56.7736,56.8557,719143.1568
2019-01-24 14:30:00,69.28,69.63,69.01,69.48,841176.7173571055,56.8474,57.1346,56.6259,57.0116,841176.7174
2019-01-24 15:00:00,69.47,69.79,69.43,69.74,1066567.3833245935,57.0034,57.2659,56.9705,57.2249,1066567.3833
2019-01-24 15:30:00,69.74,70.03,69.43,69.78,3368286.3135815416,57.2249,57.4629,56.9705,57.2577,3368286.3136
2019-01-25 09:30:00,70.39,70.41,68.77,68.89,1670744.625065548,57.7583,57.7747,56.429,56.5274,1670744.6251
2019-01-25 10:00:00,68.89,69.61,68.82,69.59,1355006.8169900368,56.5274,57.1182,56.47,57.1018,1355006.817
2019-01-25 10:30:00,69.59,69.84,69.56,69.82,783774.5149449398,57.1018,57.307,57.0772,57.2905,783774.5149
2019-01-25 11:00:00,69.82,69.9,69.69,69.74,612380.7026743577,57.2905,57.3562,57.1839,57.2249,612380.7027
2019-01-25 11:30:00,69.74,69.98,69.73,69.94,617206.0828526481,57.2249,57.4218,57.2167,57.389,617206.0829
2019-01-25 12:00:00,69.95,69.97,69.78,69.87,584148.9250131096,57.3972,57.4136,57.2577,57.3316,584148.925
2019-01-25 12:30:00,69.87,69.91,69.63,69.74,512124.8033560566,57.3316,57.3644,57.1346,57.2249,512124.8034
2019-01-25 13:00:00,69.74,69.78,69.58,69.59,627057.1578395385,57.2249,57.2577,57.0936,57.1018,627057.1578
2019-01-25 13:30:00,69.6,69.62,69.38,69.6,727088.6208704772,57.11,57.1264,56.9295,57.11,727088.6209
2019-01-25 14:00:00,69.61,69.74,69.59,69.65,544124.8033560567,57.1182,57.2249,57.1018,57.1511,544124.8034
2019-01-25 14:30:00,69.65,69.84,69.63,69.69,599284.7404299948,57.1511,57.307,57.1346,57.1839,599284.7404
2019-01-25 15:00:00,69.69,69.71,69.54,69.56,720803.3560566334,57.1839,57.2003,57.0608,57.0772,720803.3561
2019-01-25 15:30:00,69.57,69.62,69.41,69.56,1864144.7299423176,57.0854,57.1264,56.9541,57.0772,1864144.7299
2019-01-28 09:30:00,69.12,69.21,68.79,68.87,1082072.3649711588,56.7162,56.79,56.4454,56.511,1082072.365
2019-01-28 10:00:00,68.87,69.08,68.77,69.03,798833.7703198742,56.511,56.6833,56.429,56.6423,798833.7703
2019-01-28 10:30:00,69.04,69.08,68.72,68.73,718242.2653382276,56.6505,56.6833,56.3879,56.3961,718242.2653
2019-01-28 11:00:00,68.73,69.21,68.7,69.21,672410.0681699003,56.3961,56.79,56.3715,56.79,672410.0682
2019-01-28 11:30:00,69.21,69.28,69.06,69.1,1075495.5427372835,56.79,56.8474,56.6669,56.6998,1075495.5427
2019-01-28 12:00:00,69.1,69.35,69.08,69.14,397191.4001048768,56.6998,56.9049,56.6833,56.7326,397191.4001
2019-01-28 12:30:00,69.14,69.21,69.0,69.01,528950.1835343471,56.7326,56.79,56.6177,56.6259,528950.1835
2019-01-28 13:00:00,69.01,69.17,68.97,69.13,526912.4278972208,56.6259,56.7572,56.5931,56.7244,526912.4279
2019-01-28 13:30:00,69.13,69.43,69.12,69.38,499581.541688516,56.7244,56.9705,56.7162,56.9295,499581.5417
2019-01-28 14:00:00,69.38,69.47,69.31,69.35,570983.7441006817,56.9295,57.0034,56.8721,56.9049,570983.7441
2019-01-28 14:30:00,69.35,69.67,69.34,69.61,761033.0361824856,56.9049,57.1675,56.8967,57.1182,761033.0362
2019-01-28 15:00:00,69.6,69.61,69.4,69.44,560739.3812270582,57.11,57.1182,56.9459,56.9787,560739.3812
2019-01-28 15:30:00,69.44,69.55,69.39,69.54,1743769.27110645,56.9787,57.069,56.9377,57.0608,1743769.2711
2019-01-29 09:30:00,69.51,70.25,69.26,70.0,1051749.3445201889,57.0362,57.6434,56.831,57.4382,1051749.3445
2019-01-29 10:00:00,69.99,70.03,69.65,69.99,1005090.7184058732,57.43,57.4629,57.1511,57.43,1005090.7184
2019-01-29 10:30:00,69.99,70.0,69.47,69.62,817281.5941269009,57.43,57.4382,57.0034,57.1264,817281.5941
2019-01-29 11:00:00,69.61,69.91,69.59,69.67,482418.458311484,57.1182,57.3644,57.1018,57.1675,482418.4583
2019-01-29 11:30:00,69.68,69.95,69.65,69.9,383112.7425275302,57.1757,57.3972,57.1511,57.3562,383112.7425
2019-01-29 12:00:00,69.9,70.06,69.86,69.99,400998.42684845306,57.3562,57.4875,57.3234,57.43,400998.4268
2019-01-29 12:30:00,69.99,70.0,69.88,69.89,645051.9140010488,57.43,57.4382,57.3398,57.348,645051.914
2019-01-29 13:00:00,69.89,69.93,69.82,69.89,660111.1693759832,57.348,57.3808,57.2905,57.348,660111.1694
2019-01-29 13:30:00,69.89,70.04,69.88,69.96,523535.395909806,57.348,57.4711,57.3398,57.4054,523535.3959
2019-01-29 14:00:00,69.96,70.08,69.92,69.99,632932.354483482,57.4054,57.5039,57.3726,57.43,632932.3545
2019-01-29 14:30:00,69.99,70.02,69.8,69.83,982680.6502359728,57.43,57.4547,57.2741,57.2987,982680.6502
2019-01-29 15:00:00,69.83,70.05,69.78,70.04,718296.8012585213,57.2987,57.4793,57.2577,57.4711,718296.8013
2019-01-29 15:30:00,70.05,70.08,69.79,69.83,1318154.168851599,57.4793,57.5039,57.2659,57.2987,1318154.1689
2019-01-30 09:30:00,70.04,70.38,69.82,69.84,1071481.9087572102,57.4711,57.7501,57.2905,57.307,1071481.9088
2019-01-30 10:00:00,69.84,70.03,69.81,69.9,696224.4362873624,57.307,57.4629,57.2823,57.3562,696224.4363
2019-01-30 10:30:00,69.91,69.95,69.62,69.86,1028779.2343995804,57.3644,57.3972,57.1264,57.3234,1028779.2344
2019-01-30 11:00:00,69.87,70.05,69.83,69.9,525361.3004719454,57.3316,57.4793,57.2987,57.3562,525361.3005
2019-01-30 11:30:00,69.91,70.1,69.89,70.03,879532.2496067121,57.3644,57.5203,57.348,57.4629,879532.2496
2019-01-30 12:00:00,70.03,70.18,69.89,69.96,785552.1761929733,57.4629,57.5859,57.348,57.4054,785552.1762
2019-01-30 12:30:00,69.96,70.01,69.83,69.88,437774.5149449397,57.4054,57.4464,57.2987,57.3398,437774.5149
2019-01-30 13:00:00,69.88,69.92,69.81,69.84,337392.76350288413,57.3398,57.3726,57.2823,57.307,337392.7635
2019-01-30 13:30:00,69.84,69.93,69.77,69.82,443186.156266387,57.307,57.3808,57.2495,57.2905,443186.1563
2019-01-30 14:00:00,69.82,70.19,69.79,70.03,1047987.4147876244,57.2905,57.5941,57.2659,57.4629,1047987.4148
2019-01-30 14:30:00,70.04,70.3,69.94,70.23,1276066.0723649713,57.4711,57.6844,57.389,57.627,1276066.0724
2019-01-30 15:00:00,70.23,70.23,69.98,70.03,953355.0078657578,57.627,57.627,57.4218,57.4629,953355.0079
2019-01-30 15:30:00,70.03,70.08,69.87,69.97,2101470.3723125327,57.4629,57.5039,57.3316,57.4136,2101470.3723
2019-01-31 09:30:00,69.75,70.18,69.71,70.11,1249714.7351861564,57.2331,57.5859,57.2003,57.5285,1249714.7352
2019-01-31 10:00:00,70.1,70.51,70.06,70.49,1075405.3487152597,57.5203,57.8567,57.4875,57.8403,1075405.3487
2019-01-31 10:30:00,70.49,70.67,70.44,70.62,1005586.7855270058,57.8403,57.988,57.7993,57.947,1005586.7855
2019-01-31 11:00:00,70.62,70.85,70.53,70.77,928479.2868379654,57.947,58.1357,57.8731,58.0701,928479.2868
2019-01-31 11:30:00,70.76,71.31,70.75,71.3,558163.607760881,58.0619,58.5132,58.0537,58.505,558163.6078
2019-01-31 12:00:00,71.29,71.31,71.11,71.11,550893.5500786576,58.4967,58.5132,58.349,58.349,550893.5501
2019-01-31 12:30:00,71.1,71.14,70.95,71.0,402182.48557944415,58.3408,58.3737,58.2178,58.2588,402182.4856
2019-01-31 13:00:00,71.01,71.16,70.94,71.07,556274.7771368641,58.267,58.3901,58.2096,58.3162,556274.7771
2019-01-31 13:30:00,71.07,71.16,71.01,71.08,380755.1127425276,58.3162,58.3901,58.267,58.3244,380755.1127
2019-01-31 14:00:00,71.08,71.11,70.94,71.08,458088.0964866282,58.3244,58.349,58.2096,58.3244,458088.0965
2019-01-31 14:30:00,71.08,71.33,71.06,71.33,583905.6109071841,58.3244,58.5296,58.308,58.5296,583905.6109
2019-01-31 15:00:00,71.33,71.34,70.95,71.22,989153.6444677504,58.5296,58.5378,58.2178,58.4393,989153.6445
2019-01-31 15:30:00,71.23,71.26,70.87,70.98,2575745.149449397,58.4475,58.4721,58.1521,58.2424,2575745.1494
2019-02-01 09:30:00,72.44,73.37,71.83,73.25,2062956.476140535,59.4404,60.2035,58.9398,60.105,2062956.4761
2019-02-01 10:00:00,73.23,73.89,73.05,73.18,1368675.406397483,60.0886,60.6302,59.9409,60.0476,1368675.4064
2019-02-01 10:30:00,73.19,73.63,73.01,73.4,903379.1295228108,60.0558,60.4168,59.9081,60.2281,903379.1295
2019-02-01 11:00:00,73.4,73.71,73.29,73.64,1065401.1536444677,60.2281,60.4825,60.1378,60.425,1065401.1536
2019-02-01 11:30:00,73.64,73.83,73.55,73.66,685971.6832721552,60.425,60.5809,60.3512,60.4414,685971.6833
2019-02-01 12:00:00,73.66,73.73,73.39,73.42,738039.8531725223,60.4414,60.4989,60.2199,60.2445,738039.8532
2019-02-01 12:30:00,73.42,73.58,72.93,72.94,806261.1431567908,60.2445,60.3758,59.8424,59.8506,806261.1432
2019-02-01 13:00:00,72.93,72.95,72.67,72.74,545510.225485055,59.8424,59.8589,59.6291,59.6865,545510.2255
2019-02-01 13:30:00,72.74,73.05,72.72,72.87,400570.5296276875,59.6865,59.9409,59.6701,59.7932,400570.5296
2019-02-01 14:00:00,72.87,72.99,72.67,72.93,665274.2527530153,59.7932,59.8917,59.6291,59.8424,665274.2528
2019-02-01 14:30:00,72.93,73.05,72.8,72.89,880180.3880440482,59.8424,59.9409,59.7358,59.8096,880180.388
2019-02-01 15:00:00,72.89,73.03,72.73,73.0,682576.8222338752,59.8096,59.9245,59.6783,59.8999,682576.8222
2019-02-01 15:30:00,73.01,73.15,72.47,72.86,2180159.412690089,59.9081,60.023,59.465,59.785,2180159.4127
2019-02-04 09:30:00,72.42,72.81,72.4,72.56,1534305.191400105,59.424,59.744,59.4076,59.5388,1534305.1914
2019-02-04 10:00:00,72.55,72.56,72.18,72.25,925972.7320398532,59.5306,59.5388,59.227,59.2845,925972.732
2019-02-04 10:30:00,72.25,72.51,72.16,72.49,1070804.4048243314,59.2845,59.4978,59.2106,59.4814,1070804.4048
2019-02-04 11:00:00,72.5,72.5,72.28,72.39,606406.9218668065,59.4896,59.4896,59.3091,59.3993,606406.9219
2019-02-04 11:30:00,72.39,72.47,72.33,72.41,569289.9842684845,59.3993,59.465,59.3501,59.4158,569289.9843
2019-02-04 12:00:00,72.41,72.64,72.37,72.62,423585.7367593078,59.4158,59.6045,59.3829,59.5881,423585.7368
2019-02-04 12:30:00,72.61,72.83,72.55,72.81,404119.5595175669,59.5799,59.7604,59.5306,59.744,404119.5595
2019-02-04 13:00:00,72.81,73.06,72.81,72.97,392639.7482957525,59.744,59.9491,59.744,59.8753,392639.7483
2019-02-04 13:30:00,72.97,73.06,72.9,72.98,473969.5857367593,59.8753,59.9491,59.8178,59.8835,473969.5857
2019-02-04 14:00:00,72.98,73.07,72.97,73.06,453824.8557944416,59.8835,59.9573,59.8753,59.9491,453824.8558
2019-02-04 14:30:00,73.05,73.1,72.96,73.1,489676.9795490299,59.9409,59.9819,59.8671,59.9819,489676.9795
2019-02-04 15:00:00,73.1,73.17,73.02,73.1,678642.8945988463,59.9819,60.0394,59.9163,59.9819,678642.8946
2019-02-04 15:30:00,73.1,73.31,73.07,73.31,1206874.6722600944,59.9819,60.1543,59.9573,60.1543,1206874.6723
2019-02-05 09:30:00,73.78,74.66,73.64,74.5,2070370.2149973784,60.5399,61.262,60.425,61.1307,2070370.215
2019-02-05 10:00:00,74.49,74.74,74.11,74.34,1136165.7052962768,61.1225,61.3276,60.8107,60.9994,1136165.7053
2019-02-05 10:30:00,74.33,74.37,74.12,74.13,567967.4882013634,60.9912,61.024,60.8189,60.8271,567967.4882
2019-02-05 11:00:00,74.13,74.17,73.76,73.83,576740.4299947561,60.8271,60.8599,60.5235,60.5809,576740.43
2019-02-05 11:30:00,73.84,73.87,73.69,73.77,594762.4541164133,60.5891,60.6138,60.4661,60.5317,594762.4541
2019-02-05 12:00:00,73.77,73.89,73.59,73.65,516092.2915574201,60.5317,60.6302,60.384,60.4332,516092.2916
2019-02-05 12:30:00,73.66,73.74,73.55,73.63,616932.354483482,60.4414,60.5071,60.3512,60.4168,616932.3545
2019-02-05 13:00:00,73.63,73.71,73.57,73.59,437186.156266387,60.4168,60.4825,60.3676,60.384,437186.1563
2019-02-05 13:30:00,73.6,73.68,73.58,73.61,475743.05191400106,60.3922,60.4579,60.3758,60.4004,475743.0519
2019-02-05 14:00:00,73.61,73.79,73.6,73.69,503356.0566334557,60.4004,60.5481,60.3922,60.4661,503356.0566
2019-02-05 14:30:00,73.7,73.74,73.66,73.67,433684.3209229156,60.4743,60.5071,60.4414,60.4496,433684.3209
2019-02-05 15:00:00,73.66,73.75,73.66,73.71,550237.0214997379,60.4414,60.5153,60.4414,60.4825,550237.0215
2019-02-05 15:30:00,73.71,73.8,73.48,73.56,1584611.4315679078,60.4825,60.5563,60.2937,60.3594,1584611.4316
2019-02-06 09:30:00,73.27,73.58,73.07,73.41,538737.2836916622,60.1214,60.3758,59.9573,60.2363,538737.2837
2019-02-06 10:00:00,73.4,73.42,73.14,73.29,368814.89250131097,60.2281,60.2445,60.0148,60.1378,368814.8925
2019-02-06 10:30:00,73.28,73.65,73.28,73.61,522033.5605663346,60.1296,60.4332,60.1296,60.4004,522033.5606
2019-02-06 11:00:00,73.61,74.02,73.56,73.98,768080.7551127425,60.4004,60.7368,60.3594,60.704,768080.7551
2019-02-06 11:30:00,73.98,74.12,73.89,73.92,563077.0844257997,60.704,60.8189,60.6302,60.6548,563077.0844
2019-02-06 12:00:00,73.91,73.97,73.78,73.92,344361.82485579443,60.6466,60.6958,60.5399,60.6548,344361.8249
2019-02-06 12:30:00,73.92,73.94,73.78,73.8,252557.944415312,60.6548,60.6712,60.5399,60.5563,252557.9444
2019-02-06 13:00:00,73.79,73.92,73.79,73.84,221512.32302045092,60.5481,60.6548,60.5481,60.5891,221512.323
2019-02-06 13:30:00,73.84,73.9,73.79,73.83,257871.0015731516,60.5891,60.6384,60.5481,60.5809,257871.0016
2019-02-06 14:00:00,73.82,73.84,73.72,73.77,286311.4840062926,60.5727,60.5891,60.4907,60.5317,286311.484
2019-02-06 14:30:00,73.77,73.88,73.72,73.85,307647.61405348714,60.5317,60.622,60.4907,60.5973,307647.6141
2019-02-06 15:00:00,73.85,73.87,73.77,73.79,373540.63974829577,60.5973,60.6138,60.5317,60.5481,373540.6397
2019-02-06 15:30:00,73.79,73.87,73.72,73.81,1109283.691662297,60.5481,60.6138,60.4907,60.5645,1109283.6917
2019-02-07 09:30:00,73.36,73.54,73.19,73.21,613413.7388568432,60.1953,60.343,60.0558,60.0722,613413.7389
2019-02-07 10:00:00,73.22,73.5,73.04,73.42,522748.8201363398,60.0804,60.3102,59.9327,60.2445,522748.8201
2019-02-07 10:30:00,73.42,73.48,72.99,73.17,398513.8961719979,60.2445,60.2937,59.8917,60.0394,398513.8962
2019-02-07 11:00:00,73.17,73.2,73.01,73.08,479040.37755637127,60.0394,60.064,59.9081,59.9655,479040.3776
2019-02-07 11:30:00,73.07,73.14,72.92,72.93,484857.8919769271,59.9573,60.0148,59.8342,59.8424,484857.892
2019-02-07 12:00:00,72.92,73.0,72.82,72.95,505406.3974829575,59.8342,59.8999,59.7522,59.8589,505406.3975
2019-02-07 12:30:00,72.96,72.99,72.57,72.6,373723.1253277399,59.8671,59.8917,59.547,59.5717,373723.1253
2019-02-07 13:00:00,72.6,72.8,72.59,72.66,331969.5857367593,59.5717,59.7358,59.5635,59.6209,331969.5857
2019-02-07 13:30:00,72.66,72.85,72.65,72.8,310931.305715784,59.6209,59.7768,59.6127,59.7358,310931.3057
2019-02-07 14:00:00,72.79,72.82,72.63,72.82,404920.8180388044,59.7276,59.7522,59.5963,59.7522,404920.818
2019-02-07 14:30:00,72.82,72.87,72.7,72.73,427852.1237545884,59.7522,59.7932,59.6537,59.6783,427852.1238
2019-02-07 15:00:00,72.74,72.94,72.73,72.94,428695.3329837441,59.6865,59.8506,59.6783,59.8506,428695.333
2019-02-07 15:30:00,72.93,73.27,72.87,73.26,1376304.142632407,59.8424,60.1214,59.7932,60.1132,1376304.1426
2019-02-08 09:30:00,73.18,73.69,73.01,73.57,653285.7891976928,60.0476,60.4661,59.9081,60.3676,653285.7892
2019-02-08 10:00:00,73.57,73.93,73.51,73.71,534223.3875196644,60.3676,60.663,60.3184,60.4825,534223.3875
2019-02-08 10:30:00,73.71,73.89,73.63,73.78,582636.6019926587,60.4825,60.6302,60.4168,60.5399,582636.602
2019-02-08 11:00:00,73.77,73.78,73.52,73.58,387098.0597797588,60.5317,60.5399,60.3266,60.3758,387098.0598
2019-02-08 11:30:00,73.59,73.7,73.51,73.54,560057.6822233875,60.384,60.4743,60.3184,60.343,560057.6822
2019-02-08 12:00:00,73.54,73.65,73.33,73.6,305533.2983744101,60.343,60.4332,60.1707,60.3922,305533.2984
2019-02-08 12:30:00,73.61,73.63,73.51,73.57,275694.8085998951,60.4004,60.4168,60.3184,60.3676,275694.8086
2019-02-08 13:00:00,73.57,73.67,73.51,73.58,263747.2469847929,60.3676,60.4496,60.3184,60.3758,263747.247
2019-02-08 13:30:00,73.58,73.64,73.52,73.63,282504.4572627163,60.3758,60.425,60.3266,60.4168,282504.4573
2019-02-08 14:00:00,73.64,73.74,73.58,73.74,321982.17094913474,60.425,60.5071,60.3758,60.5071,321982.1709
2019-02-08 14:30:00,73.74,73.87,73.67,73.74,706614.5778710016,60.5071,60.6138,60.4496,60.5071,706614.5779
2019-02-08 15:00:00,73.73,73.8,73.69,73.77,621466.177241741,60.4989,60.5563,60.4661,60.5317,621466.1772
2019-02-08 15:30:00,73.78,73.93,73.65,73.92,1389315.1546932354,60.5399,60.663,60.4332,60.6548,1389315.1547
2019-02-11 09:30:00,74.18,74.22,73.67,73.75,687695.8573675931,60.8681,60.9009,60.4496,60.5153,687695.8574
2019-02-11 10:00:00,73.76,73.88,73.26,73.27,838955.427372837,60.5235,60.622,60.1132,60.1214,838955.4274
2019-02-11 10:30:00,73.27,73.27,72.87,72.88,595443.104352386,60.1214,60.1214,59.7932,59.8014,595443.1044
2019-02-11 11:00:00,72.88,73.08,72.67,72.92,652980.5977975879,59.8014,59.9655,59.6291,59.8342,652980.5978
2019-02-11 11:30:00,72.92,73.13,72.87,73.08,424357.6297850026,59.8342,60.0066,59.7932,59.9655,424357.6298
2019-02-11 12:00:00,73.08,73.35,73.06,73.31,704267.4357629785,59.9655,60.1871,59.9491,60.1543,704267.4358
2019-02-11 12:30:00,73.31,73.4,73.21,73.27,816669.1137912952,60.1543,60.2281,60.0722,60.1214,816669.1138
2019-02-11 13:00:00,73.27,73.32,73.18,73.18,302851.59937073936,60.1214,60.1625,60.0476,60.0476,302851.5994
2019-02-11 13:30:00,73.18,73.23,73.02,73.04,435881.4892501311,60.0476,60.0886,59.9163,59.9327,435881.4893
2019-02-11 14:00:00,73.04,73.04,72.78,72.79,574748.8201363398,59.9327,59.9327,59.7194,59.7276,574748.8201
2019-02-11 14:30:00,72.8,73.08,72.78,73.06,487221.8143681175,59.7358,59.9655,59.7194,59.9491,487221.8144
2019-02-11 15:00:00,73.06,73.31,73.06,73.31,421790.246460409,59.9491,60.1543,59.9491,60.1543,421790.2465
2019-02-11 15:30:00,73.31,73.52,73.06,73.15,2637912.95228107,60.1543,60.3266,59.9491,60.023,2637912.9523
2019-02-12 09:30:00,73.7,74.76,73.52,74.72,1523031.9874147878,60.4743,61.344,60.3266,61.3112,1523031.9874
2019-02-12 10:00:00,74.73,74.77,74.45,74.74,1251209.229155742,61.3194,61.3522,61.0897,61.3276,1251209.2292
2019-02-12 10:30:00,74.74,75.1,74.62,75.08,994955.427372837,61.3276,61.623,61.2292,61.6066,994955.4274
2019-02-12 11:00:00,75.08,75.24,74.97,75.17,881812.270582066,61.6066,61.7379,61.5164,61.6805,881812.2706
2019-02-12 11:30:00,75.17,75.2,74.93,75.19,573038.2800209754,61.6805,61.7051,61.4835,61.6969,573038.28
2019-02-12 12:00:00,75.19,75.26,74.96,74.97,673216.5705296277,61.6969,61.7543,61.5082,61.5164,673216.5705
2019-02-12 12:30:00,74.97,75.01,74.81,74.95,509985.3172522286,61.5164,61.5492,61.3851,61.4999,509985.3173
2019-02-12 13:00:00,74.95,75.06,74.95,75.04,363993.70739381225,61.4999,61.5902,61.4999,61.5738,363993.7074
2019-02-12 13:30:00,75.04,75.06,74.85,74.98,521172.5222863136,61.5738,61.5902,61.4179,61.5246,521172.5223
2019-02-12 14:00:00,74.99,75.03,74.86,75.01,488472.9942317777,61.5328,61.5656,61.4261,61.5492,488472.9942
2019-02-12 14:30:00,75.01,75.03,74.93,74.94,480039.8531725223,61.5492,61.5656,61.4835,61.4917,480039.8532
2019-02-12 15:00:00,74.94,75.03,74.9,74.94,651061.3529103304,61.4917,61.5656,61.4589,61.4917,651061.3529
2019-02-12 15:30:00,74.95,74.98,74.8,74.86,2056117.461982171,61.4999,61.5246,61.3769,61.4261,2056117.462
2019-02-13 09:30:00,74.91,75.18,74.8,75.09,668718.4058730991,61.4671,61.6887,61.3769,61.6148,668718.4059
2019-02-13 10:00:00,75.1,75.46,75.06,75.44,613072.8893550079,61.623,61.9184,61.5902,61.902,613072.8894
2019-02-13 10:30:00,75.43,75.49,75.23,75.36,1319832.1971683272,61.8938,61.943,61.7297,61.8364,1319832.1972
2019-02-13 11:00:00,75.37,75.37,75.07,75.14,661187.205034085,61.8446,61.8446,61.5984,61.6559,661187.205
2019-02-13 11:30:00,75.15,75.18,74.95,75.17,462624.0167802832,61.6641,61.6887,61.4999,61.6805,462624.0168
2019-02-13 12:00:00,75.17,75.21,75.06,75.09,343150.4981646565,61.6805,61.7133,61.5902,61.6148,343150.4982
2019-02-13 12:30:00,75.09,75.18,75.07,75.17,329595.1756685894,61.6148,61.6887,61.5984,61.6805,329595.1757
2019-02-13 13:00:00,75.17,75.27,75.15,75.2,272373.36130047194,61.6805,61.7625,61.6641,61.7051,272373.3613
2019-02-13 13:30:00,75.2,75.27,75.15,75.23,312916.6229680126,61.7051,61.7625,61.6641,61.7297,312916.623
2019-02-13 14:00:00,75.23,75.28,75.21,75.27,408993.1830099633,61.7297,61.7707,61.7133,61.7625,408993.183
2019-02-13 14:30:00,75.27,75.36,75.22,75.31,362081.8038804405,61.7625,61.8364,61.7215,61.7953,362081.8039
2019-02-13 15:00:00,75.31,75.35,75.23,75.31,608070.267435763,61.7953,61.8282,61.7297,61.7953,608070.2674
2019-02-13 15:30:00,75.31,75.43,75.22,75.34,1390813.843733613,61.7953,61.8938,61.7215,61.82,1390813.8437
2019-02-14 09:30:00,75.45,75.47,75.15,75.24,901449.3969585736,61.9102,61.9266,61.6641,61.7379,901449.397
2019-02-14 10:00:00,75.23,75.42,75.15,75.16,411453.5920293655,61.7297,61.8856,61.6641,61.6723,411453.592
2019-02-14 10:30:00,75.16,75.36,75.02,75.31,499439.9580492921,61.6723,61.8364,61.5574,61.7953,499439.958
2019-02-14 11:00:00,75.32,75.42,75.28,75.36,388183.5343471421,61.8035,61.8856,61.7707,61.8364,388183.5343
2019-02-14 11:30:00,75.37,75.57,75.31,75.53,346315.6790770844,61.8446,62.0087,61.7953,61.9759,346315.6791
2019-02-14 12:00:00,75.52,75.85,75.51,75.77,429145.2543261668,61.9677,62.2384,61.9595,62.1728,429145.2543
2019-02-14 12:30:00,75.77,75.81,75.67,75.73,326831.6727844782,62.1728,62.2056,62.0907,62.14,326831.6728
2019-02-14 13:00:00,75.73,75.78,75.51,75.6,338658.6261143157,62.14,62.181,61.9595,62.0333,338658.6261
2019-02-14 13:30:00,75.61,75.63,75.52,75.61,219336.1300471945,62.0415,62.0579,61.9677,62.0415,219336.13
2019-02-14 14:00:00,75.61,75.69,75.56,75.64,208464.604090194,62.0415,62.1072,62.0005,62.0661,208464.6041
2019-02-14 14:30:00,75.64,75.74,75.54,75.58,321692.7110644992,62.0661,62.1482,61.9841,62.0169,321692.7111
2019-02-14 15:00:00,75.57,75.75,75.39,75.39,392737.2836916623,62.0087,62.1564,61.861,61.861,392737.2837
2019-02-14 15:30:00,75.39,75.57,75.22,75.27,1011928.6837965392,61.861,62.0087,61.7215,61.7625,1011928.6838
2019-02-15 09:30:00,75.96,76.13,75.58,76.03,1337435.7629785002,62.3287,62.4682,62.0169,62.3861,1337435.763
2019-02-15 10:00:00,76.04,76.15,75.84,76.02,396832.72155217617,62.3943,62.4846,62.2302,62.3779,396832.7216
2019-02-15 10:30:00,76.03,76.26,75.96,76.15,481746.1982170949,62.3861,62.5749,62.3287,62.4846,481746.1982
2019-02-15 11:00:00,76.16,76.4,76.11,76.38,1008137.388568432,62.4928,62.6897,62.4518,62.6733,1008137.3886
2019-02-15 11:30:00,76.38,76.38,76.18,76.28,563350.8127949659,62.6733,62.6733,62.5092,62.5913,563350.8128
2019-02-15 12:00:00,76.28,76.32,76.07,76.1,358479.28683796537,62.5913,62.6241,62.419,62.4436,358479.2868
2019-02-15 12:30:00,76.1,76.21,76.02,76.08,515985.3172522286,62.4436,62.5338,62.3779,62.4272,515985.3173
2019-02-15 13:00:00,76.08,76.16,75.96,75.98,335660.19926586264,62.4272,62.4928,62.3287,62.3451,335660.1993
2019-02-15 13:30:00,75.99,76.14,75.97,76.13,335495.5427372837,62.3533,62.4764,62.3369,62.4682,335495.5427
2019-02-15 14:00:00,76.13,76.28,76.13,76.18,286692.1866806502,62.4682,62.5913,62.4682,62.5092,286692.1867
2019-02-15 14:30:00,76.18,76.28,76.16,76.23,487425.2753015207,62.5092,62.5913,62.4928,62.5502,487425.2753
2019-02-15 15:00:00,76.22,76.23,75.97,75.97,511448.3481908757,62.542,62.5502,62.3369,62.3369,511448.3482
2019-02-15 15:30:00,75.98,76.22,75.97,76.14,1947558.468799161,62.3451,62.542,62.3369,62.4764,1947558.4688
2019-02-19 09:30:00,76.08,76.4,75.59,76.01,1234092.29155742,62.4272,62.6897,62.0251,62.3697,1234092.2916
2019-02-19 10:00:00,76.01,76.24,75.97,76.14,427560.5663345569,62.3697,62.5585,62.3369,62.4764,427560.5663
2019-02-19 10:30:00,76.15,76.23,76.03,76.04,406334.5568956476,62.4846,62.5502,62.3861,62.3943,406334.5569
2019-02-19 11:00:00,76.03,76.09,75.81,75.88,586379.6539066597,62.3861,62.4354,62.2056,62.2631,586379.6539
2019-02-19 11:30:00,75.87,75.97,75.78,75.93,414744.625065548,62.2548,62.3369,62.181,62.3041,414744.6251
2019-02-19 12:00:00,75.93,75.94,75.77,75.81,299821.70949134766,62.3041,62.3123,62.1728,62.2056,299821.7095
2019-02-19 12:30:00,75.8,75.92,75.76,75.78,418041.9507079182,62.1974,62.2959,62.1646,62.181,418041.9507
2019-02-19 13:00:00,75.77,75.81,75.58,75.59,312692.1866806502,62.1728,62.2056,62.0169,62.0251,312692.1867
2019-02-19 13:30:00,75.58,75.58,75.4,75.44,621454.6407970635,62.0169,62.0169,61.8692,61.902,621454.6408
2019-02-19 14:00:00,75.43,75.85,75.41,75.8,514060.8285264814,61.8938,62.2384,61.8774,62.1974,514060.8285
2019-02-19 14:30:00,75.79,75.86,75.77,75.84,388744.625065548,62.1892,62.2466,62.1728,62.2302,388744.6251
2019-02-19 15:00:00,75.84,75.84,75.69,75.75,485717.8814892501,62.2302,62.2302,62.1072,62.1564,485717.8815
2019-02-19 15:30:00,75.75,75.97,75.51,75.56,1515019.4022024125,62.1564,62.3369,61.9595,62.0005,1515019.4022
2019-02-20 09:30:00,75.33,75.8,75.24,75.25,663678.0283167278,61.8118,62.1974,61.7379,61.7461,663678.0283
2019-02-20 10:00:00,75.26,75.44,75.15,75.38,512789.72207656,61.7543,61.902,61.6641,61.8528,512789.7221
2019-02-20 10:30:00,75.37,75.63,75.37,75.49,410867.3308862087,61.8446,62.0579,61.8446,61.943,410867.3309
2019-02-20 11:00:00,75.49,75.62,75.46,75.61,303304.6670162559,61.943,62.0497,61.9184,62.0415,303304.667
2019-02-20 11:30:00,75.6,75.75,75.52,75.75,357592.02936549555,62.0333,62.1564,61.9677,62.1564,357592.0294
2019-02-20 12:00:00,75.75,75.76,75.47,75.5,299718.9302569481,62.1564,62.1646,61.9266,61.9512,299718.9303
2019-02-20 12:30:00,75.5,75.56,75.33,75.35,324373.36130047194,61.9512,62.0005,61.8118,61.8282,324373.3613
2019-02-20 13:00:00,75.34,75.63,75.33,75.61,281316.2034609334,61.82,62.0579,61.8118,62.0415,281316.2035
2019-02-20 13:30:00,75.61,75.72,75.54,75.68,282041.9507079182,62.0415,62.1318,61.9841,62.0989,282041.9507
2019-02-20 14:00:00,75.69,75.79,75.39,75.57,465342.4226533823,62.1072,62.1892,61.861,62.0087,465342.4227
2019-02-20 14:30:00,75.57,75.84,75.57,75.82,409611.9559517567,62.0087,62.2302,62.0087,62.2138,409611.956
2019-02-20 15:00:00,75.83,75.84,75.68,75.7,334039.8531725223,62.222,62.2302,62.0989,62.1154,334039.8532
2019-02-20 15:30:00,75.7,75.77,75.61,75.76,883668.5894074462,62.1154,62.1728,62.0415,62.1646,883668.5894
2019-02-21 09:30:00,75.5,75.77,75.47,75.77,709942.3177766125,61.9512,62.1728,61.9266,62.1728,709942.3178
2019-02-21 10:00:00,75.77,76.05,75.58,75.98,517829.05086523335,62.1728,62.4025,62.0169,62.3451,517829.0509
2019-02-21 10:30:00,75.99,76.21,75.98,76.13,522539.0665967488,62.3533,62.5338,62.3451,62.4682,522539.0666
2019-02-21 11:00:00,76.13,76.24,76.04,76.11,387688.5159937074,62.4682,62.5585,62.3943,62.4518,387688.516
2019-02-21 11:30:00,76.11,76.31,76.09,76.26,451654.9554273728,62.4518,62.6159,62.4354,62.5749,451654.9554
2019-02-21 12:00:00,76.27,76.3,76.19,76.19,357905.6109071841,62.5831,62.6077,62.5174,62.5174,357905.6109
2019-02-21 12:30:00,76.2,76.28,76.15,76.27,234346.0933403251,62.5256,62.5913,62.4846,62.5831,234346.0933
2019-02-21 13:00:00,76.27,76.29,76.18,76.23,267493.4452018878,62.5831,62.5995,62.5092,62.5502,267493.4452
2019-02-21 13:30:00,76.23,76.25,76.02,76.06,317626.63869952806,62.5502,62.5667,62.3779,62.4108,317626.6387
2019-02-21 14:00:00,76.06,76.14,75.9,75.99,384084.9501835344,62.4108,62.4764,62.2795,62.3533,384084.9502
2019-02-21 14:30:00,75.99,76.03,75.71,75.78,393439.9580492921,62.3533,62.3861,62.1236,62.181,393439.958
2019-02-21 15:00:00,75.79,75.94,75.77,75.83,383065.54798112216,62.1892,62.3123,62.1728,62.222,383065.548
2019-02-21 15:30:00,75.82,76.15,75.71,76.12,1184273.728369166,62.2138,62.4846,62.1236,62.46,1184273.7284
2019-02-22 09:30:00,76.06,76.8,76.06,76.79,870355.5322496067,62.4108,63.018,62.4108,63.0098,870355.5322
2019-02-22 10:00:00,76.79,76.97,76.78,76.84,532056.6334556895,63.0098,63.1575,63.0015,63.0508,532056.6335
2019-02-22 10:30:00,76.85,77.04,76.79,76.87,386116.413214473,63.059,63.2149,63.0098,63.0754,386116.4132
2019-02-22 11:00:00,76.86,77.08,76.81,77.0,379951.7566858941,63.0672,63.2477,63.0262,63.1821,379951.7567
2019-02-22 11:30:00,77.0,77.01,76.85,77.0,375958.0492920818,63.1821,63.1903,63.059,63.1821,375958.0493
2019-02-22 12:00:00,76.99,77.09,76.96,77.07,263710.5401153645,63.1739,63.2559,63.1492,63.2395,263710.5401
2019-02-22 12:30:00,77.06,77.1,77.01,77.01,287069.74305191403,63.2313,63.2641,63.1903,63.1903,287069.7431
2019-02-22 13:00:00,77.02,77.02,76.91,76.94,235043.52385946512,63.1985,63.1985,63.1082,63.1328,235043.5239
2019-02-22 13:30:00,76.93,76.99,76.89,76.98,253525.9570005244,63.1246,63.1739,63.0918,63.1657,253525.957
2019-02-22 14:00:00,76.98,77.07,76.86,76.88,299102.2548505506,63.1657,63.2395,63.0672,63.0836,299102.2549
2019-02-22 14:30:00,76.88,76.89,76.61,76.64,391509.1767173571,63.0836,63.0918,62.8621,62.8867,391509.1767
2019-02-22 15:00:00,76.63,76.9,76.62,76.88,322686.94284216047,62.8785,63.1,62.8703,63.0836,322686.9428
2019-02-22 15:30:00,76.88,77.07,76.82,76.99,1378152.0713162036,63.0836,63.2395,63.0344,63.1739,1378152.0713
2019-02-25 09:30:00,77.1,77.22,76.71,76.72,764640.7970634504,63.2641,63.3626,62.9441,62.9523,764640.7971
2019-02-25 10:00:00,76.71,76.73,76.54,76.63,472139.486103828,62.9441,62.9605,62.8046,62.8785,472139.4861
2019-02-25 10:30:00,76.62,76.87,76.58,76.84,444206.6072364971,62.8703,63.0754,62.8374,63.0508,444206.6072
2019-02-25 11:00:00,76.84,76.9,76.71,76.77,321789.1976927111,63.0508,63.1,62.9441,62.9933,321789.1977
2019-02-25 11:30:00,76.77,76.78,76.59,76.63,408331.4105925537,62.9933,63.0015,62.8456,62.8785,408331.4106
2019-02-25 12:00:00,76.62,76.63,76.47,76.52,355719.97902464605,62.8703,62.8785,62.7472,62.7882,355719.979
2019-02-25 12:30:00,76.53,76.57,76.38,76.38,487649.7115888831,62.7964,62.8292,62.6733,62.6733,487649.7116
2019-02-25 13:00:00,76.38,76.38,76.27,76.32,531633.9800734137,62.6733,62.6733,62.5831,62.6241,531633.9801
2019-02-25 13:30:00,76.33,76.63,76.28,76.63,434579.968536969,62.6323,62.8785,62.5913,62.8785,434579.9685
2019-02-25 14:00:00,76.63,76.74,76.56,76.61,464894.5988463555,62.8785,62.9687,62.821,62.8621,464894.5988
2019-02-25 14:30:00,76.62,76.78,76.61,76.77,550975.3539590981,62.8703,63.0015,62.8621,62.9933,550975.354
2019-02-25 15:00:00,76.77,76.79,76.56,76.57,606427.8972207656,62.9933,63.0098,62.821,62.8292,606427.8972
2019-02-25 15:30:00,76.58,76.93,76.57,76.65,1579162.034609334,62.8374,63.1246,62.8292,62.8949,1579162.0346
2019-02-26 09:30:00,76.78,76.84,76.28,76.59,758183.5343471421,63.0015,63.0508,62.5913,62.8456,758183.5343
2019-02-26 10:00:00,76.59,76.77,76.58,76.73,401760.8809648663,62.8456,62.9933,62.8374,62.9605,401760.881
2019-02-26 10:30:00,76.72,76.72,76.47,76.47,299739.9056109072,62.9523,62.9523,62.7472,62.7472,299739.9056
2019-02-26 11:00:00,76.47,76.85,76.47,76.8,347841.6360776088,62.7472,63.059,62.7472,63.018,347841.6361
2019-02-26 11:30:00,76.81,76.89,76.67,76.68,296020.9753539591,63.0262,63.0918,62.9113,62.9195,296020.9754
2019-02-26 12:00:00,76.68,76.84,76.68,76.79,251180.9124278972,62.9195,63.0508,62.9195,63.0098,251180.9124
2019-02-26 12:30:00,76.79,76.89,76.71,76.86,376694.28421604616,63.0098,63.0918,62.9441,63.0672,376694.2842
2019-02-26 13:00:00,76.87,77.14,76.86,77.11,384801.2585212375,63.0754,63.2969,63.0672,63.2723,384801.2585
2019-02-26 13:30:00,77.11,77.2,77.01,77.16,348813.84373361303,63.2723,63.3462,63.1903,63.3134,348813.8437
2019-02-26 14:00:00,77.16,77.26,77.15,77.2,442415.3120083901,63.3134,63.3954,63.3051,63.3462,442415.312
2019-02-26 14:30:00,77.2,77.31,77.17,77.23,540299.9475616151,63.3462,63.4364,63.3216,63.3708,540299.9476
2019-02-26 15:00:00,77.23,77.31,77.16,77.24,470123.7545883587,63.3708,63.4364,63.3134,63.379,470123.7546
2019-02-26 15:30:00,77.24,77.33,76.98,77.0,1241681.1746198218,63.379,63.4528,63.1657,63.1821,1241681.1746
2019-02-27 09:30:00,76.79,77.51,76.69,77.49,599337.1788148925,63.0098,63.6005,62.9277,63.5841,599337.1788
2019-02-27 10:00:00,77.48,77.51,76.79,76.92,1102095.4378605138,63.5759,63.6005,63.0098,63.1164,1102095.4379
2019-02-27 10:30:00,76.92,77.03,76.86,77.02,342971.15888830624,63.1164,63.2067,63.0672,63.1985,342971.1589
2019-02-27 11:00:00,77.03,77.14,76.93,77.07,373272.1552176193,63.2067,63.2969,63.1246,63.2395,373272.1552
2019-02-27 11:30:00,77.07,77.12,77.0,77.07,296855.7944415312,63.2395,63.2805,63.1821,63.2395,296855.7944
2019-02-27 12:00:00,77.07,77.29,77.06,77.18,400784.4782380703,63.2395,63.42,63.2313,63.3298,400784.4782
2019-02-27 12:30:00,77.18,77.26,77.09,77.13,335188.2538017829,63.3298,63.3954,63.2559,63.2887,335188.2538
2019-02-27 13:00:00,77.13,77.21,77.13,77.15,290664.9187205034,63.2887,63.3544,63.2887,63.3051,290664.9187
2019-02-27 13:30:00,77.15,77.2,77.07,77.18,232702.6743576298,63.3051,63.3462,63.2395,63.3298,232702.6744
2019-02-27 14:00:00,77.17,77.19,77.11,77.15,243449.3969585737,63.3216,63.338,63.2723,63.3051,243449.397
2019-02-27 14:30:00,77.16,77.22,77.1,77.14,359020.45097011013,63.3134,63.3626,63.2641,63.2969,359020.451
2019-02-27 15:00:00,77.15,77.18,77.02,77.03,399507.0791819612,63.3051,63.3298,63.1985,63.2067,399507.0792
2019-02-27 15:30:00,77.02,77.1,76.78,76.87,1467256.42370215,63.1985,63.2641,63.0015,63.0754,1467256.4237
2019-02-28 09:30:00,76.79,77.66,76.79,77.61,514705.82066072366,63.0098,63.7236,63.0098,63.6826,514705.8207
2019-02-28 10:00:00,77.62,77.8,77.55,77.79,588230.7288935501,63.6908,63.8385,63.6334,63.8303,588230.7289
2019-02-28 10:30:00,77.79,77.96,77.51,77.56,689128.4740429994,63.8303,63.9698,63.6005,63.6416,689128.474
2019-02-28 11:00:00,77.55,77.64,77.44,77.45,437545.8835867855,63.6334,63.7072,63.5431,63.5513,437545.8836
2019-02-28 11:30:00,77.45,77.61,77.34,77.56,334508.65233350813,63.5513,63.6826,63.4611,63.6416,334508.6523
2019-02-28 12:00:00,77.57,77.69,77.52,77.59,338137.38856843207,63.6498,63.7482,63.6088,63.6662,338137.3886
2019-02-28 12:30:00,77.6,77.73,77.54,77.73,374875.7210277924,63.6744,63.7811,63.6252,63.7811,374875.721
2019-02-28 13:00:00,77.74,77.82,77.65,77.66,353790.246460409,63.7893,63.8549,63.7154,63.7236,353790.2465
2019-02-28 13:30:00,77.66,77.72,77.57,77.67,293739.9056109072,63.7236,63.7729,63.6498,63.7318,293739.9056
2019-02-28 14:00:00,77.68,77.81,77.65,77.76,302276.8746722601,63.74,63.8467,63.7154,63.8057,302276.8747
2019-02-28 14:30:00,77.75,77.75,77.51,77.55,349022.548505506,63.7975,63.7975,63.6005,63.6334,349022.5485
2019-02-28 15:00:00,77.55,77.71,77.53,77.68,382961.7199790247,63.6334,63.7647,63.617,63.74,382961.72
2019-02-28 15:30:00,77.69,77.79,77.39,77.52,1837390.665967488,63.7482,63.8303,63.5021,63.6088,1837390.666
2019-03-01 09:30:00,77.96,78.02,77.62,78.0,659454.6407970635,63.9698,64.019,63.6908,64.0026,659454.6408
2019-03-01 10:00:00,77.98,78.02,77.55,77.57,413685.36969061353,63.9862,64.019,63.6334,63.6498,413685.3697
2019-03-01 10:30:00,77.56,77.69,77.49,77.53,396749.86890403775,63.6416,63.7482,63.5841,63.617,396749.8689
2019-03-01 11:00:00,77.53,77.67,77.48,77.5,278335.60566334554,63.617,63.7318,63.5759,63.5923,278335.6057
2019-03-01 11:30:00,77.49,77.58,77.4,77.57,359350.8127949659,63.5841,63.658,63.5103,63.6498,359350.8128
2019-03-01 12:00:00,77.57,77.62,77.52,77.62,373844.7823807027,63.6498,63.6908,63.6088,63.6908,373844.7824
2019-03-01 12:30:00,77.62,77.74,77.59,77.67,320585.21237545885,63.6908,63.7893,63.6662,63.7318,320585.2124
2019-03-01 13:00:00,77.68,77.95,77.68,77.9,365100.1573151547,63.74,63.9616,63.74,63.9206,365100.1573
2019-03-01 13:30:00,77.9,78.02,77.87,77.95,368490.8232826429,63.9206,64.019,63.8959,63.9616,368490.8233
2019-03-01 14:00:00,77.96,78.11,77.92,78.11,609680.1258521237,63.9698,64.0929,63.937,64.0929,609680.1259
2019-03-01 14:30:00,78.11,78.12,77.97,77.99,427265.8626114316,64.0929,64.1011,63.978,63.9944,427265.8626
2019-03-01 15:00:00,77.99,78.0,77.89,77.97,684615.6266386996,63.9944,64.0026,63.9124,63.978,684615.6266
2019-03-01 15:30:00,77.98,78.02,77.8,77.9,1710847.4042999477,63.9862,64.019,63.8385,63.9206,1710847.4043
2019-03-04 09:30:00,78.22,78.3,77.84,77.87,684708.9669638175,64.1831,64.2488,63.8713,63.8959,684708.967
2019-03-04 10:00:00,77.86,77.86,77.47,77.61,437852.1237545884,63.8877,63.8877,63.5677,63.6826,437852.1238
2019-03-04 10:30:00,77.62,77.71,77.43,77.61,488719.45464079705,63.6908,63.7647,63.5349,63.6826,488719.4546
2019-03-04 11:00:00,77.6,77.72,77.28,77.33,520538.0178290509,63.6744,63.7729,63.4118,63.4528,520538.0178
2019-03-04 11:30:00,77.33,77.34,76.91,76.91,529905.6109071841,63.4528,63.4611,63.1082,63.1082,529905.6109
2019-03-04 12:00:00,76.91,77.13,76.79,77.04,505630.8337703199,63.1082,63.2887,63.0098,63.2149,505630.8338
2019-03-04 12:30:00,77.04,77.16,76.92,77.09,421190.3513371789,63.2149,63.3134,63.1164,63.2559,421190.3513
2019-03-04 13:00:00,77.09,77.19,76.93,77.18,319315.15469323547,63.2559,63.338,63.1246,63.3298,319315.1547
2019-03-04 13:30:00,77.18,77.25,77.08,77.23,301571.0540115365,63.3298,63.3872,63.2477,63.3708,301571.054
2019-03-04 14:00:00,77.23,77.33,77.16,77.31,339253.2773990561,63.3708,63.4528,63.3134,63.4364,339253.2774
2019-03-04 14:30:00,77.31,77.41,77.23,77.3,396373.361300472,63.4364,63.5185,63.3708,63.4282,396373.3613
2019-03-04 15:00:00,77.3,77.43,77.21,77.41,402319.8741478762,63.4282,63.5349,63.3544,63.5185,402319.8741
2019-03-04 15:30:00,77.41,77.6,77.37,77.59,1093597.2732039853,63.5185,63.6744,63.4857,63.6662,1093597.2732
2019-03-05 09:30:00,77.69,78.01,77.44,77.49,791649.7115888831,63.7482,64.0108,63.5431,63.5841,791649.7116
2019-03-05 10:00:00,77.5,77.94,77.44,77.93,532753.0152071316,63.5923,63.9534,63.5431,63.9452,532753.0152
2019-03-05 10:30:00,77.93,78.04,77.78,77.8,483846.8799160986,63.9452,64.0354,63.8221,63.8385,483846.8799
2019-03-05 11:00:00,77.8,77.94,77.74,77.9,427503.9328788673,63.8385,63.9534,63.7893,63.9206,427503.9329
2019-03-05 11:30:00,77.9,77.93,77.79,77.86,309810.17304667016,63.9206,63.9452,63.8303,63.8877,309810.173
2019-03-05 12:00:00,77.86,77.91,77.77,77.81,408378.60513896175,63.8877,63.9288,63.8139,63.8467,408378.6051
2019-03-05 12:30:00,77.82,77.9,77.81,77.83,289117.98636601993,63.8549,63.9206,63.8467,63.8631,289117.9864
2019-03-05 13:00:00,77.84,77.98,77.82,77.87,309033.0361824856,63.8713,63.9862,63.8549,63.8959,309033.0362
2019-03-05 13:30:00,77.86,77.97,77.79,77.97,365312.0083901416,63.8877,63.978,63.8303,63.978,365312.0084
2019-03-05 14:00:00,77.97,78.16,77.96,78.14,286857.8919769271,63.978,64.1339,63.9698,64.1175,286857.892
2019-03-05 14:30:00,78.14,78.22,78.04,78.1,489566.8589407447,64.1175,64.1831,64.0354,64.0847,489566.8589
2019-03-05 15:00:00,78.09,78.12,77.83,77.93,479555.3224960672,64.0765,64.1011,63.8631,63.9452,479555.3225
2019-03-05 15:30:00,77.93,78.04,77.87,77.89,1114536.969061353,63.9452,64.0354,63.8959,63.9124,1114536.9691
2019-03-06 09:30:00,77.81,77.96,77.15,77.19,830736.2349239644,63.8467,63.9698,63.3051,63.338,830736.2349
2019-03-06 10:00:00,77.19,77.26,76.85,77.01,614916.6229680126,63.338,63.3954,63.059,63.1903,614916.623
2019-03-06 10:30:00,77.01,77.17,76.84,77.09,390797.0634504457,63.1903,63.3216,63.0508,63.2559,390797.0635
2019-03-06 11:00:00,77.09,77.16,76.96,77.01,374534.871525957,63.2559,63.3134,63.1492,63.1903,374534.8715
2019-03-06 11:30:00,77.01,77.03,76.78,76.82,358475.09176717355,63.1903,63.2067,63.0015,63.0344,358475.0918
2019-03-06 12:00:00,76.81,77.05,76.81,76.88,327821.70949134766,63.0262,63.2231,63.0262,63.0836,327821.7095
2019-03-06 12:30:00,76.88,77.05,76.84,76.84,314509.70110120607,63.0836,63.2231,63.0508,63.0508,314509.7011
2019-03-06 13:00:00,76.85,76.89,76.59,76.62,492877.81856318825,63.059,63.0918,62.8456,62.8703,492877.8186
2019-03-06 13:30:00,76.63,76.89,76.56,76.87,389923.4399580493,62.8785,63.0918,62.821,63.0754,389923.44
2019-03-06 14:00:00,76.88,76.96,76.74,76.92,348020.9753539591,63.0836,63.1492,62.9687,63.1164,348020.9754
2019-03-06 14:30:00,76.92,77.14,76.87,77.06,428017.82905086526,63.1164,63.2969,63.0754,63.2313,428017.8291
2019-03-06 15:00:00,77.06,77.12,76.86,76.94,417914.0010487677,63.2313,63.2805,63.0672,63.1328,417914.001
2019-03-06 15:30:00,76.94,77.19,76.93,77.0,1025831.1484006292,63.1328,63.338,63.1246,63.1821,1025831.1484
2019-03-07 09:30:00,77.26,77.34,76.85,76.92,710811.7461982172,63.3954,63.4611,63.059,63.1164,710811.7462
2019-03-07 10:00:00,76.92,76.97,76.63,76.79,434698.479286838,63.1164,63.1575,62.8785,63.0098,434698.4793
2019-03-07 10:30:00,76.78,76.82,76.31,76.5,738446.7750393288,63.0015,63.0344,62.6159,62.7718,738446.775
2019-03-07 11:00:00,76.5,76.84,76.44,76.79,538509.7011012061,62.7718,63.0508,62.7226,63.0098,538509.7011
2019-03-07 11:30:00,76.79,77.16,76.78,77.11,470976.4027267961,63.0098,63.3134,63.0015,63.2723,470976.4027
2019-03-07 12:00:00,77.1,77.19,77.0,77.13,417218.6680650236,63.2641,63.338,63.1821,63.2887,417218.6681
2019-03-07 12:30:00,77.13,77.24,76.99,77.14,442547.45673833246,63.2887,63.379,63.1739,63.2969,442547.4567
2019-03-07 13:00:00,77.13,77.19,77.02,77.06,236591.50498164652,63.2887,63.338,63.1985,63.2313,236591.505
2019-03-07 13:30:00,77.06,77.09,76.93,76.94,674314.6303093865,63.2313,63.2559,63.1246,63.1328,674314.6303
2019-03-07 14:00:00,76.94,77.01,76.64,76.81,624556.895647614,63.1328,63.1903,62.8867,63.0262,624556.8956
2019-03-07 14:30:00,76.83,76.86,76.5,76.62,519952.805453592,63.0426,63.0672,62.7718,62.8703,519952.8055
2019-03-07 15:00:00,76.62,76.78,76.47,76.63,729285.7891976928,62.8703,63.0015,62.7472,62.8785,729285.7892
2019-03-07 15:30:00,76.64,76.75,76.51,76.69,1259424.2265338227,62.8867,62.9769,62.78,62.9277,1259424.2265
2019-03-08 09:30:00,76.44,76.85,76.04,76.05,852719.4546407971,62.7226,63.059,62.3943,62.4025,852719.4546
2019-03-08 10:00:00,76.05,76.07,75.7,75.83,646109.0718405873,62.4025,62.419,62.1154,62.222,646109.0718
2019-03-08 10:30:00,75.84,76.12,75.67,75.68,636956.4761405349,62.2302,62.46,62.0907,62.0989,636956.4761
2019-03-08 11:00:00,75.68,75.72,75.45,75.63,772681.6990036707,62.0989,62.1318,61.9102,62.0579,772681.699
2019-03-08 11:30:00,75.64,75.88,75.61,75.74,903480.8599895124,62.0661,62.2631,62.0415,62.1482,903480.86
2019-03-08 12:00:00,75.75,75.76,75.46,75.64,299069.74305191403,62.1564,62.1646,61.9184,62.0661,299069.7431
2019-03-08 12:30:00,75.64,75.65,75.37,75.44,407605.663345569,62.0661,62.0743,61.8446,61.902,407605.6633
2019-03-08 13:00:00,75.43,75.55,75.42,75.52,297534.347142108,61.8938,61.9923,61.8856,61.9677,297534.3471
2019-03-08 13:30:00,75.52,75.61,75.49,75.6,397818.5631882538,61.9677,62.0415,61.943,62.0333,397818.5632
2019-03-08 14:00:00,75.61,75.64,75.52,75.64,439772.41740954376,62.0415,62.0661,61.9677,62.0661,439772.4174
2019-03-08 14:30:00,75.64,75.93,75.57,75.85,750190.8757210278,62.0661,62.3041,62.0087,62.2384,750190.8757
2019-03-08 15:00:00,75.85,75.93,75.71,75.86,645685.3696906136,62.2384,62.3041,62.1236,62.2466,645685.3697
2019-03-08 15:30:00,75.86,76.27,75.81,76.09,1348796.014682748,62.2466,62.5831,62.2056,62.4354,1348796.0147
2019-03-11 09:30:00,76.62,76.84,76.35,76.59,750264.2894598846,62.8703,63.0508,62.6487,62.8456,750264.2895
2019-03-11 10:00:00,76.59,76.91,76.58,76.83,446565.2857891977,62.8456,63.1082,62.8374,63.0426,446565.2858
2019-03-11 10:30:00,76.83,77.06,76.79,77.05,501518.6156266387,63.0426,63.2313,63.0098,63.2231,501518.6156
2019-03-11 11:00:00,77.06,77.08,76.92,77.02,370081.8038804405,63.2313,63.2477,63.1164,63.1985,370081.8039
2019-03-11 11:30:00,77.02,77.06,76.91,77.04,332411.1169375984,63.1985,63.2313,63.1082,63.2149,332411.1169
2019-03-11 12:00:00,77.03,77.15,76.89,76.9,442701.6255899319,63.2067,63.3051,63.0918,63.1,442701.6256
2019-03-11 12:30:00,76.89,77.05,76.89,76.97,366346.0933403251,63.0918,63.2231,63.0918,63.1575,366346.0933
2019-03-11 13:00:00,76.97,77.12,76.88,77.07,313385.42212899844,63.1575,63.2805,63.0836,63.2395,313385.4221
2019-03-11 13:30:00,77.07,77.11,76.94,77.08,256287.36234923964,63.2395,63.2723,63.1328,63.2477,256287.3623
2019-03-11 14:00:00,77.08,77.13,77.03,77.13,278723.64971158886,63.2477,63.2887,63.2067,63.2887,278723.6497
2019-03-11 14:30:00,77.13,77.18,77.08,77.09,329000.524383849,63.2887,63.3298,63.2477,63.2559,329000.5244
2019-03-11 15:00:00,77.09,77.16,77.0,77.03,336970.1101206083,63.2559,63.3134,63.1821,63.2067,336970.1101
2019-03-11 15:30:00,77.03,77.26,77.03,77.12,1290581.017304667,63.2067,63.3954,63.2067,63.2805,1290581.0173
2019-03-12 09:30:00,77.4,77.44,77.02,77.09,764413.2144729942,63.5103,63.5431,63.1985,63.2559,764413.2145
2019-03-12 10:00:00,77.1,77.6,77.09,77.57,475121.1326691138,63.2641,63.6744,63.2559,63.6498,475121.1327
2019-03-12 10:30:00,77.58,77.75,77.55,77.66,487528.0545359203,63.658,63.7975,63.6334,63.7236,487528.0545
2019-03-12 11:00:00,77.66,77.77,77.4,77.41,676493.9695857367,63.7236,63.8139,63.5103,63.5185,676493.9696
2019-03-12 11:30:00,77.41,77.54,77.35,77.53,315785.00262191927,63.5185,63.6252,63.4693,63.617,315785.0026
2019-03-12 12:00:00,77.53,77.57,77.41,77.46,393700.0524383849,63.617,63.6498,63.5185,63.5595,393700.0524
2019-03-12 12:30:00,77.47,77.61,77.44,77.56,253751.4420555847,63.5677,63.6826,63.5431,63.6416,253751.4421
2019-03-12 13:00:00,77.56,77.71,77.54,77.69,247185.10749868903,63.6416,63.7647,63.6252,63.7482,247185.1075
2019-03-12 13:30:00,77.69,77.71,77.58,77.68,264554.7981122181,63.7482,63.7647,63.658,63.74,264554.7981
2019-03-12 14:00:00,77.68,77.74,77.61,77.63,331604.614577871,63.74,63.7893,63.6826,63.699,331604.6146
2019-03-12 14:30:00,77.63,77.69,77.44,77.57,436633.4556895648,63.699,63.7482,63.5431,63.6498,436633.4557
2019-03-12 15:00:00,77.58,77.61,77.43,77.56,443472.4698479287,63.658,63.6826,63.5349,63.6416,443472.4698
2019-03-12 15:30:00,77.56,77.72,77.35,77.47,1488195.0707918196,63.6416,63.7729,63.4693,63.5677,1488195.0708
2019-03-13 09:30:00,77.82,77.92,77.59,77.67,540413.2144729942,63.8549,63.937,63.6662,63.7318,540413.2145
2019-03-13 10:00:00,77.66,77.79,77.43,77.44,458210.8023072889,63.7236,63.8303,63.5349,63.5431,458210.8023
2019-03-13 10:30:00,77.44,77.76,77.41,77.65,279457.7871001573,63.5431,63.8057,63.5185,63.7154,279457.7871
2019-03-13 11:00:00,77.65,78.0,77.64,77.99,262969.0613529104,63.7154,64.0026,63.7072,63.9944,262969.0614
2019-03-13 11:30:00,77.98,78.15,77.93,78.06,324787.62454116414,63.9862,64.1257,63.9452,64.0518,324787.6245
2019-03-13 12:00:00,78.05,78.11,77.97,78.03,263647.61405348714,64.0436,64.0929,63.978,64.0272,263647.6141
2019-03-13 12:30:00,78.03,78.18,77.97,78.15,231742.0031463031,64.0272,64.1503,63.978,64.1257,231742.0031
2019-03-13 13:00:00,78.15,78.2,78.03,78.07,284700.57682223385,64.1257,64.1667,64.0272,64.0601,284700.5768
2019-03-13 13:30:00,78.07,78.17,78.05,78.07,214933.40325117987,64.0601,64.1421,64.0436,64.0601,214933.4033
2019-03-13 14:00:00,78.08,78.19,78.04,78.16,274922.91557420033,64.0683,64.1585,64.0354,64.1339,274922.9156
2019-03-13 14:30:00,78.15,78.2,77.98,78.06,486714.2108023073,64.1257,64.1667,63.9862,64.0518,486714.2108
2019-03-13 15:00:00,78.06,78.11,77.83,77.9,458022.0241216571,64.0518,64.0929,63.8631,63.9206,458022.0241
2019-03-13 15:30:00,77.9,77.98,77.77,77.81,1201513.371788149,63.9206,63.9862,63.8139,63.8467,1201513.3718
2019-03-14 09:30:00,77.53,77.74,77.2,77.42,658978.500262192,64.0463,64.2198,63.7737,63.9555,658978.5003
2019-03-14 10:00:00,77.41,77.45,77.17,77.29,374837.965390666,63.9472,63.9802,63.7489,63.8481,374837.9654
2019-03-14 10:30:00,77.3,77.54,77.27,77.52,418410.0681699004,63.8563,64.0546,63.8315,64.0381,418410.0682
2019-03-14 11:00:00,77.53,77.7,77.41,77.69,372925.0131095962,64.0463,64.1868,63.9472,64.1785,372925.0131
2019-03-14 11:30:00,77.69,77.96,77.64,77.91,374789.72207656,64.1785,64.4015,64.1372,64.3602,374789.7221
2019-03-14 12:00:00,77.9,77.9,77.6,77.63,377240.6921866807,64.352,64.352,64.1042,64.1289,377240.6922
2019-03-14 12:30:00,77.64,77.71,77.6,77.62,303881.4892501311,64.1372,64.195,64.1042,64.1207,303881.4893
2019-03-14 13:00:00,77.62,77.78,77.61,77.72,278893.5500786576,64.1207,64.2528,64.1124,64.2033,278893.5501
2019-03-14 13:30:00,77.72,77.79,77.63,77.67,335099.10854745674,64.2033,64.2611,64.1289,64.162,335099.1085
2019-03-14 14:00:00,77.68,77.69,77.55,77.58,413587.8342947037,64.1702,64.1785,64.0628,64.0876,413587.8343
2019-03-14 14:30:00,77.59,77.6,77.47,77.54,295381.2270582066,64.0959,64.1042,63.9968,64.0546,295381.2271
2019-03-14 15:00:00,77.55,77.6,77.41,77.55,447453.5920293655,64.0628,64.1042,63.9472,64.0628,447453.592
2019-03-14 15:30:00,77.54,77.74,77.5,77.72,1248319.8741478762,64.0546,64.2198,64.0215,64.2033,1248319.8741
2019-03-15 09:30:00,77.71,77.94,77.18,77.24,3001912.95228107,64.195,64.385,63.7572,63.8068,3001912.9523
2019-03-15 10:00:00,77.23,77.33,77.12,77.17,353399.0561090718,63.7985,63.8811,63.7076,63.7489,353399.0561
2019-03-15 10:30:00,77.17,77.3,77.04,77.26,364240.1678028317,63.7489,63.8563,63.6415,63.8233,364240.1678
2019-03-15 11:00:00,77.27,77.5,77.23,77.5,382465.652857892,63.8315,64.0215,63.7985,64.0215,382465.6529
2019-03-15 11:30:00,77.5,77.78,77.48,77.7,467021.4997378081,64.0215,64.2528,64.005,64.1868,467021.4997
2019-03-15 12:00:00,77.7,77.93,77.63,77.91,379022.548505506,64.1868,64.3768,64.1289,64.3602,379022.5485
2019-03-15 12:30:00,77.91,78.1,77.89,78.03,425946.5128474043,64.3602,64.5172,64.3437,64.4594,425946.5128
2019-03-15 13:00:00,78.03,78.07,77.98,78.0,330128.99842684844,64.4594,64.4924,64.4181,64.4346,330128.9984
2019-03-15 13:30:00,78.01,78.09,77.98,78.02,298816.99003670685,64.4428,64.5089,64.4181,64.4511,298816.99
2019-03-15 14:00:00,78.02,78.04,77.86,77.97,360176.1929732564,64.4511,64.4676,64.3189,64.4098,360176.193
2019-03-15 14:30:00,77.97,78.05,77.96,78.0,278520.18877818563,64.4098,64.4759,64.4015,64.4346,278520.1888
2019-03-15 15:00:00,77.99,78.01,77.82,77.84,471300.4719454641,64.4263,64.4428,64.2859,64.3024,471300.4719
2019-03-15 15:30:00,77.84,77.91,77.71,77.76,1333208.180388044,64.3024,64.3602,64.195,64.2363,1333208.1804
2019-03-18 09:30:00,77.49,78.02,77.49,78.0,545212.3754588359,64.0133,64.4511,64.0133,64.4346,545212.3755
2019-03-18 10:00:00,78.0,78.02,77.64,77.65,400918.7205034085,64.4346,64.4511,64.1372,64.1455,400918.7205
2019-03-18 10:30:00,77.65,77.71,77.49,77.52,349570.0052438385,64.1455,64.195,64.0133,64.0381,349570.0052
2019-03-18 11:00:00,77.52,77.56,77.31,77.33,426536.9690613529,64.0381,64.0711,63.8646,63.8811,426536.9691
2019-03-18 11:30:00,77.33,77.5,77.26,77.48,326841.11169375986,63.8811,64.0215,63.8233,64.005,326841.1117
2019-03-18 12:00:00,77.48,77.53,77.35,77.41,306527.5301520713,64.005,64.0463,63.8976,63.9472,306527.5302
2019-03-18 12:30:00,77.4,77.49,77.35,77.46,364196.1195595176,63.9389,64.0133,63.8976,63.9885,364196.1196
2019-03-18 13:00:00,77.46,77.46,77.28,77.28,469911.90351337177,63.9885,63.9885,63.8398,63.8398,469911.9035
2019-03-18 13:30:00,77.28,77.42,77.26,77.41,275009.96329313057,63.8398,63.9555,63.8233,63.9472,275009.9633
2019-03-18 14:00:00,77.41,77.45,77.26,77.28,378178.29050865234,63.9472,63.9802,63.8233,63.8398,378178.2905
2019-03-18 14:30:00,77.28,77.38,77.27,77.37,430155.2176192973,63.8398,63.9224,63.8315,63.9142,430155.2176
2019-03-18 15:00:00,77.37,77.38,77.16,77.18,782952.2810697431,63.9142,63.9224,63.7407,63.7572,782952.2811
2019-03-18 15:30:00,77.18,77.56,77.18,77.55,1564453.0676455165,63.7572,64.0711,63.7572,64.0628,1564453.0676
2019-03-19 09:30:00,77.75,77.81,77.24,77.35,589693.7598321972,64.2281,64.2776,63.8068,63.8976,589693.7598
2019-03-19 10:00:00,77.35,77.47,77.2,77.38,388849.5018353435,63.8976,63.9968,63.7737,63.9224,388849.5018
2019-03-19 10:30:00,77.39,77.57,77.39,77.43,322484.5306764552,63.9307,64.0794,63.9307,63.9637,322484.5307
2019-03-19 11:00:00,77.44,77.9,77.44,77.86,380061.87729417934,63.972,64.352,63.972,64.3189,380061.8773
2019-03-19 11:30:00,77.86,78.12,77.81,78.07,408872.5747246985,64.3189,64.5337,64.2776,64.4924,408872.5747
2019-03-19 12:00:00,78.08,78.1,77.93,77.97,238426.84845306765,64.5007,64.5172,64.3768,64.4098,238426.8485
2019-03-19 12:30:00,77.97,78.03,77.67,77.85,355496.5915049816,64.4098,64.4594,64.162,64.3107,355496.5915
2019-03-19 13:00:00,77.85,78.04,77.82,78.0,360367.0686942842,64.3107,64.4676,64.2859,64.4346,360367.0687
2019-03-19 13:30:00,78.0,78.06,77.91,78.02,312969.0613529104,64.4346,64.4842,64.3602,64.4511,312969.0614
2019-03-19 14:00:00,78.02,78.12,77.95,78.11,331853.1725222863,64.4511,64.5337,64.3933,64.5255,331853.1725
2019-03-19 14:30:00,78.11,78.19,77.99,78.02,402632.4069218668,64.5255,64.5915,64.4263,64.4511,402632.4069
2019-03-19 15:00:00,78.02,78.11,77.89,77.9,652717.3571054011,64.4511,64.5255,64.3437,64.352,652717.3571
2019-03-19 15:30:00,77.9,78.19,77.83,78.13,1395487.1525957,64.352,64.5915,64.2942,64.542,1395487.1526
2019-03-20 09:30:00,78.04,78.09,77.6,77.8,897217.6192973256,64.4676,64.5089,64.1042,64.2694,897217.6193
2019-03-20 10:00:00,77.8,77.97,77.76,77.91,431188.2538017829,64.2694,64.4098,64.2363,64.3602,431188.2538
2019-03-20 10:30:00,77.92,78.07,77.87,78.03,387694.8085998951,64.3685,64.4924,64.3272,64.4594,387694.8086
2019-03-20 11:00:00,78.04,78.23,78.03,78.22,378824.3314105925,64.4676,64.6246,64.4594,64.6163,378824.3314
2019-03-20 11:30:00,78.22,78.27,78.07,78.11,339748.2957524908,64.6163,64.6576,64.4924,64.5255,339748.2958
2019-03-20 12:00:00,78.11,78.37,78.11,78.18,473923.4399580493,64.5255,64.7402,64.5255,64.5833,473923.44
2019-03-20 12:30:00,78.18,78.34,78.02,78.25,366140.534871526,64.5833,64.7155,64.4511,64.6411,366140.5349
2019-03-20 13:00:00,78.25,78.47,78.25,78.41,326659.67488201364,64.6411,64.8228,64.6411,64.7733,326659.6749
2019-03-20 13:30:00,78.41,78.48,78.34,78.43,307020.45097011013,64.7733,64.8311,64.7155,64.7898,307020.451
2019-03-20 14:00:00,78.43,78.86,78.43,78.85,637915.0498164657,64.7898,65.145,64.7898,65.1368,637915.0498
2019-03-20 14:30:00,78.85,78.87,78.51,78.6,557437.8605138962,65.1368,65.1533,64.8559,64.9302,557437.8605
2019-03-20 15:00:00,78.61,78.65,78.42,78.59,599102.2548505506,64.9385,64.9715,64.7815,64.922,599102.2549
2019-03-20 15:30:00,78.59,78.59,78.24,78.28,1326061.8772941793,64.922,64.922,64.6328,64.6659,1326061.8773
2019-03-21 09:30:00,78.28,78.84,78.04,78.74,531860.513896172,64.6659,65.1285,64.4676,65.0459,531860.5139
2019-03-21 10:00:00,78.75,78.92,78.57,78.64,403866.8065023597,65.0541,65.1946,64.9055,64.9633,403866.8065
2019-03-21 10:30:00,78.64,78.82,78.48,78.8,381742.0031463031,64.9633,65.112,64.8311,65.0955,381742.0031
2019-03-21 11:00:00,78.81,78.94,78.79,78.86,383559.51756685897,65.1037,65.2111,65.0872,65.145,383559.5176
2019-03-21 11:30:00,78.86,79.11,78.82,79.09,400076.5600419507,65.145,65.3515,65.112,65.335,400076.56
2019-03-21 12:00:00,79.09,79.09,78.85,78.91,345080.23072889354,65.335,65.335,65.1368,65.1863,345080.2307
2019-03-21 12:30:00,78.92,78.98,78.81,78.88,326886.2087047719,65.1946,65.2441,65.1037,65.1615,326886.2087
2019-03-21 13:00:00,78.88,79.1,78.88,79.08,282274.7771368642,65.1615,65.3433,65.1615,65.3268,282274.7771
2019-03-21 13:30:00,79.08,79.08,78.85,78.93,399083.3770319874,65.3268,65.3268,65.1368,65.2028,399083.377
2019-03-21 14:00:00,78.93,79.19,78.91,79.17,735287.8867330886,65.2028,65.4176,65.1863,65.4011,735287.8867
2019-03-21 14:30:00,79.17,79.19,79.0,79.03,644571.5783953854,65.4011,65.4176,65.2607,65.2855,644571.5784
2019-03-21 15:00:00,79.04,79.21,78.99,79.09,619805.9779758784,65.2937,65.4341,65.2524,65.335,619805.978
2019-03-21 15:30:00,79.09,79.3,78.98,79.13,1685115.888830624,65.335,65.5085,65.2441,65.3681,1685115.8888
2019-03-22 09:30:00,79.05,79.57,78.57,78.61,1048275.825904562,65.302,65.7315,64.9055,64.9385,1048275.8259
2019-03-22 10:00:00,78.6,78.96,78.58,78.64,757895.1232302046,64.9302,65.2276,64.9137,64.9633,757895.1232
2019-03-22 10:30:00,78.64,78.71,78.48,78.52,403197.6927110645,64.9633,65.0211,64.8311,64.8641,403197.6927
2019-03-22 11:00:00,78.52,78.86,78.47,78.69,571730.4667016256,64.8641,65.145,64.8228,65.0046,571730.4667
2019-03-22 11:30:00,78.68,78.76,78.32,78.4,434942.8421604615,64.9963,65.0624,64.6989,64.765,434942.8422
2019-03-22 12:00:00,78.4,78.66,78.4,78.54,361693.7598321972,64.765,64.9798,64.765,64.8807,361693.7598
2019-03-22 12:30:00,78.54,78.59,78.32,78.38,421109.5962244363,64.8807,64.922,64.6989,64.7485,421109.5962
2019-03-22 13:00:00,78.38,78.44,78.26,78.37,508476.1405348716,64.7485,64.7981,64.6494,64.7402,508476.1405
2019-03-22 13:30:00,78.37,78.44,78.2,78.27,444475.0917671736,64.7402,64.7981,64.5998,64.6576,444475.0918
2019-03-22 14:00:00,78.27,78.65,78.26,78.63,515748.2957524908,64.6576,64.9715,64.6494,64.955,515748.2958
2019-03-22 14:30:00,78.63,78.97,78.55,78.87,560192.9732564237,64.955,65.2359,64.8889,65.1533,560192.9733
2019-03-22 15:00:00,78.88,78.96,78.62,78.63,648241.2165705296,65.1615,65.2276,64.9468,64.955,648241.2166
2019-03-22 15:30:00,78.63,78.64,78.34,78.48,1353431.5679077085,64.955,64.9633,64.7155,64.8311,1353431.5679
2019-03-25 09:30:00,78.25,78.74,78.11,78.16,567089.6696381752,64.6411,65.0459,64.5255,64.5668,567089.6696
2019-03-25 10:00:00,78.16,78.7,78.15,78.55,515980.07341373886,64.5668,65.0128,64.5585,64.8889,515980.0734
2019-03-25 10:30:00,78.55,78.76,78.36,78.76,488287.3623492397,64.8889,65.0624,64.732,65.0624,488287.3623
2019-03-25 11:00:00,78.76,78.9,78.64,78.86,507252.2286313582,65.0624,65.1781,64.9633,65.145,507252.2286
2019-03-25 11:30:00,78.86,78.88,78.64,78.65,353102.2548505506,65.145,65.1615,64.9633,64.9715,353102.2549
2019-03-25 12:00:00,78.65,78.75,78.61,78.68,339756.68589407444,64.9715,65.0541,64.9385,64.9963,339756.6859
2019-03-25 12:30:00,78.68,78.69,78.45,78.69,264734.13738856843,64.9963,65.0046,64.8063,65.0046,264734.1374
2019-03-25 13:00:00,78.7,78.78,78.48,78.48,244094.38909281595,65.0128,65.0789,64.8311,64.8311,244094.3891
2019-03-25 13:30:00,78.48,78.54,78.35,78.36,248965.91504981648,64.8311,64.8807,64.7237,64.732,248965.915
2019-03-25 14:00:00,78.35,78.49,78.31,78.41,293484.0062926062,64.7237,64.8394,64.6907,64.7733,293484.0063
2019-03-25 14:30:00,78.41,78.52,78.41,78.52,273000.524383849,64.7733,64.8641,64.7733,64.8641,273000.5244
2019-03-25 15:00:00,78.53,78.62,78.44,78.54,618347.142108023,64.8724,64.9468,64.7981,64.8807,618347.1421
2019-03-25 15:30:00,78.53,78.72,78.47,78.54,1280367.0686942842,64.8724,65.0294,64.8228,64.8807,1280367.0687
2019-03-26 09:30:00,78.91,79.3,78.73,79.23,678148.9250131096,65.1863,65.5085,65.0376,65.4507,678148.925
2019-03-26 10:00:00,79.23,79.59,79.08,79.33,762655.4798112218,65.4507,65.7481,65.3268,65.5333,762655.4798
2019-03-26 10:30:00,79.33,79.44,79.15,79.4,462625.0655479811,65.5333,65.6241,65.3846,65.5911,462625.0655
2019-03-26 11:00:00,79.4,79.44,79.25,79.43,361471.42108023074,65.5911,65.6241,65.4672,65.6159,361471.4211
2019-03-26 11:30:00,79.43,79.46,79.11,79.15,340646.0409019402,65.6159,65.6407,65.3515,65.3846,340646.0409
2019-03-26 12:00:00,79.15,79.2,79.06,79.08,266445.72627163085,65.3846,65.4259,65.3102,65.3268,266445.7263
2019-03-26 12:30:00,79.08,79.12,78.99,79.05,249931.83009963293,65.3268,65.3598,65.2524,65.302,249931.8301
2019-03-26 13:00:00,79.06,79.16,79.01,79.03,206818.0388044048,65.3102,65.3928,65.2689,65.2855,206818.0388
2019-03-26 13:30:00,79.04,79.06,78.84,78.88,310135.2910330362,65.2937,65.3102,65.1285,65.1615,310135.291
2019-03-26 14:00:00,78.88,78.94,78.82,78.83,277365.4955427373,65.1615,65.2111,65.112,65.1202,277365.4955
2019-03-26 14:30:00,78.83,79.02,78.76,78.85,313303.618248558,65.1202,65.2772,65.0624,65.1368,313303.6182
2019-03-26 15:00:00,78.85,78.97,78.79,78.83,377766.12480335607,65.1368,65.2359,65.0872,65.1202,377766.1248
2019-03-26 15:30:00,78.83,79.09,78.73,79.05,1362462.5065547982,65.1202,65.335,65.0376,65.302,1362462.5066
2019-03-27 09:30:00,79.06,79.12,78.65,78.92,477600.4195070792,65.3102,65.3598,64.9715,65.1946,477600.4195
2019-03-27 10:00:00,78.93,79.16,78.87,79.13,291023.597273204,65.2028,65.3928,65.1533,65.3681,291023.5973
2019-03-27 10:30:00,79.12,79.2,78.63,78.66,325004.7194546408,65.3598,65.4259,64.955,64.9798,325004.7195
2019-03-27 11:00:00,78.66,78.72,78.17,78.2,344319.8741478762,64.9798,65.0294,64.575,64.5998,344319.8741
2019-03-27 11:30:00,78.19,78.26,78.01,78.1,347966.4394336654,64.5915,64.6494,64.4428,64.5172,347966.4394
2019-03-27 12:00:00,78.09,78.3,78.02,78.22,288636.60199265863,64.5089,64.6824,64.4511,64.6163,288636.602
2019-03-27 12:30:00,78.22,78.32,78.17,78.27,262605.13896172,64.6163,64.6989,64.575,64.6576,262605.139
2019-03-27 13:00:00,78.27,78.45,78.14,78.37,399628.736234924,64.6576,64.8063,64.5502,64.7402,399628.7362
2019-03-27 13:30:00,78.37,78.44,78.31,78.36,229567.9077084426,64.7402,64.7981,64.6907,64.732,229567.9077
2019-03-27 14:00:00,78.36,78.49,78.3,78.48,356422.65338227584,64.732,64.8394,64.6824,64.8311,356422.6534
2019-03-27 14:30:00,78.48,78.61,78.42,78.59,465705.29627687467,64.8311,64.9385,64.7815,64.922,465705.2963
2019-03-27 15:00:00,78.6,78.62,78.41,78.53,322621.91924488725,64.9302,64.9468,64.7733,64.8724,322621.9192
2019-03-27 15:30:00,78.54,78.64,78.27,78.45,1073352.910330362,64.8807,64.9633,64.6576,64.8063,1073352.9103
2019-03-28 09:30:00,78.94,79.05,78.67,78.91,463799.68536969065,65.2111,65.302,64.9881,65.1863,463799.6854
2019-03-28 10:00:00,78.92,78.94,78.68,78.72,419216.5705296277,65.1946,65.2111,64.9963,65.0294,419216.5705
2019-03-28 10:30:00,78.72,78.74,78.48,78.54,568659.6748820136,65.0294,65.0459,64.8311,64.8807,568659.6749
2019-03-28 11:00:00,78.54,78.64,78.35,78.39,354605.13896172,64.8807,64.9633,64.7237,64.7568,354605.139
2019-03-28 11:30:00,78.39,78.58,78.36,78.57,297982.17094913474,64.7568,64.9137,64.732,64.9055,297982.1709
2019-03-28 12:00:00,78.56,78.72,78.51,78.67,234197.1683272156,64.8972,65.0294,64.8559,64.9881,234197.1683
2019-03-28 12:30:00,78.68,78.75,78.64,78.71,256513.8961719979,64.9963,65.0541,64.9633,65.0211,256513.8962
2019-03-28 13:00:00,78.71,78.86,78.7,78.85,243674.882013634,65.0211,65.145,65.0128,65.1368,243674.882
2019-03-28 13:30:00,78.86,78.88,78.71,78.74,239791.295228107,65.145,65.1615,65.0211,65.0459,239791.2952
2019-03-28 14:00:00,78.74,78.8,78.68,78.73,297201.88778185635,65.0459,65.0955,64.9963,65.0376,297201.8878
2019-03-28 14:30:00,78.73,78.79,78.67,78.75,279540.63974829577,65.0376,65.0872,64.9881,65.0541,279540.6397
2019-03-28 15:00:00,78.75,78.88,78.63,78.64,472074.4625065548,65.0541,65.1615,64.955,64.9633,472074.4625
2019-03-28 15:30:00,78.64,78.84,78.63,78.78,896266.3869952805,64.9633,65.1285,64.955,65.0789,896266.387
2019-03-29 09:30:00,79.14,79.28,78.86,79.11,692234.9239643419,65.3763,65.492,65.145,65.3515,692234.924
2019-03-29 10:00:00,79.11,79.25,79.04,79.25,320654.4310435239,65.3515,65.4672,65.2937,65.4672,320654.431
2019-03-29 10:30:00,79.25,79.33,79.06,79.2,277461.9821709492,65.4672,65.5333,65.3102,65.4259,277461.9822
2019-03-29 11:00:00,79.2,79.42,79.19,79.39,347127.4252753015,65.4259,65.6076,65.4176,65.5828,347127.4253
2019-03-29 11:30:00,79.4,79.42,79.25,79.25,400925.0131095962,65.5911,65.6076,65.4672,65.4672,400925.0131
2019-03-29 12:00:00,79.25,79.29,79.15,79.25,236994.23177766125,65.4672,65.5002,65.3846,65.4672,236994.2318
2019-03-29 12:30:00,79.26,79.33,79.22,79.25,196099.6329313057,65.4755,65.5333,65.4424,65.4672,196099.6329
2019-03-29 13:00:00,79.25,79.29,79.1,79.19,197352.91033036183,65.4672,65.5002,65.3433,65.4176,197352.9103
2019-03-29 13:30:00,79.19,79.4,79.15,79.35,188582.06607236492,65.4176,65.5911,65.3846,65.5498,188582.0661
2019-03-29 14:00:00,79.35,79.4,79.23,79.25,235202.9365495543,65.5498,65.5911,65.4507,65.4672,235202.9365
2019-03-29 14:30:00,79.25,79.43,79.18,79.38,325608.8096486628,65.4672,65.6159,65.4094,65.5746,325608.8096
2019-03-29 15:00:00,79.39,79.43,79.17,79.21,428448.8725747247,65.5828,65.6159,65.4011,65.4341,428448.8726
2019-03-29 15:30:00,79.21,79.33,78.95,79.28,1886024.121657053,65.4341,65.5333,65.2194,65.492,1886024.1217
2019-04-01 09:30:00,79.84,79.95,79.25,79.39,808671.2113266911,65.9546,66.0455,65.4672,65.5828,808671.2113
2019-04-01 10:00:00,79.38,79.49,79.08,79.13,505854.2212899843,65.5746,65.6655,65.3268,65.3681,505854.2213
2019-04-01 10:30:00,79.13,79.33,79.08,79.25,414393.2878867331,65.3681,65.5333,65.3268,65.4672,414393.2879
2019-04-01 11:00:00,79.25,79.47,79.19,79.36,434264.28945988463,65.4672,65.6489,65.4176,65.5581,434264.2895
2019-04-01 11:30:00,79.36,79.4,79.27,79.37,309344.5201887782,65.5581,65.5911,65.4837,65.5663,309344.5202
2019-04-01 12:00:00,79.37,79.47,79.32,79.43,234269.5332983744,65.5663,65.6489,65.525,65.6159,234269.5333
2019-04-01 12:30:00,79.43,79.44,79.21,79.38,296992.13424226537,65.6159,65.6241,65.4341,65.5746,296992.1342
2019-04-01 13:00:00,79.38,79.38,79.2,79.3,236423.70214997372,65.5746,65.5746,65.4259,65.5085,236423.7021
2019-04-01 13:30:00,79.3,79.45,79.28,79.43,348895.6476140535,65.5085,65.6324,65.492,65.6159,348895.6476
2019-04-01 14:00:00,79.43,79.47,79.32,79.33,279535.395909806,65.6159,65.6489,65.525,65.5333,279535.3959
2019-04-01 14:30:00,79.33,79.45,79.31,79.4,233147.35186156267,65.5333,65.6324,65.5168,65.5911,233147.3519
2019-04-01 15:00:00,79.39,79.43,79.31,79.41,319852.1237545884,65.5828,65.6159,65.5168,65.5994,319852.1238
2019-04-01 15:30:00,79.41,79.48,79.25,79.43,1282650.235972732,65.5994,65.6572,65.4672,65.6159,1282650.236
2019-04-02 09:30:00,79.57,79.83,79.05,79.59,1013573.1515469324,65.7315,65.9463,65.302,65.7481,1013573.1515
2019-04-02 10:00:00,79.58,79.58,79.17,79.31,420394.3366544311,65.7398,65.7398,65.4011,65.5168,420394.3367
2019-04-02 10:30:00,79.31,79.44,79.22,79.39,254627.16308337703,65.5168,65.6241,65.4424,65.5828,254627.1631
2019-04-02 11:00:00,79.39,79.46,79.27,79.37,264149.9737808076,65.5828,65.6407,65.4837,65.5663,264149.9738
2019-04-02 11:30:00,79.37,79.38,79.25,79.34,240810.69743051915,65.5663,65.5746,65.4672,65.5415,240810.6974
2019-04-02 12:00:00,79.34,79.46,79.29,79.45,176631.35815416885,65.5415,65.6407,65.5002,65.6324,176631.3582
2019-04-02 12:30:00,79.45,79.49,79.41,79.48,127216.57052962769,65.6324,65.6655,65.5994,65.6572,127216.5705
2019-04-02 13:00:00,79.48,79.49,79.31,79.4,183598.32197168327,65.6572,65.6655,65.5168,65.5911,183598.322
2019-04-02 13:30:00,79.4,79.4,79.27,79.32,256568.4320922916,65.5911,65.5911,65.4837,65.525,256568.4321
2019-04-02 14:00:00,79.32,79.36,79.25,79.35,199329.8374410068,65.525,65.5581,65.4672,65.5498,199329.8374
2019-04-02 14:30:00,79.35,79.46,79.28,79.44,159269.00891452545,65.5498,65.6407,65.492,65.6241,159269.0089
2019-04-02 15:00:00,79.44,79.52,79.42,79.46,282540.1153644468,65.6241,65.6902,65.6076,65.6407,282540.1154
2019-04-02 15:30:00,79.45,79.48,79.33,79.34,646726.7960146827,65.6324,65.6572,65.5333,65.5415,646726.796
2019-04-03 09:30:00,79.4,79.59,78.9,79.46,739847.9286837965,65.5911,65.7481,65.1781,65.6407,739847.9287
2019-04-03 10:00:00,79.45,79.63,79.37,79.63,348419.507079182,65.6324,65.7811,65.5663,65.7811,348419.5071
2019-04-03 10:30:00,79.64,79.69,79.51,79.54,392302.045097011,65.7894,65.8307,65.682,65.7068,392302.0451
2019-04-03 11:00:00,79.55,79.75,79.54,79.74,287271.1064499213,65.715,65.8802,65.7068,65.872,287271.1064
2019-04-03 11:30:00,79.74,79.77,79.56,79.58,283181.9611955952,65.872,65.8968,65.7233,65.7398,283181.9612
2019-04-03 12:00:00,79.58,79.65,79.55,79.6,217884.63555322497,65.7398,65.7976,65.715,65.7563,217884.6356
2019-04-03 12:30:00,79.6,79.66,79.55,79.64,236990.03670686943,65.7563,65.8059,65.715,65.7894,236990.0367
2019-04-03 13:00:00,79.64,79.67,79.57,79.61,294695.3329837441,65.7894,65.8141,65.7315,65.7646,294695.333
2019-04-03 13:30:00,79.61,79.61,79.42,79.46,269955.9517566859,65.7646,65.7646,65.6076,65.6407,269955.9518
2019-04-03 14:00:00,79.46,79.47,79.3,79.39,259675.930781332,65.6407,65.6489,65.5085,65.5828,259675.9308
2019-04-03 14:30:00,79.4,79.4,79.25,79.29,262036.7068694284,65.5911,65.5911,65.4672,65.5002,262036.7069
2019-04-03 15:00:00,79.29,79.35,79.19,79.3,332348.19087572105,65.5002,65.5498,65.4176,65.5085,332348.1909
2019-04-03 15:30:00,79.3,79.56,79.27,79.32,899447.2994231777,65.5085,65.7233,65.4837,65.525,899447.2994
2019-04-04 09:30:00,79.15,79.33,78.73,78.92,921575.2490823284,65.3846,65.5333,65.0376,65.1946,921575.2491
2019-04-04 10:00:00,78.92,78.97,78.35,78.36,524316.7278447824,65.1946,65.2359,64.7237,64.732,524316.7278
2019-04-04 10:30:00,78.37,78.41,77.68,77.98,1101643.418982695,64.7402,64.7733,64.1702,64.4181,1101643.419
2019-04-04 11:00:00,77.99,78.09,77.71,77.95,517932.8788673309,64.4263,64.5089,64.195,64.3933,517932.8789
2019-04-04 11:30:00,77.96,78.12,77.95,78.06,324377.5563712637,64.4015,64.5337,64.3933,64.4842,324377.5564
2019-04-04 12:00:00,78.05,78.1,77.71,77.77,485706.3450445726,64.4759,64.5172,64.195,64.2446,485706.345
2019-04-04 12:30:00,77.76,77.82,77.43,77.81,541732.5642370215,64.2363,64.2859,63.9637,64.2776,541732.5642
2019-04-04 13:00:00,77.8,77.83,77.66,77.71,318265.3382275826,64.2694,64.2942,64.1537,64.195,318265.3382
2019-04-04 13:30:00,77.71,77.85,77.65,77.81,455736.7593078133,64.195,64.3107,64.1455,64.2776,455736.7593
2019-04-04 14:00:00,77.81,77.81,77.62,77.63,566899.8426848453,64.2776,64.2776,64.1207,64.1289,566899.8427
2019-04-04 14:30:00,77.63,78.0,77.53,77.93,678097.5353959098,64.1289,64.4346,64.0463,64.3768,678097.5354
2019-04-04 15:00:00,77.93,78.0,77.85,77.98,576969.0613529104,64.3768,64.4346,64.3107,64.4181,576969.0614
2019-04-04 15:30:00,77.98,78.16,77.89,78.04,1260822.233875197,64.4181,64.5668,64.3437,64.4676,1260822.2339
2019-04-05 09:30:00,78.16,78.34,78.01,78.11,872377.5563712638,64.5668,64.7155,64.4428,64.5255,872377.5564
2019-04-05 10:00:00,78.11,78.21,78.03,78.16,724590.4562139487,64.5255,64.6081,64.4594,64.5668,724590.4562
2019-04-05 10:30:00,78.16,78.19,78.01,78.04,557711.5888830624,64.5668,64.5915,64.4428,64.4676,557711.5889
2019-04-05 11:00:00,78.05,78.09,77.93,77.95,581752.4908232826,64.4759,64.5089,64.3768,64.3933,581752.4908
2019-04-05 11:30:00,77.95,77.99,77.86,77.87,469926.5862611432,64.3933,64.4263,64.3189,64.3272,469926.5863
2019-04-05 12:00:00,77.87,77.92,77.63,77.66,486595.7000524384,64.3272,64.3685,64.1289,64.1537,486595.7001
2019-04-05 12:30:00,77.66,77.76,77.65,77.71,380928.1594126901,64.1537,64.2363,64.1455,64.195,380928.1594
2019-04-05 13:00:00,77.72,77.76,77.53,77.58,413084.42579968536,64.2033,64.2363,64.0463,64.0876,413084.4258
2019-04-05 13:30:00,77.58,77.61,77.45,77.56,354255.899318301,64.0876,64.1124,63.9802,64.0711,354255.8993
2019-04-05 14:00:00,77.56,77.65,77.38,77.42,522081.8038804405,64.0711,64.1455,63.9224,63.9555,522081.8039
2019-04-05 14:30:00,77.42,77.48,77.36,77.37,595965.3906659675,63.9555,64.005,63.9059,63.9142,595965.3907
2019-04-05 15:00:00,77.36,77.48,77.35,77.4,700786.5757734661,63.9059,64.005,63.8976,63.9389,700786.5758
2019-04-05 15:30:00,77.4,77.54,77.34,77.39,1476274.777136864,63.9389,64.0546,63.8894,63.9307,1476274.7771
2019-04-08 09:30:00,77.2,77.27,76.61,77.17,1089267.9601468274,63.7737,63.8315,63.2863,63.7489,1089267.9601
2019-04-08 10:00:00,77.18,77.3,76.96,77.29,606071.3162034609,63.7572,63.8563,63.5755,63.8481,606071.3162
2019-04-08 10:30:00,77.29,77.31,77.04,77.08,446127.9496591505,63.8481,63.8646,63.6415,63.6746,446127.9497
2019-04-08 11:00:00,77.08,77.42,77.08,77.38,439256.42370215,63.6746,63.9555,63.6746,63.9224,439256.4237
2019-04-08 11:30:00,77.38,77.48,77.29,77.38,351969.5857367593,63.9224,64.005,63.8481,63.9224,351969.5857
2019-04-08 12:00:00,77.39,77.44,77.31,77.41,289027.7923439958,63.9307,63.972,63.8646,63.9472,289027.7923
2019-04-08 12:30:00,77.42,77.43,77.35,77.38,296375.4588358679,63.9555,63.9637,63.8976,63.9224,296375.4588
2019-04-08 13:00:00,77.38,77.39,77.31,77.38,230028.3167278448,63.9224,63.9307,63.8646,63.9224,230028.3167
2019-04-08 13:30:00,77.38,77.39,77.28,77.32,317971.68327215523,63.9224,63.9307,63.8398,63.8728,317971.6833
2019-04-08 14:00:00,77.33,77.34,77.21,77.28,281728.3691662297,63.8811,63.8894,63.782,63.8398,281728.3692
2019-04-08 14:30:00,77.28,77.29,77.22,77.26,285295.22810697433,63.8398,63.8481,63.7902,63.8233,285295.2281
2019-04-08 15:00:00,77.26,77.31,77.25,77.28,363351.8615626639,63.8233,63.8646,63.815,63.8398,363351.8616
2019-04-08 15:30:00,77.28,77.34,77.12,77.19,1403152.5957000526,63.8398,63.8894,63.7076,63.7655,1403152.5957
2019-04-09 09:30:00,76.82,76.98,76.53,76.94,849194.5464079706,63.4598,63.592,63.2202,63.5589,849194.5464
2019-04-09 10:00:00,76.94,77.14,76.87,77.03,398223.3875196644,63.5589,63.7242,63.5011,63.6333,398223.3875
2019-04-09 10:30:00,77.04,77.17,76.93,77.06,323690.6135291033,63.6415,63.7489,63.5507,63.6581,323690.6135
2019-04-09 11:00:00,77.06,77.09,77.0,77.02,249551.1274252753,63.6581,63.6828,63.6085,63.625,249551.1274
2019-04-09 11:30:00,77.02,77.06,76.74,76.82,325433.66544310434,63.625,63.6581,63.3937,63.4598,325433.6654
2019-04-09 12:00:00,76.82,77.15,76.79,77.12,478629.26061877294,63.4598,63.7324,63.435,63.7076,478629.2606
2019-04-09 12:30:00,77.13,77.21,77.1,77.12,295160.9858416361,63.7159,63.782,63.6911,63.7076,295160.9858
2019-04-09 13:00:00,77.12,77.15,76.99,77.0,407185.107498689,63.7076,63.7324,63.6002,63.6085,407185.1075
2019-04-09 13:30:00,77.0,77.1,77.0,77.03,392234.9239643419,63.6085,63.6911,63.6085,63.6333,392234.924
2019-04-09 14:00:00,77.04,77.04,76.98,77.03,398406.9218668065,63.6415,63.6415,63.592,63.6333,398406.9219
2019-04-09 14:30:00,77.03,77.11,76.95,76.99,382875.7210277924,63.6333,63.6994,63.5672,63.6002,382875.721
2019-04-09 15:00:00,76.99,77.07,76.97,77.0,1026312.5327739904,63.6002,63.6663,63.5837,63.6085,1026312.5328
2019-04-09 15:30:00,77.0,77.07,76.9,77.06,1802900.8914525432,63.6085,63.6663,63.5259,63.6581,1802900.8915
2019-04-10 09:30:00,77.1,77.46,76.9,77.36,618920.8180388045,63.6911,63.9885,63.5259,63.9059,618920.818
2019-04-10 10:00:00,77.37,77.54,77.26,77.45,386077.6088096487,63.9142,64.0546,63.8233,63.9802,386077.6088
2019-04-10 10:30:00,77.44,77.48,77.21,77.29,368013.63398007344,63.972,64.005,63.782,63.8481,368013.634
2019-04-10 11:00:00,77.29,77.34,77.13,77.28,380839.0141583639,63.8481,63.8894,63.7159,63.8398,380839.0142
2019-04-10 11:30:00,77.28,77.4,77.13,77.38,391657.0529627688,63.8398,63.9389,63.7159,63.9224,391657.053
2019-04-10 12:00:00,77.38,77.41,77.24,77.27,302199.2658626114,63.9224,63.9472,63.8068,63.8315,302199.2659
2019-04-10 12:30:00,77.27,77.29,77.24,77.28,252708.9669638175,63.8315,63.8481,63.8068,63.8398,252708.967
2019-04-10 13:00:00,77.28,77.33,77.25,77.26,313158.88830624014,63.8398,63.8811,63.815,63.8233,313158.8883
2019-04-10 13:30:00,77.25,77.28,77.16,77.23,225759.83219716832,63.815,63.8398,63.7407,63.7985,225759.8322
2019-04-10 14:00:00,77.24,77.27,77.05,77.08,244090.1940220241,63.8068,63.8315,63.6498,63.6746,244090.194
2019-04-10 14:30:00,77.07,77.11,77.02,77.08,247955.95175668588,63.6663,63.6994,63.625,63.6746,247955.9518
2019-04-10 15:00:00,77.08,77.14,77.06,77.12,400867.3308862087,63.6746,63.7242,63.6581,63.7076,400867.3309
2019-04-10 15:30:00,77.12,77.2,76.99,77.06,956526.4813843734,63.7076,63.7737,63.6002,63.6581,956526.4814
2019-04-11 09:30:00,77.17,77.17,76.53,76.73,813977.975878343,63.7489,63.7489,63.2202,63.3855,813977.9759
2019-04-11 10:00:00,76.73,76.82,76.57,76.59,476789.72207656,63.3855,63.4598,63.2533,63.2698,476789.7221
2019-04-11 10:30:00,76.6,76.69,76.13,76.18,680354.4834819088,63.2781,63.3524,62.8898,62.9311,680354.4835
2019-04-11 11:00:00,76.18,76.27,76.03,76.1,592575.7734661773,62.9311,63.0055,62.8072,62.865,592575.7735
2019-04-11 11:30:00,76.1,76.14,75.78,75.91,604578.9197692712,62.865,62.8981,62.6007,62.7081,604578.9198
2019-04-11 12:00:00,75.91,75.97,75.8,75.97,475765.0760356581,62.7081,62.7576,62.6172,62.7576,475765.076
2019-04-11 12:30:00,75.97,76.02,75.91,75.97,352106.9743051914,62.7576,62.7989,62.7081,62.7576,352106.9743
2019-04-11 13:00:00,75.97,76.08,75.93,75.96,457092.815941269,62.7576,62.8485,62.7246,62.7494,457092.8159
2019-04-11 13:30:00,75.96,75.97,75.78,75.83,450951.2323020451,62.7494,62.7576,62.6007,62.642,450951.2323
2019-04-11 14:00:00,75.83,75.84,75.7,75.8,487260.6187729418,62.642,62.6502,62.5346,62.6172,487260.6188
2019-04-11 14:30:00,75.8,76.02,75.78,76.0,427309.91085474566,62.6172,62.7989,62.6007,62.7824,427309.9109
2019-04-11 15:00:00,75.99,76.18,75.98,76.13,461613.0047194546,62.7742,62.9311,62.7659,62.8898,461613.0047
2019-04-11 15:30:00,76.13,76.26,76.1,76.12,1451468.274777137,62.8898,62.9972,62.865,62.8815,1451468.2748
2019-04-12 09:30:00,76.29,76.34,75.76,76.28,782489.774514945,63.022,63.0633,62.5842,63.0137,782489.7745
2019-04-12 10:00:00,76.28,76.6,76.18,76.54,647485.0550603041,63.0137,63.2781,62.9311,63.2285,647485.0551
2019-04-12 10:30:00,76.55,76.7,76.38,76.67,819876.2454116413,63.2368,63.3607,63.0963,63.3359,819876.2454
2019-04-12 11:00:00,76.66,76.69,76.58,76.65,417838.4897745149,63.3276,63.3524,63.2615,63.3194,417838.4898
2019-04-12 11:30:00,76.65,76.66,76.37,76.43,395728.3691662297,63.3194,63.3276,63.0881,63.1376,395728.3692
2019-04-12 12:00:00,76.44,76.46,76.34,76.38,299350.8127949659,63.1459,63.1624,63.0633,63.0963,299350.8128
2019-04-12 12:30:00,76.38,76.38,76.24,76.32,424622.9680125852,63.0963,63.0963,62.9807,63.0468,424622.968
2019-04-12 13:00:00,76.33,76.33,76.2,76.26,323129.52281069744,63.055,63.055,62.9476,62.9972,323129.5228
2019-04-12 13:30:00,76.26,76.28,76.13,76.16,309276.35028841114,62.9972,63.0137,62.8898,62.9146,309276.3503
2019-04-12 14:00:00,76.15,76.21,75.98,76.03,313596.22443628736,62.9063,62.9559,62.7659,62.8072,313596.2244
2019-04-12 14:30:00,76.04,76.09,75.96,75.96,314268.48453067645,62.8155,62.8568,62.7494,62.7494,314268.4845
2019-04-12 15:00:00,75.97,75.97,75.79,75.89,637156.7907708442,62.7576,62.7576,62.6089,62.6915,637156.7908
2019-04-12 15:30:00,75.89,75.92,75.61,75.71,2135264.8138437336,62.6915,62.7163,62.4602,62.5429,2135264.8138
2019-04-15 09:30:00,75.62,75.79,74.95,75.05,1095281.594126901,62.4685,62.6089,61.915,61.9976,1095281.5941
2019-04-15 10:00:00,75.05,75.32,75.0,75.21,559882.5380178291,61.9976,62.2207,61.9563,62.1298,559882.538
2019-04-15 10:30:00,75.21,75.29,74.92,75.09,809331.9349764028,62.1298,62.1959,61.8902,62.0307,809331.935
2019-04-15 11:00:00,75.09,75.33,75.06,75.06,847953.85422129,62.0307,62.2289,62.0059,62.0059,847953.8542
2019-04-15 11:30:00,75.06,75.15,74.82,74.98,820114.3156790771,62.0059,62.0802,61.8076,61.9398,820114.3157
2019-04-15 12:00:00,74.98,75.03,74.9,74.91,668404.8243314106,61.9398,61.9811,61.8737,61.882,668404.8243
2019-04-15 12:30:00,74.91,75.06,74.86,75.01,569013.1095962244,61.882,62.0059,61.8407,61.9646,569013.1096
2019-04-15 13:00:00,75.01,75.12,74.97,75.01,602771.8930256948,61.9646,62.0555,61.9315,61.9646,602771.893
2019-04-15 13:30:00,75.01,75.18,75.01,75.16,390779.2343995805,61.9646,62.105,61.9646,62.0885,390779.2344
2019-04-15 14:00:00,75.15,75.17,75.01,75.04,450144.72994231776,62.0802,62.0968,61.9646,61.9894,450144.7299
2019-04-15 14:30:00,75.04,75.06,74.93,75.0,605751.4420555847,61.9894,62.0059,61.8985,61.9563,605751.4421
2019-04-15 15:00:00,75.0,75.1,74.99,75.07,464794.9659150498,61.9563,62.0389,61.9481,62.0142,464794.9659
2019-04-15 15:30:00,75.08,75.1,74.85,74.87,2289497.64027268,62.0224,62.0389,61.8324,61.8489,2289497.6403
2019-04-16 09:30:00,75.55,75.6,75.25,75.36,800614.5778710016,62.4107,62.452,62.1629,62.2537,800614.5779
2019-04-16 10:00:00,75.36,75.42,75.0,75.06,553286.8379653906,62.2537,62.3033,61.9563,62.0059,553286.838
2019-04-16 10:30:00,75.05,75.11,74.96,74.99,399508.12794965913,61.9976,62.0472,61.9233,61.9481,399508.1279
2019-04-16 11:00:00,75.0,75.07,74.87,74.87,461771.3686418458,61.9563,62.0142,61.8489,61.8489,461771.3686
2019-04-16 11:30:00,74.88,74.99,74.83,74.84,614327.2155217619,61.8572,61.9481,61.8159,61.8242,614327.2155
2019-04-16 12:00:00,74.83,74.92,74.73,74.83,453568.9564761405,61.8159,61.8902,61.7333,61.8159,453568.9565
2019-04-16 12:30:00,74.82,74.84,74.68,74.76,307088.6208704772,61.8076,61.8242,61.692,61.7581,307088.6209
2019-04-16 13:00:00,74.76,74.85,74.74,74.75,290739.3812270582,61.7581,61.8324,61.7416,61.7498,290739.3812
2019-04-16 13:30:00,74.75,74.8,74.41,74.43,342939.6958573676,61.7498,61.7911,61.4689,61.4855,342939.6959
2019-04-16 14:00:00,74.44,74.44,74.09,74.13,711749.3445201888,61.4937,61.4937,61.2046,61.2376,711749.3445
2019-04-16 14:30:00,74.13,74.13,73.97,74.06,853097.0110120608,61.2376,61.2376,61.1055,61.1798,853097.011
2019-04-16 15:00:00,74.06,74.09,73.94,74.01,828679.6014682748,61.1798,61.2046,61.0807,61.1385,828679.6015
2019-04-16 15:30:00,74.01,74.13,73.82,73.95,2369948.6103828005,61.1385,61.2376,60.9816,61.0889,2369948.6104
2019-04-17 09:30:00,74.0,74.01,72.5,72.62,2844529.627687468,61.1302,61.1385,59.8911,59.9903,2844529.6277
2019-04-17 10:00:00,72.63,72.69,72.17,72.28,2331460.933403251,59.9985,60.0481,59.6185,59.7094,2331460.9334
2019-04-17 10:30:00,72.28,72.38,72.01,72.23,1923796.539066597,59.7094,59.792,59.4863,59.6681,1923796.5391
2019-04-17 11:00:00,72.22,72.49,72.18,72.32,1109933.927635029,59.6598,59.8829,59.6268,59.7424,1109933.9276
2019-04-17 11:30:00,72.32,72.32,71.83,71.86,1364536.969061353,59.7424,59.7424,59.3376,59.3624,1364536.9691
2019-04-17 12:00:00,71.86,71.99,71.66,71.94,1493400.1048767697,59.3624,59.4698,59.1972,59.4285,1493400.1049
2019-04-17 12:30:00,71.94,72.04,71.68,71.69,837522.8106974305,59.4285,59.5111,59.2137,59.222,837522.8107
2019-04-17 13:00:00,71.69,71.77,71.44,71.51,1124080.7551127423,59.222,59.2881,59.0155,59.0733,1124080.7551
2019-04-17 13:30:00,71.52,71.55,71.0,71.06,1467213.424226534,59.0816,59.1063,58.652,58.7016,1467213.4242
2019-04-17 14:00:00,71.05,71.21,70.51,70.53,1400002.097535396,58.6933,58.8255,58.2472,58.2637,1400002.0975
2019-04-17 14:30:00,70.53,70.75,70.44,70.59,1579881.4892501312,58.2637,58.4455,58.1894,58.3133,1579881.4893
2019-04-17 15:00:00,70.59,70.78,70.51,70.63,1734560.041950708,58.3133,58.4703,58.2472,58.3463,1734560.042
2019-04-17 15:30:00,70.62,70.65,70.32,70.44,5126828.526481384,58.3381,58.3629,58.0903,58.1894,5126828.5265
2019-04-18 09:30:00,70.06,70.61,69.23,69.73,5604736.234923964,57.8755,58.3298,57.1898,57.6029,5604736.2349
2019-04-18 10:00:00,69.72,69.75,68.98,69.1,3676720.503408495,57.5946,57.6194,56.9833,57.0824,3676720.5034
2019-04-18 10:30:00,69.1,69.57,68.87,69.4,2211906.659674882,57.0824,57.4707,56.8924,57.3303,2211906.6597
2019-04-18 11:00:00,69.4,69.44,68.94,69.26,1680182.485579444,57.3303,57.3633,56.9503,57.2146,1680182.4856
2019-04-18 11:30:00,69.26,69.53,69.26,69.51,1762179.3392763503,57.2146,57.4377,57.2146,57.4211,1762179.3393
2019-04-18 12:00:00,69.51,69.76,69.5,69.75,1668541.1641321448,57.4211,57.6276,57.4129,57.6194,1668541.1641
2019-04-18 12:30:00,69.75,69.81,69.52,69.52,1203067.645516518,57.6194,57.669,57.4294,57.4294,1203067.6455
2019-04-18 13:00:00,69.53,69.7,69.41,69.67,1406148.9250131096,57.4377,57.5781,57.3385,57.5533,1406148.925
2019-04-18 13:30:00,69.66,70.0,69.62,69.97,1207539.5909805978,57.545,57.8259,57.512,57.8011,1207539.591
2019-04-18 14:00:00,69.97,70.06,69.74,69.79,969901.4158363922,57.8011,57.8755,57.6111,57.6524,969901.4158
2019-04-18 14:30:00,69.79,70.11,69.78,69.88,1006952.2810697432,57.6524,57.9168,57.6442,57.7268,1006952.2811
2019-04-18 15:00:00,69.89,70.12,69.75,70.05,1834852.6481384367,57.735,57.925,57.6194,57.8672,1834852.6481
2019-04-18 15:30:00,70.05,70.05,69.67,69.79,3350405.8730991087,57.8672,57.8672,57.5533,57.6524,3350405.8731
2019-04-22 09:30:00,69.76,70.38,69.44,70.08,1971394.86103828,57.6276,58.1398,57.3633,57.892,1971394.861
2019-04-22 10:00:00,70.1,70.15,69.71,69.76,809708.4425799686,57.9085,57.9498,57.5863,57.6276,809708.4426
2019-04-22 10:30:00,69.77,69.9,69.69,69.7,684031.4630309386,57.6359,57.7433,57.5698,57.5781,684031.463
2019-04-22 11:00:00,69.7,69.75,69.36,69.45,556935.5007865757,57.5781,57.6194,57.2972,57.3716,556935.5008
2019-04-22 11:30:00,69.46,69.73,69.42,69.69,784276.8746722601,57.3798,57.6029,57.3468,57.5698,784276.8747
2019-04-22 12:00:00,69.68,69.9,69.63,69.68,746744.625065548,57.5616,57.7433,57.5203,57.5616,746744.6251
2019-04-22 12:30:00,69.68,69.69,69.55,69.61,383364.4467750393,57.5616,57.5698,57.4542,57.5037,383364.4468
2019-04-22 13:00:00,69.61,69.69,69.57,69.61,359123.2302045097,57.5037,57.5698,57.4707,57.5037,359123.2302
2019-04-22 13:30:00,69.61,69.67,69.55,69.66,324103.82800209755,57.5037,57.5533,57.4542,57.545,324103.828
2019-04-22 14:00:00,69.66,69.74,69.62,69.74,512746.7226009439,57.545,57.6111,57.512,57.6111,512746.7226
2019-04-22 14:30:00,69.74,69.79,69.68,69.73,373931.83009963296,57.6111,57.6524,57.5616,57.6029,373931.8301
2019-04-22 15:00:00,69.73,69.93,69.73,69.89,543550.0786575774,57.6029,57.7681,57.6029,57.735,543550.0787
2019-04-22 15:30:00,69.89,70.06,69.84,70.03,1625667.5406397483,57.735,57.8755,57.6937,57.8507,1625667.5406
2019-04-23 09:30:00,70.27,70.48,69.99,70.36,1306049.2920818038,58.049,58.2224,57.8176,58.1233,1306049.2921
2019-04-23 10:00:00,70.37,70.84,70.16,70.75,1395473.5186156267,58.1316,58.5198,57.9581,58.4455,1395473.5186
2019-04-23 10:30:00,70.75,70.78,70.53,70.77,1041730.4667016256,58.4455,58.4703,58.2637,58.462,1041730.4667
2019-04-23 11:00:00,70.77,71.03,70.76,70.99,1106809.6486628212,58.462,58.6768,58.4537,58.6437,1106809.6487
2019-04-23 11:30:00,70.99,71.08,70.85,71.04,981979.0246460408,58.6437,58.7181,58.5281,58.685,981979.0246
2019-04-23 12:00:00,71.04,71.35,71.04,71.19,1043092.815941269,58.685,58.9411,58.685,58.809,1043092.8159
2019-04-23 12:30:00,71.19,71.31,71.1,71.19,543029.8898793918,58.809,58.9081,58.7346,58.809,543029.8899
2019-04-23 13:00:00,71.19,71.51,71.17,71.5,886836.916622968,58.809,59.0733,58.7924,59.065,886836.9166
2019-04-23 13:30:00,71.51,71.58,71.36,71.4,813244.8872574725,59.0733,59.1311,58.9494,58.9824,813244.8873
2019-04-23 14:00:00,71.4,71.64,71.37,71.58,673364.4467750393,58.9824,59.1807,58.9576,59.1311,673364.4468
2019-04-23 14:30:00,71.58,71.75,71.47,71.47,720938.6470896696,59.1311,59.2716,59.0403,59.0403,720938.6471
2019-04-23 15:00:00,71.46,71.49,71.22,71.26,808702.6743576298,59.032,59.0568,58.8337,58.8668,808702.6744
2019-04-23 15:30:00,71.26,71.33,71.11,71.13,1728226.5338227584,58.8668,58.9246,58.7429,58.7594,1728226.5338
2019-04-24 09:30:00,71.26,71.28,70.54,71.06,1563553.2249606713,58.8668,58.8833,58.272,58.7016,1563553.225
2019-04-24 10:00:00,71.06,71.27,70.98,71.23,732315.6790770844,58.7016,58.875,58.6355,58.842,732315.6791
2019-04-24 10:30:00,71.23,71.31,71.05,71.25,603040.3775563713,58.842,58.9081,58.6933,58.8585,603040.3776
2019-04-24 11:00:00,71.25,71.43,71.05,71.37,797962.2443628736,58.8585,59.0072,58.6933,58.9576,797962.2444
2019-04-24 11:30:00,71.38,71.62,71.36,71.52,894753.0152071316,58.9659,59.1642,58.9494,59.0816,894753.0152
2019-04-24 12:00:00,71.53,71.59,71.37,71.39,517590.9805977976,59.0898,59.1394,58.9576,58.9742,517590.9806
2019-04-24 12:30:00,71.39,71.53,71.27,71.31,624168.8515993707,58.9742,59.0898,58.875,58.9081,624168.8516
2019-04-24 13:00:00,71.31,71.38,71.18,71.36,608210.802307289,58.9081,58.9659,58.8007,58.9494,608210.8023
2019-04-24 13:30:00,71.36,71.46,71.33,71.37,412547.45673833246,58.9494,59.032,58.9246,58.9576,412547.4567
2019-04-24 14:00:00,71.38,71.41,71.18,71.23,371475.61615102255,58.9659,58.9907,58.8007,58.842,371475.6162
2019-04-24 14:30:00,71.23,71.26,71.0,71.01,409518.6156266387,58.842,58.8668,58.652,58.6603,409518.6156
2019-04-24 15:00:00,71.01,71.13,70.9,71.12,565796.5390665968,58.6603,58.7594,58.5694,58.7511,565796.5391
2019-04-24 15:30:00,71.12,71.26,71.05,71.26,1291945.4640797065,58.7511,58.8668,58.6933,58.8668,1291945.4641
2019-04-25 09:30:00,71.11,71.59,71.0,71.54,1029493.4452018876,58.7429,59.1394,58.652,59.0981,1029493.4452
2019-04-25 10:00:00,71.55,72.85,71.44,72.66,2384293.654955428,59.1063,60.1803,59.0155,60.0233,2384293.655
2019-04-25 10:30:00,72.66,72.75,72.21,72.38,1273313.0571578396,60.0233,60.0976,59.6516,59.792,1273313.0572
2019-04-25 11:00:00,72.38,72.6,72.31,72.56,928061.8772941794,59.792,59.9737,59.7342,59.9407,928061.8773
2019-04-25 11:30:00,72.57,72.64,72.39,72.42,530096.4866282118,59.9489,60.0068,59.8003,59.825,530096.4866
2019-04-25 12:00:00,72.42,72.47,72.28,72.46,405400.1048767698,59.825,59.8663,59.7094,59.8581,405400.1049
2019-04-25 12:30:00,72.45,72.65,72.43,72.5,421399.0561090718,59.8498,60.015,59.8333,59.8911,421399.0561
2019-04-25 13:00:00,72.51,72.57,72.39,72.56,298953.32983744104,59.8994,59.9489,59.8003,59.9407,298953.3298
2019-04-25 13:30:00,72.56,72.67,72.53,72.66,328084.95018353435,59.9407,60.0316,59.9159,60.0233,328084.9502
2019-04-25 14:00:00,72.67,72.87,72.67,72.86,489304.6670162559,60.0316,60.1968,60.0316,60.1885,489304.667
2019-04-25 14:30:00,72.86,73.1,72.85,73.07,646042.9994756161,60.1885,60.3868,60.1803,60.362,646042.9995
2019-04-25 15:00:00,73.06,73.22,72.93,73.22,617325.642370215,60.3537,60.4859,60.2463,60.4859,617325.6424
2019-04-25 15:30:00,73.22,73.25,72.78,72.8,2115447.2994231777,60.4859,60.5107,60.1224,60.1389,2115447.2994
2019-04-26 09:30:00,73.08,73.41,72.55,72.77,892656.5285789198,60.3703,60.6429,59.9324,60.1142,892656.5286
2019-04-26 10:00:00,72.77,72.98,72.56,72.97,473803.88044048246,60.1142,60.2876,59.9407,60.2794,473803.8804
2019-04-26 10:30:00,72.98,73.19,72.94,73.18,482768.74672260095,60.2876,60.4611,60.2546,60.4529,482768.7467
2019-04-26 11:00:00,73.18,73.3,73.04,73.12,601991.6098584164,60.4529,60.552,60.3372,60.4033,601991.6099
2019-04-26 11:30:00,73.12,73.16,73.07,73.1,418997.3780807551,60.4033,60.4363,60.362,60.3868,418997.3781
2019-04-26 12:00:00,73.1,73.1,72.95,72.97,375835.3434714211,60.3868,60.3868,60.2629,60.2794,375835.3435
2019-04-26 12:30:00,72.97,73.07,72.97,73.0,293072.88935500785,60.2794,60.362,60.2794,60.3042,293072.8894
2019-04-26 13:00:00,73.0,73.08,72.94,72.99,272313.58154168853,60.3042,60.3703,60.2546,60.2959,272313.5815
2019-04-26 13:30:00,72.99,73.08,72.97,73.08,276081.8038804405,60.2959,60.3703,60.2794,60.3703,276081.8039
2019-04-26 14:00:00,73.08,73.19,73.0,73.03,347925.5374934452,60.3703,60.4611,60.3042,60.3289,347925.5375
2019-04-26 14:30:00,73.03,73.03,72.75,72.78,440906.135291033,60.3289,60.3289,60.0976,60.1224,440906.1353
2019-04-26 15:00:00,72.78,72.92,72.77,72.9,465160.9858416361,60.1224,60.2381,60.1142,60.2216,465160.9858
2019-04-26 15:30:00,72.9,73.06,72.76,73.05,1221684.3209229156,60.2216,60.3537,60.1059,60.3455,1221684.3209
2019-04-29 09:30:00,73.03,73.4,72.92,73.15,615188.253801783,60.3289,60.6346,60.2381,60.4281,615188.2538
2019-04-29 10:00:00,73.15,73.16,72.97,73.1,396957.52490823285,60.4281,60.4363,60.2794,60.3868,396957.5249
2019-04-29 10:30:00,73.1,73.4,73.1,73.39,303356.0566334557,60.3868,60.6346,60.3868,60.6263,303356.0566
2019-04-29 11:00:00,73.4,73.57,73.37,73.49,335858.4163607761,60.6346,60.775,60.6098,60.7089,335858.4164
2019-04-29 11:30:00,73.49,73.5,73.31,73.31,319923.4399580493,60.7089,60.7172,60.5602,60.5602,319923.44
2019-04-29 12:00:00,73.3,73.41,73.29,73.37,360465.652857892,60.552,60.6429,60.5437,60.6098,360465.6529
2019-04-29 12:30:00,73.37,73.4,73.25,73.34,315991.6098584164,60.6098,60.6346,60.5107,60.585,315991.6099
2019-04-29 13:00:00,73.33,73.52,73.23,73.51,331260.6187729418,60.5768,60.7337,60.4942,60.7255,331260.6188
2019-04-29 13:30:00,73.51,73.56,73.46,73.52,294579.96853696904,60.7255,60.7668,60.6842,60.7337,294579.9685
2019-04-29 14:00:00,73.52,73.59,73.46,73.51,394970.1101206083,60.7337,60.7916,60.6842,60.7255,394970.1101
2019-04-29 14:30:00,73.51,73.58,73.38,73.38,351514.4205558469,60.7255,60.7833,60.6181,60.6181,351514.4206
2019-04-29 15:00:00,73.38,73.4,73.26,73.34,491086.5233350813,60.6181,60.6346,60.5189,60.585,491086.5233
2019-04-29 15:30:00,73.34,73.36,73.19,73.22,1153097.0110120608,60.585,60.6016,60.4611,60.4859,1153097.011
2019-04-30 09:30:00,73.95,74.36,72.47,73.78,1187704.2475091768,61.0889,61.4276,59.8663,60.9485,1187704.2475
2019-04-30 10:00:00,73.79,74.3,73.7,74.27,716084.9501835344,60.9568,61.3781,60.8824,61.3533,716084.9502
2019-04-30 10:30:00,74.28,74.33,73.58,73.88,545853.1725222863,61.3616,61.4029,60.7833,61.0311,545853.1725
2019-04-30 11:00:00,73.88,74.3,73.77,74.09,417116.937598322,61.0311,61.3781,60.9402,61.2046,417116.9376
2019-04-30 11:30:00,74.09,74.7,74.09,74.41,685445.2018877818,61.2046,61.7085,61.2046,61.4689,685445.2019
2019-04-30 12:00:00,74.42,74.63,74.33,74.58,342029.3654955428,61.4772,61.6507,61.4029,61.6094,342029.3655
2019-04-30 12:30:00,74.58,74.82,74.54,74.82,366969.0613529104,61.6094,61.8076,61.5763,61.8076,366969.0614
2019-04-30 13:00:00,74.81,75.19,74.81,75.08,471974.8295752491,61.7994,62.1133,61.7994,62.0224,471974.8296
2019-04-30 13:30:00,75.08,75.23,74.99,75.01,447459.8846355532,62.0224,62.1463,61.9481,61.9646,447459.8846
2019-04-30 14:00:00,75.01,75.12,74.91,75.01,425365.4955427373,61.9646,62.0555,61.882,61.9646,425365.4955
2019-04-30 14:30:00,75.02,75.07,74.92,75.07,377190.3513371789,61.9729,62.0142,61.8902,62.0142,377190.3513
2019-04-30 15:00:00,75.07,75.12,74.91,75.01,460767.697954903,62.0142,62.0555,61.882,61.9646,460767.698
2019-04-30 15:30:00,75.01,75.17,74.74,75.03,1573792.343995805,61.9646,62.0968,61.7416,61.9811,1573792.344
2019-05-01 09:30:00,75.03,75.32,74.78,75.15,667545.8835867855,61.9811,62.2207,61.7746,62.0802,667545.8836
2019-05-01 10:00:00,75.14,75.56,75.01,75.52,607907.70844258,62.072,62.4189,61.9646,62.3859,607907.7084
2019-05-01 10:30:00,75.52,75.7,75.47,75.51,551979.0246460409,62.3859,62.5346,62.3446,62.3776,551979.0246
2019-05-01 11:00:00,75.51,75.56,75.36,75.45,424866.2821185108,62.3776,62.4189,62.2537,62.3281,424866.2821
2019-05-01 11:30:00,75.45,75.56,75.36,75.45,396378.60513896175,62.3281,62.4189,62.2537,62.3281,396378.6051
2019-05-01 12:00:00,75.45,75.58,75.37,75.46,315105.4011536445,62.3281,62.4355,62.262,62.3363,315105.4012
2019-05-01 12:30:00,75.46,75.56,75.43,75.54,277246.9847928684,62.3363,62.4189,62.3115,62.4024,277246.9848
2019-05-01 13:00:00,75.55,75.69,75.47,75.64,338014.6827477714,62.4107,62.5263,62.3446,62.485,338014.6827
2019-05-01 13:30:00,75.63,75.76,75.59,75.76,420863.13581541687,62.4768,62.5842,62.4437,62.5842,420863.1358
2019-05-01 14:00:00,75.76,76.02,75.7,75.7,612787.6245411641,62.5842,62.7989,62.5346,62.5346,612787.6245
2019-05-01 14:30:00,75.69,75.74,75.24,75.4,837434.7142108023,62.5263,62.5676,62.1546,62.2868,837434.7142
2019-05-01 15:00:00,75.4,75.56,75.29,75.36,904979.54902989,62.2868,62.4189,62.1959,62.2537,904979.549
2019-05-01 15:30:00,75.36,75.42,74.98,74.99,2757277.399056109,62.2537,62.3033,61.9398,61.9481,2757277.3991
2019-05-02 09:30:00,74.95,75.68,74.95,75.57,883740.9543786051,61.915,62.5181,61.915,62.4272,883740.9544
2019-05-02 10:00:00,75.57,76.08,75.56,75.97,660876.7697954903,62.4272,62.8485,62.4189,62.7576,660876.7698
2019-05-02 10:30:00,75.97,76.12,75.88,75.88,691414.7876245412,62.7576,62.8815,62.6833,62.6833,691414.7876
2019-05-02 11:00:00,75.89,75.94,75.38,75.51,1077900.3670686942,62.6915,62.7329,62.2702,62.3776,1077900.3671
2019-05-02 11:30:00,75.52,75.82,75.2,75.38,679905.6109071841,62.3859,62.6337,62.1215,62.2702,679905.6109
2019-05-02 12:00:00,75.39,75.52,75.31,75.37,502905.0865233351,62.2785,62.3859,62.2124,62.262,502905.0865
2019-05-02 12:30:00,75.37,75.43,75.23,75.37,370214.99737808073,62.262,62.3115,62.1463,62.262,370214.9974
2019-05-02 13:00:00,75.37,75.64,75.26,75.56,325451.4944939696,62.262,62.485,62.1711,62.4189,325451.4945
2019-05-02 13:30:00,75.56,75.59,75.36,75.38,354867.3308862087,62.4189,62.4437,62.2537,62.2702,354867.3309
2019-05-02 14:00:00,75.38,75.62,75.37,75.55,316006.2926061877,62.2702,62.4685,62.262,62.4107,316006.2926
2019-05-02 14:30:00,75.55,75.64,75.36,75.47,369475.61615102255,62.4107,62.485,62.2537,62.3446,369475.6162
2019-05-02 15:00:00,75.47,75.64,75.46,75.57,374141.583639224,62.3446,62.485,62.3363,62.4272,374141.5836
2019-05-02 15:30:00,75.58,75.83,75.53,75.83,1589014.1583639225,62.4355,62.642,62.3942,62.642,1589014.1584
2019-05-03 09:30:00,75.84,76.42,75.77,75.92,1145166.2296801258,62.6502,63.1294,62.5924,62.7163,1145166.2297
2019-05-03 10:00:00,75.92,76.07,75.7,75.78,473450.44572627166,62.7163,62.8402,62.5346,62.6007,473450.4457
2019-05-03 10:30:00,75.78,75.83,75.6,75.77,298746.7226009439,62.6007,62.642,62.452,62.5924,298746.7226
2019-05-03 11:00:00,75.79,75.91,75.65,75.68,431425.2753015207,62.6089,62.7081,62.4933,62.5181,431425.2753
2019-05-03 11:30:00,75.69,75.88,75.56,75.83,266577.8710015732,62.5263,62.6833,62.4189,62.642,266577.871
2019-05-03 12:00:00,75.83,75.94,75.8,75.89,270843.20922915573,62.642,62.7329,62.6172,62.6915,270843.2092
2019-05-03 12:30:00,75.89,75.91,75.73,75.84,259127.4252753016,62.6915,62.7081,62.5594,62.6502,259127.4253
2019-05-03 13:00:00,75.84,75.9,75.74,75.86,360761.40534871526,62.6502,62.6998,62.5676,62.6668,360761.4053
2019-05-03 13:30:00,75.86,76.18,75.85,76.16,249047.71893025696,62.6668,62.9311,62.6585,62.9146,249047.7189
2019-05-03 14:00:00,76.16,76.28,76.11,76.17,301281.5941269009,62.9146,63.0137,62.8733,62.9229,301281.5941
2019-05-03 14:30:00,76.18,76.23,76.06,76.07,210561.09071840587,62.9311,62.9724,62.832,62.8402,210561.0907
2019-05-03 15:00:00,76.06,76.15,75.98,76.09,340732.0398531725,62.832,62.9063,62.7659,62.8568,340732.0399
2019-05-03 15:30:00,76.09,76.32,76.07,76.26,886178.2905086523,62.8568,63.0468,62.8402,62.9972,886178.2905
2019-05-06 09:30:00,74.88,75.22,74.65,74.97,943799.6853696906,61.8572,62.1381,61.6672,61.9315,943799.6854
2019-05-06 10:00:00,74.96,75.28,74.77,75.21,585626.6386995281,61.9233,62.1876,61.7663,62.1298,585626.6387
2019-05-06 10:30:00,75.22,75.53,75.07,75.52,404508.6523335081,62.1381,62.3942,62.0142,62.3859,404508.6523
2019-05-06 11:00:00,75.52,75.53,75.08,75.19,350565.2857891977,62.3859,62.3942,62.0224,62.1133,350565.2858
2019-05-06 11:30:00,75.19,75.36,75.04,75.33,340553.7493445202,62.1133,62.2537,61.9894,62.2289,340553.7493
2019-05-06 12:00:00,75.33,75.41,75.21,75.38,266063.9748295753,62.2289,62.295,62.1298,62.2702,266063.9748
2019-05-06 12:30:00,75.38,75.55,75.26,75.27,316977.451494494,62.2702,62.4107,62.1711,62.1794,316977.4515
2019-05-06 13:00:00,75.27,75.42,75.25,75.38,302189.82695332984,62.1794,62.3033,62.1629,62.2702,302189.827
2019-05-06 13:30:00,75.37,75.52,75.34,75.45,360702.6743576298,62.262,62.3859,62.2372,62.3281,360702.6744
2019-05-06 14:00:00,75.45,75.72,75.36,75.67,388339.8007341374,62.3281,62.5511,62.2537,62.5098,388339.8007
2019-05-06 14:30:00,75.66,75.97,75.66,75.97,361543.7860513896,62.5015,62.7576,62.5015,62.7576,361543.7861
2019-05-06 15:00:00,75.98,76.08,75.83,75.92,631638.1751442056,62.7659,62.8485,62.642,62.7163,631638.1751
2019-05-06 15:30:00,75.92,76.04,75.76,75.78,1238671.211326691,62.7163,62.8155,62.5842,62.6007,1238671.2113
2019-05-07 09:30:00,75.22,75.6,75.03,75.17,757289.9842684845,62.1381,62.452,61.9811,62.0968,757289.9843
2019-05-07 10:00:00,75.17,75.19,74.72,75.0,510262.1919244888,62.0968,62.1133,61.725,61.9563,510262.1919
2019-05-07 10:30:00,74.99,75.12,74.82,74.98,470004.1950707918,61.9481,62.0555,61.8076,61.9398,470004.1951
2019-05-07 11:00:00,74.97,75.05,74.72,74.81,384870.47718930256,61.9315,61.9976,61.725,61.7994,384870.4772
2019-05-07 11:30:00,74.8,74.88,74.59,74.68,409114.84006292606,61.7911,61.8572,61.6176,61.692,409114.8401
2019-05-07 12:00:00,74.67,74.74,74.5,74.72,372897.7451494494,61.6837,61.7416,61.5433,61.725,372897.7451
2019-05-07 12:30:00,74.74,74.81,74.57,74.58,327644.4677503933,61.7416,61.7994,61.6011,61.6094,327644.4678
2019-05-07 13:00:00,74.58,74.66,74.23,74.35,379733.6130047194,61.6094,61.6755,61.3202,61.4194,379733.613
2019-05-07 13:30:00,74.35,74.47,74.28,74.34,414071.3162034609,61.4194,61.5185,61.3616,61.4111,414071.3162
2019-05-07 14:00:00,74.33,74.4,74.12,74.19,543089.6696381752,61.4029,61.4607,61.2294,61.2872,543089.6696
2019-05-07 14:30:00,74.2,74.27,74.08,74.1,508122.7058206608,61.2955,61.3533,61.1963,61.2129,508122.7058
2019-05-07 15:00:00,74.11,74.23,73.98,74.01,525636.0776088097,61.2211,61.3202,61.1137,61.1385,525636.0776
2019-05-07 15:30:00,74.01,74.43,73.81,74.28,1696831.6727844782,61.1385,61.4855,60.9733,61.3616,1696831.6728
2019-05-08 09:30:00,74.69,74.7,74.28,74.51,811776.6124803356,61.7002,61.7085,61.3616,61.5516,811776.6125
2019-05-08 10:00:00,74.52,74.58,74.33,74.46,976902.9889879392,61.5598,61.6094,61.4029,61.5102,976902.989
2019-05-08 10:30:00,74.47,74.76,74.46,74.75,352954.378605139,61.5185,61.7581,61.5102,61.7498,352954.3786
2019-05-08 11:00:00,74.76,74.85,74.63,74.73,663137.9129522811,61.7581,61.8324,61.6507,61.7333,663137.913
2019-05-08 11:30:00,74.74,74.8,74.49,74.7,495192.4488725747,61.7416,61.7911,61.535,61.7085,495192.4489
2019-05-08 12:00:00,74.72,74.81,74.6,74.8,284491.87205034087,61.725,61.7994,61.6259,61.7911,284491.8721
2019-05-08 12:30:00,74.79,74.84,74.69,74.76,447845.8311484006,61.7829,61.8242,61.7002,61.7581,447845.8311
2019-05-08 13:00:00,74.77,74.9,74.74,74.83,431121.1326691138,61.7663,61.8737,61.7416,61.8159,431121.1327
2019-05-08 13:30:00,74.84,74.9,74.76,74.9,255765.0760356581,61.8242,61.8737,61.7581,61.8737,255765.076
2019-05-08 14:00:00,74.93,74.95,74.85,74.93,241306.7645516518,61.8985,61.915,61.8324,61.8985,241306.7646
2019-05-08 14:30:00,74.93,74.96,74.83,74.92,354109.0718405873,61.8985,61.9233,61.8159,61.8902,354109.0718
2019-05-08 15:00:00,74.92,75.05,74.89,74.93,525496.5915049816,61.8902,61.9976,61.8655,61.8985,525496.5915
2019-05-08 15:30:00,74.93,74.94,74.49,74.56,1481687.4672260094,61.8985,61.9068,61.535,61.5929,1481687.4672
2019-05-09 09:30:00,74.07,74.4,74.02,74.05,585861.5626638699,61.1881,61.4607,61.1468,61.1716,585861.5627
2019-05-09 10:00:00,74.06,74.22,73.79,73.96,720119.5595175668,61.1798,61.312,60.9568,61.0972,720119.5595
2019-05-09 10:30:00,73.95,74.02,73.76,73.93,393914.0010487677,61.0889,61.1468,60.932,61.0724,393914.001
2019-05-09 11:00:00,73.92,73.99,73.65,73.72,408453.0676455165,61.0642,61.122,60.8411,60.8989,408453.0676
2019-05-09 11:30:00,73.73,73.99,73.73,73.91,302821.1851074987,60.9072,61.122,60.9072,61.0559,302821.1851
2019-05-09 12:00:00,73.91,74.16,73.8,74.12,457845.8311484006,61.0559,61.2624,60.965,61.2294,457845.8311
2019-05-09 12:30:00,74.12,74.34,74.09,74.26,489266.9113791295,61.2294,61.4111,61.2046,61.345,489266.9114
2019-05-09 13:00:00,74.25,74.41,74.19,74.24,278505.50603041425,61.3368,61.4689,61.2872,61.3285,278505.506
2019-05-09 13:30:00,74.24,74.6,74.15,74.56,277273.20398531726,61.3285,61.6259,61.2542,61.5929,277273.204
2019-05-09 14:00:00,74.56,74.72,74.45,74.7,311092.815941269,61.5929,61.725,61.502,61.7085,311092.8159
2019-05-09 14:30:00,74.69,74.84,74.63,74.66,321112.7425275302,61.7002,61.8242,61.6507,61.6755,321112.7425
2019-05-09 15:00:00,74.66,74.76,74.54,74.75,390503.4084950184,61.6755,61.7581,61.5763,61.7498,390503.4085
2019-05-09 15:30:00,74.76,74.86,74.63,74.69,880441.531200839,61.7581,61.8407,61.6507,61.7002,880441.5312
2019-05-10 09:30:00,74.45,74.69,74.32,74.57,480169.9003670687,61.502,61.7002,61.3946,61.6011,480169.9004
2019-05-10 10:00:00,74.59,74.6,73.99,73.99,344396.43418982695,61.6176,61.6259,61.122,61.122,344396.4342
2019-05-10 10:30:00,73.97,73.99,73.43,73.48,444745.67383324594,61.1055,61.122,60.6594,60.7007,444745.6738
2019-05-10 11:00:00,73.48,73.65,73.24,73.41,629388.5684320923,60.7007,60.8411,60.5024,60.6429,629388.5684
2019-05-10 11:30:00,73.4,73.59,73.28,73.53,477855.27005768224,60.6346,60.7916,60.5355,60.742,477855.2701
2019-05-10 12:00:00,73.51,74.02,73.51,73.96,361238.5946512848,60.7255,61.1468,60.7255,61.0972,361238.5947
2019-05-10 12:30:00,73.96,74.14,73.91,74.01,278715.25957000523,61.0972,61.2459,61.0559,61.1385,278715.2596
2019-05-10 13:00:00,74.02,74.28,73.93,74.14,427495.5427372837,61.1468,61.3616,61.0724,61.2459,427495.5427
2019-05-10 13:30:00,74.15,74.32,74.05,74.16,373566.8589407447,61.2542,61.3946,61.1716,61.2624,373566.8589
2019-05-10 14:00:00,74.16,74.2,73.96,74.02,375279.496591505,61.2624,61.2955,61.0972,61.1468,375279.4966
2019-05-10 14:30:00,74.03,74.18,73.97,74.1,427825.9045621395,61.155,61.2789,61.1055,61.2129,427825.9046
2019-05-10 15:00:00,74.1,74.63,74.09,74.57,455207.1316203461,61.2129,61.6507,61.2046,61.6011,455207.1316
2019-05-10 15:30:00,74.56,74.6,74.27,74.59,910235.97273204,61.5929,61.6259,61.3533,61.6176,910235.9727
2019-05-13 09:30:00,73.25,73.92,73.25,73.79,1015097.0110120608,60.5107,61.0642,60.5107,60.9568,1015097.011
2019-05-13 10:00:00,73.79,73.86,73.43,73.62,530226.5338227582,60.9568,61.0146,60.6594,60.8163,530226.5338
2019-05-13 10:30:00,73.61,73.63,73.37,73.6,519603.56581017305,60.8081,60.8246,60.6098,60.7998,519603.5658
2019-05-13 11:00:00,73.59,73.86,73.56,73.61,435322.4960671212,60.7916,61.0146,60.7668,60.8081,435322.4961
2019-05-13 11:30:00,73.61,73.72,73.56,73.71,425113.7912952281,60.8081,60.8989,60.7668,60.8907,425113.7913
2019-05-13 12:00:00,73.69,73.79,73.51,73.53,350823.2826428946,60.8742,60.9568,60.7255,60.742,350823.2826
2019-05-13 12:30:00,73.53,73.62,73.44,73.5,334550.60304142634,60.742,60.8163,60.6676,60.7172,334550.603
2019-05-13 13:00:00,73.49,73.51,73.36,73.38,387699.003670687,60.7089,60.7255,60.6016,60.6181,387699.0037
2019-05-13 13:30:00,73.37,73.72,73.36,73.63,508240.1678028317,60.6098,60.8989,60.6016,60.8246,508240.1678
2019-05-13 14:00:00,73.62,73.72,73.37,73.65,518014.6827477714,60.8163,60.8989,60.6098,60.8411,518014.6827
2019-05-13 14:30:00,73.64,73.75,73.45,73.64,562773.9905610908,60.8329,60.9237,60.6759,60.8329,562773.9906
2019-05-13 15:00:00,73.63,73.76,73.47,73.53,433668.5894074463,60.8246,60.932,60.6924,60.742,433668.5894
2019-05-13 15:30:00,73.52,73.7,73.33,73.58,1312068.169900367,60.7337,60.8824,60.5768,60.7833,1312068.1699
2019-05-14 09:30:00,74.01,74.18,73.76,74.07,700808.5998951233,61.1385,61.2789,60.932,61.1881,700808.5999
2019-05-14 10:00:00,74.06,74.45,74.04,74.24,507915.0498164657,61.1798,61.502,61.1633,61.3285,507915.0498
2019-05-14 10:30:00,74.24,74.26,73.95,74.0,494106.9743051914,61.3285,61.345,61.0889,61.1302,494106.9743
2019-05-14 11:00:00,74.0,74.06,73.82,73.92,491843.73361300473,61.1302,61.1798,60.9816,61.0642,491843.7336
2019-05-14 11:30:00,73.93,74.11,73.9,74.09,435149.4493969586,61.0724,61.2211,61.0476,61.2046,435149.4494
2019-05-14 12:00:00,74.08,74.27,74.03,74.11,351981.1221814368,61.1963,61.3533,61.155,61.2211,351981.1222
2019-05-14 12:30:00,74.1,74.13,73.99,74.04,287313.05715783953,61.2129,61.2376,61.122,61.1633,287313.0572
2019-05-14 13:00:00,74.03,74.2,73.99,74.1,361000.524383849,61.155,61.2955,61.122,61.2129,361000.5244
2019-05-14 13:30:00,74.1,74.18,74.06,74.13,281826.9533298374,61.2129,61.2789,61.1798,61.2376,281826.9533
2019-05-14 14:00:00,74.13,74.3,74.03,74.23,339636.07760880963,61.2376,61.3781,61.155,61.3202,339636.0776
2019-05-14 14:30:00,74.23,74.32,74.13,74.17,434347.1421080231,61.3202,61.3946,61.2376,61.2707,434347.1421
2019-05-14 15:00:00,74.16,74.23,74.1,74.15,366415.3120083901,61.2624,61.3202,61.2129,61.2542,366415.312
2019-05-14 15:30:00,74.14,74.14,73.77,73.84,1110664.918720503,61.2459,61.2459,60.9402,60.9981,1110664.9187
2019-05-15 09:30:00,73.3,73.72,73.3,73.57,866679.6014682748,60.552,60.8989,60.552,60.775,866679.6015
2019-05-15 10:00:00,73.58,73.92,73.23,73.91,619026.7435762979,60.7833,61.0642,60.4942,61.0559,619026.7436
2019-05-15 10:30:00,73.91,74.0,73.79,73.91,300778.1856318825,61.0559,61.1302,60.9568,61.0559,300778.1856
2019-05-15 11:00:00,73.92,74.12,73.81,74.11,323959.0980597798,61.0642,61.2294,60.9733,61.2211,323959.0981
2019-05-15 11:30:00,74.12,74.22,73.9,73.98,325079.1819611956,61.2294,61.312,61.0476,61.1137,325079.182
2019-05-15 12:00:00,73.99,74.16,73.98,74.15,200943.8909281594,61.122,61.2624,61.1137,61.2542,200943.8909
2019-05-15 12:30:00,74.15,74.26,74.12,74.15,181165.1809124279,61.2542,61.345,61.2294,61.2542,181165.1809
2019-05-15 13:00:00,74.14,74.19,74.05,74.11,203054.01153644468,61.2459,61.2872,61.1716,61.2211,203054.0115
2019-05-15 13:30:00,74.1,74.25,74.1,74.25,211168.32721552177,61.2129,61.3368,61.2129,61.3368,211168.3272
2019-05-15 14:00:00,74.24,74.24,74.03,74.04,490458.3114840063,61.3285,61.3285,61.155,61.1633,490458.3115
2019-05-15 14:30:00,74.03,74.21,74.02,74.13,274985.8416360776,61.155,61.3037,61.1468,61.2376,274985.8416
2019-05-15 15:00:00,74.13,74.23,73.99,74.2,514268.4845306765,61.2376,61.3202,61.122,61.2955,514268.4845
2019-05-15 15:30:00,74.19,74.22,73.91,73.94,975194.5464079706,61.2872,61.312,61.0559,61.0807,975194.5464
2019-05-16 09:30:00,74.15,75.48,74.12,75.38,668994.2317776612,61.2542,62.3529,61.2294,62.2702,668994.2318
2019-05-16 10:00:00,75.39,75.83,75.37,75.78,636035.6581017305,62.2785,62.642,62.262,62.6007,636035.6581
2019-05-16 10:30:00,75.78,76.18,75.73,76.05,621580.492920818,62.6007,62.9311,62.5594,62.8237,621580.4929
2019-05-16 11:00:00,76.05,76.07,75.69,75.73,455745.14944939694,62.8237,62.8402,62.5263,62.5594,455745.1494
2019-05-16 11:30:00,75.73,75.95,75.69,75.76,392164.6565285789,62.5594,62.7411,62.5263,62.5842,392164.6565
2019-05-16 12:00:00,75.77,75.91,75.65,75.65,278952.28106974304,62.5924,62.7081,62.4933,62.4933,278952.2811
2019-05-16 12:30:00,75.66,75.77,75.63,75.73,326406.9218668065,62.5015,62.5924,62.4768,62.5594,326406.9219
2019-05-16 13:00:00,75.73,75.92,75.64,75.89,368032.5117986366,62.5594,62.7163,62.485,62.6915,368032.5118
2019-05-16 13:30:00,75.89,75.99,75.85,75.94,347006.8169900367,62.6915,62.7742,62.6585,62.7329,347006.817
2019-05-16 14:00:00,75.93,75.99,75.76,75.99,400359.72732039855,62.7246,62.7742,62.5842,62.7742,400359.7273
2019-05-16 14:30:00,75.98,76.0,75.75,75.81,436076.5600419507,62.7659,62.7824,62.5759,62.6255,436076.56
2019-05-16 15:00:00,75.8,75.8,75.43,75.44,965312.0083901417,62.6172,62.6172,62.3115,62.3198,965312.0084
2019-05-16 15:30:00,75.44,75.57,75.21,75.43,1291577.3466177245,62.3198,62.4272,62.1298,62.3115,1291577.3466
2019-05-17 09:30:00,74.76,74.94,74.34,74.4,1268995.2805453592,61.7581,61.9068,61.4111,61.4607,1268995.2805
2019-05-17 10:00:00,74.39,74.81,74.23,74.71,816593.6025170424,61.4524,61.7994,61.3202,61.7168,816593.6025
2019-05-17 10:30:00,74.71,75.07,74.49,74.99,824145.7787100157,61.7168,62.0142,61.535,61.9481,824145.7787
2019-05-17 11:00:00,75.0,75.2,74.95,75.12,282266.38699528057,61.9563,62.1215,61.915,62.0555,282266.387
2019-05-17 11:30:00,75.13,75.14,74.95,75.07,459481.9087572103,62.0637,62.072,61.915,62.0142,459481.9088
2019-05-17 12:00:00,75.06,75.1,74.83,74.95,250003.14630309388,62.0059,62.0389,61.8159,61.915,250003.1463
2019-05-17 12:30:00,74.95,75.19,74.93,75.14,179364.44677503934,61.915,62.1133,61.8985,62.072,179364.4468
2019-05-17 13:00:00,75.15,75.36,75.1,75.25,166542.21289984268,62.0802,62.2537,62.0389,62.1629,166542.2129
2019-05-17 13:30:00,75.24,75.35,75.17,75.34,178144.7299423178,62.1546,62.2455,62.0968,62.2372,178144.7299
2019-05-17 14:00:00,75.34,75.39,75.2,75.25,196355.5322496067,62.2372,62.2785,62.1215,62.1629,196355.5322
2019-05-17 14:30:00,75.25,75.35,75.18,75.31,229278.44782380704,62.1629,62.2455,62.105,62.2124,229278.4478
2019-05-17 15:00:00,75.3,75.31,74.93,75.2,430488.725747247,62.2042,62.2124,61.8985,62.1215,430488.7257
2019-05-17 15:30:00,75.2,75.23,74.99,75.06,1027379.1295228108,62.1215,62.1463,61.9481,62.0059,1027379.1295
2019-05-20 09:30:00,74.83,75.24,74.61,75.23,475746.1982170949,61.8159,62.1546,61.6342,62.1463,475746.1982
2019-05-20 10:00:00,75.22,75.58,74.71,75.48,415073.93812270585,62.1381,62.4355,61.7168,62.3529,415073.9381
2019-05-20 10:30:00,75.47,75.49,75.3,75.39,336928.1594126901,62.3446,62.3611,62.2042,62.2785,336928.1594
2019-05-20 11:00:00,75.39,75.43,75.16,75.17,260824.33141059257,62.2785,62.3115,62.0885,62.0968,260824.3314
2019-05-20 11:30:00,75.17,75.24,74.99,75.1,393743.05191400106,62.0968,62.1546,61.9481,62.0389,393743.0519
2019-05-20 12:00:00,75.09,75.23,75.07,75.11,218777.13686418452,62.0307,62.1463,62.0142,62.0472,218777.1369
2019-05-20 12:30:00,75.11,75.16,74.96,75.0,440286.3135815417,62.0472,62.0885,61.9233,61.9563,440286.3136
2019-05-20 13:00:00,75.0,75.09,74.9,75.07,201946.51284740432,61.9563,62.0307,61.8737,62.0142,201946.5128
2019-05-20 13:30:00,75.06,75.21,75.04,75.21,370346.0933403251,62.0059,62.1298,61.9894,62.1298,370346.0933
2019-05-20 14:00:00,75.21,75.26,75.06,75.14,223537.4934452019,62.1298,62.1711,62.0059,62.072,223537.4934
2019-05-20 14:30:00,75.14,75.14,74.9,75.01,292894.5988463555,62.072,62.072,61.8737,61.9646,292894.5988
2019-05-20 15:00:00,75.01,75.21,74.95,75.21,458749.86890403775,61.9646,62.1298,61.915,62.1298,458749.8689
2019-05-20 15:30:00,75.2,75.39,75.15,75.19,1246098.5841636078,62.1215,62.2785,62.0802,62.1133,1246098.5842
2019-05-21 09:30:00,75.4,75.59,74.87,75.37,1155439.958049292,62.2868,62.4437,61.8489,62.262,1155439.958
2019-05-21 10:00:00,75.36,75.88,75.35,75.84,589048.7676979549,62.2537,62.6833,62.2455,62.6502,589048.7677
2019-05-21 10:30:00,75.84,75.93,75.73,75.76,698934.4520188778,62.6502,62.7246,62.5594,62.5842,698934.452
2019-05-21 11:00:00,75.76,75.77,75.44,75.53,833646.5652857892,62.5842,62.5924,62.3198,62.3942,833646.5653
2019-05-21 11:30:00,75.54,75.69,75.47,75.5,1475310.9596224437,62.4024,62.5263,62.3446,62.3694,1475310.9596
2019-05-21 12:00:00,75.5,75.85,75.49,75.63,596345.0445726272,62.3694,62.6585,62.3611,62.4768,596345.0446
2019-05-21 12:30:00,75.63,75.75,75.58,75.75,271325.642370215,62.4768,62.5759,62.4355,62.5759,271325.6424
2019-05-21 13:00:00,75.75,75.91,75.73,75.89,242018.8778185632,62.5759,62.7081,62.5594,62.6915,242018.8778
2019-05-21 13:30:00,75.89,76.02,75.87,75.91,314115.36444677506,62.6915,62.7989,62.675,62.7081,314115.3644
2019-05-21 14:00:00,75.92,75.93,75.68,75.81,440261.1431567908,62.7163,62.7246,62.5181,62.6255,440261.1432
2019-05-21 14:30:00,75.81,75.88,75.74,75.8,521004.7194546408,62.6255,62.6833,62.5676,62.6172,521004.7195
2019-05-21 15:00:00,75.79,75.85,75.73,75.85,519070.791819612,62.6089,62.6585,62.5594,62.6585,519070.7918
2019-05-21 15:30:00,75.85,75.92,75.77,75.8,1131898.2695332984,62.6585,62.7163,62.5924,62.6172,1131898.2695
2019-05-22 09:30:00,75.66,76.59,75.62,76.4,1903026.7435762973,62.5015,63.2698,62.4685,63.1129,1903026.7436
2019-05-22 10:00:00,76.4,76.7,76.28,76.59,971359.2029365496,63.1129,63.3607,63.0137,63.2698,971359.2029
2019-05-22 10:30:00,76.59,76.6,76.33,76.45,451272.1552176193,63.2698,63.2781,63.055,63.1542,451272.1552
2019-05-22 11:00:00,76.46,76.53,76.33,76.52,514939.6958573676,63.1624,63.2202,63.055,63.212,514939.6959
2019-05-22 11:30:00,76.52,76.62,76.42,76.47,447424.2265338228,63.212,63.2946,63.1294,63.1707,447424.2265
2019-05-22 12:00:00,76.47,76.64,76.42,76.63,395228.1069743052,63.1707,63.3111,63.1294,63.3028,395228.107
2019-05-22 12:30:00,76.62,76.65,76.44,76.53,418578.9197692711,63.2946,63.3194,63.1459,63.2202,418578.9198
2019-05-22 13:00:00,76.52,76.55,76.39,76.44,496143.6811746198,63.212,63.2368,63.1046,63.1459,496143.6812
2019-05-22 13:30:00,76.44,76.6,76.4,76.58,373898.2695332984,63.1459,63.2781,63.1129,63.2615,373898.2695
2019-05-22 14:00:00,76.58,77.02,76.51,76.89,695625.5899318301,63.2615,63.625,63.2037,63.5176,695625.5899
2019-05-22 14:30:00,76.88,77.3,76.87,77.19,685663.3455689565,63.5094,63.8563,63.5011,63.7655,685663.3456
2019-05-22 15:00:00,77.19,77.38,77.18,77.35,771106.4499213424,63.7655,63.9224,63.7572,63.8976,771106.4499
2019-05-22 15:30:00,77.35,77.37,77.19,77.21,1675441.00681699,63.8976,63.9142,63.7655,63.782,1675441.0068
2019-05-23 09:30:00,76.89,77.41,76.84,77.27,799513.3717881489,63.5176,63.9472,63.4763,63.8315,799513.3718
2019-05-23 10:00:00,77.25,77.31,76.91,77.06,734503.4084950184,63.815,63.8646,63.5342,63.6581,734503.4085
2019-05-23 10:30:00,77.06,77.1,76.8,76.87,513911.90351337177,63.6581,63.6911,63.4433,63.5011,513911.9035
2019-05-23 11:00:00,76.88,77.01,76.67,76.93,478768.74672260095,63.5094,63.6168,63.3359,63.5507,478768.7467
2019-05-23 11:30:00,76.92,77.0,76.72,76.79,394246.4604090194,63.5424,63.6085,63.3772,63.435,394246.4604
2019-05-23 12:00:00,76.8,77.01,76.72,76.76,359054.01153644465,63.4433,63.6168,63.3772,63.4102,359054.0115
2019-05-23 12:30:00,76.76,77.2,76.76,77.17,398131.0959622444,63.4102,63.7737,63.4102,63.7489,398131.096
2019-05-23 13:00:00,77.16,77.2,76.97,77.2,381575.2490823283,63.7407,63.7737,63.5837,63.7737,381575.2491
2019-05-23 13:30:00,77.19,77.22,76.95,77.02,304870.47718930256,63.7655,63.7902,63.5672,63.625,304870.4772
2019-05-23 14:00:00,77.01,77.06,76.89,76.91,400575.7734661772,63.6168,63.6581,63.5176,63.5342,400575.7735
2019-05-23 14:30:00,76.91,77.13,76.91,77.08,527022.548505506,63.5342,63.7159,63.5342,63.6746,527022.5485
2019-05-23 15:00:00,77.09,77.23,77.01,77.17,675049.8164656529,63.6828,63.7985,63.6168,63.7489,675049.8165
2019-05-23 15:30:00,77.16,77.28,76.95,77.25,1295074.9868904038,63.7407,63.8398,63.5672,63.815,1295074.9869
2019-05-24 09:30:00,77.52,78.02,77.52,77.96,582177.2417409543,64.0381,64.4511,64.0381,64.4015,582177.2417
2019-05-24 10:00:00,77.99,78.13,77.89,77.99,407294.17933927634,64.4263,64.542,64.3437,64.4263,407294.1793
2019-05-24 10:30:00,77.99,78.12,77.54,77.55,475639.2239119035,64.4263,64.5337,64.0546,64.0628,475639.2239
2019-05-24 11:00:00,77.55,77.61,77.35,77.43,739292.0818038804,64.0628,64.1124,63.8976,63.9637,739292.0818
2019-05-24 11:30:00,77.42,77.67,77.42,77.59,226862.08704771893,63.9555,64.162,63.9555,64.0959,226862.087
2019-05-24 12:00:00,77.59,77.67,77.54,77.65,222616.6754063975,64.0959,64.162,64.0546,64.1455,222616.6754
2019-05-24 12:30:00,77.64,77.79,77.64,77.77,199213.42422653385,64.1372,64.2611,64.1372,64.2446,199213.4242
2019-05-24 13:00:00,77.78,77.8,77.64,77.65,153733.61300471946,64.2528,64.2694,64.1372,64.1455,153733.613
2019-05-24 13:30:00,77.65,77.77,77.65,77.69,156931.30571578396,64.1455,64.2446,64.1455,64.1785,156931.3057
2019-05-24 14:00:00,77.69,77.72,77.59,77.64,177589.93183009964,64.1785,64.2033,64.0959,64.1372,177589.9318
2019-05-24 14:30:00,77.64,77.76,77.63,77.68,207881.4892501311,64.1372,64.2363,64.1289,64.1702,207881.4893
2019-05-24 15:00:00,77.69,77.74,77.58,77.62,251257.472469848,64.1785,64.2198,64.0876,64.1207,251257.4725
2019-05-24 15:30:00,77.61,77.62,77.34,77.43,804292.6061877294,64.1124,64.1207,63.8894,63.9637,804292.6062
2019-05-28 09:30:00,77.6,77.94,77.36,77.94,640815.9412690089,64.1042,64.385,63.9059,64.385,640815.9413
2019-05-28 10:00:00,77.92,78.13,77.82,77.87,474148.9250131096,64.3685,64.542,64.2859,64.3272,474148.925
2019-05-28 10:30:00,77.87,77.91,77.41,77.47,370496.0671211327,64.3272,64.3602,63.9472,63.9968,370496.0671
2019-05-28 11:00:00,77.48,77.63,77.46,77.49,368412.1657052962,64.005,64.1289,63.9885,64.0133,368412.1657
2019-05-28 11:30:00,77.48,77.48,77.28,77.44,440845.3067645517,64.005,64.005,63.8398,63.972,440845.3068
2019-05-28 12:00:00,77.44,77.46,77.35,77.45,269233.350812795,63.972,63.9885,63.8976,63.9802,269233.3508
2019-05-28 12:30:00,77.44,77.48,77.32,77.36,286179.3392763503,63.972,64.005,63.8728,63.9059,286179.3393
2019-05-28 13:00:00,77.37,77.4,77.26,77.29,365258.5212375459,63.9142,63.9389,63.8233,63.8481,365258.5212
2019-05-28 13:30:00,77.29,77.38,77.22,77.22,256393.2878867331,63.8481,63.9224,63.7902,63.7902,256393.2879
2019-05-28 14:00:00,77.23,77.25,77.11,77.19,345313.05715783953,63.7985,63.815,63.6994,63.7655,345313.0572
2019-05-28 14:30:00,77.18,77.26,76.88,76.96,431949.65915049816,63.7572,63.8233,63.5094,63.5755,431949.6592
2019-05-28 15:00:00,76.95,77.01,76.84,76.86,569377.0319874148,63.5672,63.6168,63.4763,63.4928,569377.032
2019-05-28 15:30:00,76.86,76.92,76.5,76.52,1907732.5642370216,63.4928,63.5424,63.1955,63.212,1907732.5642
2019-05-29 09:30:00,76.39,76.63,75.37,76.15,1573518.6156266388,63.1046,63.3028,62.262,62.9063,1573518.6156
2019-05-29 10:00:00,76.14,76.16,75.79,76.01,596995.2805453592,62.8981,62.9146,62.6089,62.7907,596995.2805
2019-05-29 10:30:00,76.0,76.11,75.4,75.56,747155.7420031463,62.7824,62.8733,62.2868,62.4189,747155.742
2019-05-29 11:00:00,75.55,75.79,75.5,75.6,501317.25222863135,62.4107,62.6089,62.3694,62.452,501317.2522
2019-05-29 11:30:00,75.59,75.65,75.26,75.35,412772.9417933928,62.4437,62.4933,62.1711,62.2455,412772.9418
2019-05-29 12:00:00,75.36,75.65,75.31,75.63,508219.1924488726,62.2537,62.4933,62.2124,62.4768,508219.1924
2019-05-29 12:30:00,75.62,75.66,75.42,75.52,416400.6292606188,62.4685,62.5015,62.3033,62.3859,416400.6293
2019-05-29 13:00:00,75.51,75.65,75.29,75.52,305656.0041950708,62.3776,62.4933,62.1959,62.3859,305656.0042
2019-05-29 13:30:00,75.53,75.61,75.46,75.53,215671.7357105401,62.3942,62.4602,62.3363,62.3942,215671.7357
2019-05-29 14:00:00,75.52,75.56,75.43,75.51,280318.8253801783,62.3859,62.4189,62.3115,62.3776,280318.8254
2019-05-29 14:30:00,75.5,75.51,75.26,75.36,324223.3875196644,62.3694,62.3776,62.1711,62.2537,324223.3875
2019-05-29 15:00:00,75.36,75.37,75.09,75.36,651302.56948086,62.2537,62.262,62.0307,62.2537,651302.5695
2019-05-29 15:30:00,75.36,75.75,75.33,75.66,1639927.6350288412,62.2537,62.5759,62.2289,62.5015,1639927.635
2019-05-30 09:30:00,75.86,76.11,75.6,75.6,973814.368117462,62.6668,62.8733,62.452,62.452,973814.3681
2019-05-30 10:00:00,75.6,75.75,75.51,75.7,313159.93707393814,62.452,62.5759,62.3776,62.5346,313159.9371
2019-05-30 10:30:00,75.7,75.86,75.59,75.69,368385.9465128474,62.5346,62.6668,62.4437,62.5263,368385.9465
2019-05-30 11:00:00,75.68,75.93,75.57,75.83,364103.8280020976,62.5181,62.7246,62.4272,62.642,364103.828
2019-05-30 11:30:00,75.84,75.87,75.56,75.69,302639.7482957525,62.6502,62.675,62.4189,62.5263,302639.7483
2019-05-30 12:00:00,75.7,75.78,75.63,75.72,249536.44467750395,62.5346,62.6007,62.4768,62.5511,249536.4447
2019-05-30 12:30:00,75.7,75.92,75.67,75.8,213610.9071840588,62.5346,62.7163,62.5098,62.6172,213610.9072
2019-05-30 13:00:00,75.8,75.92,75.77,75.81,222595.7000524384,62.6172,62.7163,62.5924,62.6255,222595.7001
2019-05-30 13:30:00,75.81,75.86,75.72,75.83,233393.81227058207,62.6255,62.6668,62.5511,62.642,233393.8123
2019-05-30 14:00:00,75.83,75.92,75.8,75.82,232484.5306764552,62.642,62.7163,62.6172,62.6337,232484.5307
2019-05-30 14:30:00,75.81,75.96,75.61,75.96,381009.96329313057,62.6255,62.7494,62.4602,62.7494,381009.9633
2019-05-30 15:00:00,75.96,75.97,75.75,75.83,587842.6848453068,62.7494,62.7576,62.5759,62.642,587842.6848
2019-05-30 15:30:00,75.82,76.01,75.75,75.99,837850.0262191924,62.6337,62.7907,62.5759,62.7742,837850.0262
2019-05-31 09:30:00,75.64,75.79,75.14,75.35,579530.1520713163,62.485,62.6089,62.072,62.2455,579530.1521
2019-05-31 10:00:00,75.35,75.68,75.15,75.68,431159.9370739381,62.2455,62.5181,62.0802,62.5181,431159.9371
2019-05-31 10:30:00,75.69,75.92,75.65,75.87,377486.1038280021,62.5263,62.7163,62.4933,62.675,377486.1038
2019-05-31 11:00:00,75.88,76.18,75.84,76.17,292994.23177766125,62.6833,62.9311,62.6502,62.9229,292994.2318
2019-05-31 11:30:00,76.17,76.2,75.85,75.9,322978.5002621919,62.9229,62.9476,62.6585,62.6998,322978.5003
2019-05-31 12:00:00,75.9,75.94,75.67,75.69,238299.94756161512,62.6998,62.7329,62.5098,62.5263,238299.9476
2019-05-31 12:30:00,75.69,75.77,75.58,75.6,255992.6586261143,62.5263,62.5924,62.4355,62.452,255992.6586
2019-05-31 13:00:00,75.59,75.75,75.55,75.7,305986.3660199266,62.4437,62.5759,62.4107,62.5346,305986.366
2019-05-31 13:30:00,75.7,75.74,75.56,75.64,229835.34347142107,62.5346,62.5676,62.4189,62.485,229835.3435
2019-05-31 14:00:00,75.64,75.66,75.37,75.47,270333.50812794967,62.485,62.5015,62.262,62.3446,270333.5081
2019-05-31 14:30:00,75.46,75.77,75.4,75.68,247709.49134766648,62.3363,62.5924,62.2868,62.5181,247709.4913
2019-05-31 15:00:00,75.68,75.79,75.6,75.76,277631.8825380178,62.5181,62.6089,62.452,62.5842,277631.8825
2019-05-31 15:30:00,75.75,75.77,75.51,75.54,798369.1662296802,62.5759,62.5924,62.3776,62.4024,798369.1662
2019-06-03 09:30:00,75.95,76.53,75.82,76.26,582999.475616151,62.7411,63.2202,62.6337,62.9972,582999.4756
2019-06-03 10:00:00,76.25,76.95,76.08,76.95,418832.7215521762,62.9889,63.5672,62.8485,63.5672,418832.7216
2019-06-03 10:30:00,76.93,77.15,76.89,76.95,468382.8002097536,63.5507,63.7324,63.5176,63.5672,468382.8002
2019-06-03 11:00:00,76.94,77.1,76.84,76.97,317635.0288411117,63.5589,63.6911,63.4763,63.5837,317635.0288
2019-06-03 11:30:00,76.96,77.06,76.84,76.87,362237.0214997378,63.5755,63.6581,63.4763,63.5011,362237.0215
2019-06-03 12:00:00,76.87,76.93,76.46,76.5,401216.5705296277,63.5011,63.5507,63.1624,63.1955,401216.5705
2019-06-03 12:30:00,76.51,76.63,76.39,76.39,256548.50550603043,63.2037,63.3028,63.1046,63.1046,256548.5055
2019-06-03 13:00:00,76.38,77.13,76.33,76.93,459826.9533298375,63.0963,63.7159,63.055,63.5507,459826.9533
2019-06-03 13:30:00,76.93,76.93,76.65,76.81,406636.6019926586,63.5507,63.5507,63.3194,63.4515,406636.602
2019-06-03 14:00:00,76.81,77.16,76.81,77.0,352882.01363398007,63.4515,63.7407,63.4515,63.6085,352882.0136
2019-06-03 14:30:00,77.01,77.09,76.45,76.55,398033.5605663346,63.6168,63.6828,63.1542,63.2368,398033.5606
2019-06-03 15:00:00,76.56,76.57,76.27,76.38,640450.9701101206,63.245,63.2533,63.0055,63.0963,640450.9701
2019-06-03 15:30:00,76.38,76.64,76.27,76.5,1225589.9318300996,63.0963,63.3111,63.0055,63.1955,1225589.9318
2019-06-04 09:30:00,77.0,77.55,76.77,77.2,614201.3633980074,63.6085,64.0628,63.4185,63.7737,614201.3634
2019-06-04 10:00:00,77.2,77.22,76.92,77.0,447286.8379653906,63.7737,63.7902,63.5424,63.6085,447286.838
2019-06-04 10:30:00,77.0,77.05,76.6,76.66,453001.5731515469,63.6085,63.6498,63.2781,63.3276,453001.5732
2019-06-04 11:00:00,76.66,76.79,76.38,76.73,693904.5621394861,63.3276,63.435,63.0963,63.3855,693904.5621
2019-06-04 11:30:00,76.73,77.1,76.73,77.07,308225.4850550603,63.3855,63.6911,63.3855,63.6663,308225.4851
2019-06-04 12:00:00,77.07,77.3,77.0,77.28,277485.0550603041,63.6663,63.8563,63.6085,63.8398,277485.0551
2019-06-04 12:30:00,77.29,77.52,77.24,77.41,198336.6544310435,63.8481,64.0381,63.8068,63.9472,198336.6544
2019-06-04 13:00:00,77.41,77.5,77.33,77.42,297101.2060828527,63.9472,64.0215,63.8811,63.9555,297101.2061
2019-06-04 13:30:00,77.44,77.53,77.35,77.43,325817.51442055585,63.972,64.0463,63.8976,63.9637,325817.5144
2019-06-04 14:00:00,77.43,77.46,77.3,77.36,326627.16308337706,63.9637,63.9885,63.8563,63.9059,326627.1631
2019-06-04 14:30:00,77.35,77.35,77.21,77.21,258739.3812270582,63.8976,63.8976,63.782,63.782,258739.3812
2019-06-04 15:00:00,77.21,77.35,77.21,77.29,390417.4095437861,63.782,63.8976,63.782,63.8481,390417.4095
2019-06-04 15:30:00,77.31,77.45,77.2,77.32,1211428.4216046147,63.8646,63.9802,63.7737,63.8728,1211428.4216
2019-06-05 09:30:00,77.6,78.2,77.31,78.17,878112.2181436812,64.1042,64.5998,63.8646,64.575,878112.2181
2019-06-05 10:00:00,78.14,78.2,77.88,78.03,461668.5894074463,64.5502,64.5998,64.3355,64.4594,461668.5894
2019-06-05 10:30:00,78.03,78.21,77.88,77.98,372892.5013109596,64.4594,64.6081,64.3355,64.4181,372892.5013
2019-06-05 11:00:00,77.99,78.09,77.92,78.08,323628.73623492394,64.4263,64.5089,64.3685,64.5007,323628.7362
2019-06-05 11:30:00,78.08,78.15,77.9,77.93,338075.5112742528,64.5007,64.5585,64.352,64.3768,338075.5113
2019-06-05 12:00:00,77.93,78.16,77.87,78.11,278392.23911903513,64.3768,64.5668,64.3272,64.5255,278392.2391
2019-06-05 12:30:00,78.11,78.17,77.96,78.11,227218.6680650236,64.5255,64.575,64.4015,64.5255,227218.6681
2019-06-05 13:00:00,78.11,78.16,78.04,78.13,251875.19664394337,64.5255,64.5668,64.4676,64.542,251875.1966
2019-06-05 13:30:00,78.13,78.25,78.12,78.22,318471.94546407973,64.542,64.6411,64.5337,64.6163,318471.9455
2019-06-05 14:00:00,78.22,78.36,78.14,78.28,276339.8007341374,64.6163,64.732,64.5502,64.6659,276339.8007
2019-06-05 14:30:00,78.28,78.44,78.08,78.09,402239.11903513374,64.6659,64.7981,64.5007,64.5089,402239.119
2019-06-05 15:00:00,78.09,78.22,78.02,78.03,444845.3067645517,64.5089,64.6163,64.4511,64.4594,444845.3068
2019-06-05 15:30:00,78.03,78.17,77.88,77.95,1244642.8945988463,64.4594,64.575,64.3355,64.3933,1244642.8946
2019-06-06 09:30:00,78.34,78.38,77.85,78.24,496400.6292606188,64.7155,64.7485,64.3107,64.6328,496400.6293
2019-06-06 10:00:00,78.23,78.52,78.13,78.31,523212.3754588359,64.6246,64.8641,64.542,64.6907,523212.3755
2019-06-06 10:30:00,78.3,78.61,78.29,78.51,511474.5673833246,64.6824,64.9385,64.6742,64.8559,511474.5674
2019-06-06 11:00:00,78.5,78.58,78.36,78.49,333739.9056109072,64.8476,64.9137,64.732,64.8394,333739.9056
2019-06-06 11:30:00,78.49,78.56,78.29,78.34,361628.736234924,64.8394,64.8972,64.6742,64.7155,361628.7362
2019-06-06 12:00:00,78.34,78.42,78.28,78.35,207807.0267435763,64.7155,64.7815,64.6659,64.7237,207807.0267
2019-06-06 12:30:00,78.36,78.43,78.16,78.23,358837.965390666,64.732,64.7898,64.5668,64.6246,358837.9654
2019-06-06 13:00:00,78.23,78.23,78.15,78.23,328872.5747246985,64.6246,64.6246,64.5585,64.6246,328872.5747
2019-06-06 13:30:00,78.23,78.31,78.14,78.27,254382.8002097536,64.6246,64.6907,64.5502,64.6576,254382.8002
2019-06-06 14:00:00,78.27,78.27,78.02,78.03,346072.3649711589,64.6576,64.6576,64.4511,64.4594,346072.365
2019-06-06 14:30:00,78.03,78.09,77.89,77.96,487389.6171997903,64.4594,64.5089,64.3437,64.4015,487389.6172
2019-06-06 15:00:00,77.96,78.13,77.93,78.11,394500.2621919245,64.4015,64.542,64.3768,64.5255,394500.2622
2019-06-06 15:30:00,78.11,78.3,77.64,77.73,1567725.222863136,64.5255,64.6824,64.1372,64.2115,1567725.2229
2019-06-07 09:30:00,78.02,78.58,78.02,78.42,583007.8657577346,64.4511,64.9137,64.4511,64.7815,583007.8658
2019-06-07 10:00:00,78.42,78.65,78.4,78.62,372872.5747246985,64.7815,64.9715,64.765,64.9468,372872.5747
2019-06-07 10:30:00,78.62,78.96,78.6,78.9,445156.79077084427,64.9468,65.2276,64.9302,65.1781,445156.7908
2019-06-07 11:00:00,78.89,79.0,78.72,78.85,567659.1504981647,65.1698,65.2607,65.0294,65.1368,567659.1505
2019-06-07 11:30:00,78.85,79.03,78.84,78.91,243518.6156266387,65.1368,65.2855,65.1285,65.1863,243518.6156
2019-06-07 12:00:00,78.9,78.91,78.75,78.82,274736.2349239644,65.1781,65.1863,65.0541,65.112,274736.2349
2019-06-07 12:30:00,78.81,78.89,78.7,78.83,366154.1688515994,65.1037,65.1698,65.0128,65.1202,366154.1689
2019-06-07 13:00:00,78.83,78.83,78.6,78.65,314341.8982695333,65.1202,65.1202,64.9302,64.9715,314341.8983
2019-06-07 13:30:00,78.65,78.79,78.65,78.68,157332.9837441007,64.9715,65.0872,64.9715,64.9963,157332.9837
2019-06-07 14:00:00,78.68,78.77,78.58,78.72,224592.5537493445,64.9963,65.0707,64.9137,65.0294,224592.5537
2019-06-07 14:30:00,78.7,78.73,78.54,78.58,198710.01573151548,65.0128,65.0376,64.8807,64.9137,198710.0157
2019-06-07 15:00:00,78.57,78.65,78.42,78.64,445979.0246460409,64.9055,64.9715,64.7815,64.9633,445979.0246
2019-06-07 15:30:00,78.64,78.77,78.44,78.62,1267556.371263765,64.9633,65.0707,64.7981,64.9468,1267556.3713
2019-06-10 09:30:00,78.84,78.84,78.02,78.13,610616.6754063974,65.1285,65.1285,64.4511,64.542,610616.6754
2019-06-10 10:00:00,78.13,78.19,77.85,78.15,593863.6601992658,64.542,64.5915,64.3107,64.5585,593863.6602
2019-06-10 10:30:00,78.15,78.32,77.89,78.03,489501.8353434714,64.5585,64.6989,64.3437,64.4594,489501.8353
2019-06-10 11:00:00,78.04,78.28,77.99,78.25,294342.94703723124,64.4676,64.6659,64.4263,64.6411,294342.947
2019-06-10 11:30:00,78.25,78.49,78.25,78.47,300609.3340325118,64.6411,64.8394,64.6411,64.8228,300609.334
2019-06-10 12:00:00,78.46,78.68,78.38,78.61,238781.3319349764,64.8146,64.9963,64.7485,64.9385,238781.3319
2019-06-10 12:30:00,78.61,78.69,78.55,78.63,285151.5469323545,64.9385,65.0046,64.8889,64.955,285151.5469
2019-06-10 13:00:00,78.63,78.73,78.57,78.72,205706.34504457263,64.955,65.0376,64.9055,65.0294,205706.345
2019-06-10 13:30:00,78.72,78.82,78.67,78.78,223771.36864184585,65.0294,65.112,64.9881,65.0789,223771.3686
2019-06-10 14:00:00,78.78,78.79,78.63,78.64,266052.4383848978,65.0789,65.0872,64.955,64.9633,266052.4384
2019-06-10 14:30:00,78.63,78.79,78.61,78.71,277244.8872574725,64.955,65.0872,64.9385,65.0211,277244.8873
2019-06-10 15:00:00,78.7,78.76,78.55,78.58,271543.78605138964,65.0128,65.0624,64.8889,64.9137,271543.7861
2019-06-10 15:30:00,78.58,78.72,78.49,78.63,1067267.9601468274,64.9137,65.0294,64.8394,64.955,1067267.9601
2019-06-11 09:30:00,79.04,79.53,78.83,79.12,801673.8332459361,65.2937,65.6985,65.1202,65.3598,801673.8332
2019-06-11 10:00:00,79.11,79.28,78.91,79.25,518404.8243314106,65.3515,65.492,65.1863,65.4672,518404.8243
2019-06-11 10:30:00,79.25,79.33,78.85,79.0,408373.361300472,65.4672,65.5333,65.1368,65.2607,408373.3613
2019-06-11 11:00:00,79.0,79.1,78.82,78.9,398395.385422129,65.2607,65.3433,65.112,65.1781,398395.3854
2019-06-11 11:30:00,78.9,79.02,78.79,78.97,383502.8841111694,65.1781,65.2772,65.0872,65.2359,383502.8841
2019-06-11 12:00:00,78.97,79.05,78.67,78.73,348034.6093340325,65.2359,65.302,64.9881,65.0376,348034.6093
2019-06-11 12:30:00,78.73,78.85,78.62,78.62,246751.9664394337,65.0376,65.1368,64.9468,64.9468,246751.9664
2019-06-11 13:00:00,78.62,78.86,78.61,78.84,226550.6030414264,64.9468,65.145,64.9385,65.1285,226550.603
2019-06-11 13:30:00,78.84,79.02,78.82,79.01,211415.8363922391,65.1285,65.2772,65.112,65.2689,211415.8364
2019-06-11 14:00:00,79.0,79.13,78.99,79.04,198441.531200839,65.2607,65.3681,65.2524,65.2937,198441.5312
2019-06-11 14:30:00,79.03,79.11,78.96,78.99,283061.35291033034,65.2855,65.3515,65.2276,65.2524,283061.3529
2019-06-11 15:00:00,78.98,79.02,78.9,78.99,360188.7781856319,65.2441,65.2772,65.1781,65.2524,360188.7782
2019-06-11 15:30:00,78.98,79.14,78.91,79.11,1126449.9213424227,65.2441,65.3763,65.1863,65.3515,1126449.9213
2019-06-12 09:30:00,79.27,80.01,79.27,79.66,655391.7147351862,65.4837,66.095,65.4837,65.8059,655391.7147
2019-06-12 10:00:00,79.65,80.22,79.52,80.06,840551.6518091243,65.7976,66.2685,65.6902,66.1363,840551.6518
2019-06-12 10:30:00,80.06,80.3,79.97,80.12,598429.9947561615,66.1363,66.3346,66.062,66.1859,598429.9948
2019-06-12 11:00:00,80.11,80.2,79.98,80.06,365791.29522810696,66.1776,66.252,66.0702,66.1363,365791.2952
2019-06-12 11:30:00,80.05,80.07,79.94,80.07,343494.49396958575,66.1281,66.1446,66.0372,66.1446,343494.494
2019-06-12 12:00:00,80.07,80.3,80.03,80.28,363169.3759832197,66.1446,66.3346,66.1115,66.3181,363169.376
2019-06-12 12:30:00,80.28,80.35,80.25,80.28,521322.4960671212,66.3181,66.3759,66.2933,66.3181,521322.4961
2019-06-12 13:00:00,80.27,80.35,80.19,80.24,652726.7960146827,66.3098,66.3759,66.2437,66.285,652726.796
2019-06-12 13:30:00,80.24,80.24,80.09,80.2,372544.3104352386,66.285,66.285,66.1611,66.252,372544.3104
2019-06-12 14:00:00,80.21,80.28,80.15,80.25,620663.8699528055,66.2602,66.3181,66.2107,66.2933,620663.87
2019-06-12 14:30:00,80.25,80.27,79.91,79.94,388084.9501835344,66.2933,66.3098,66.0124,66.0372,388084.9502
2019-06-12 15:00:00,79.95,80.04,79.92,80.01,361728.3691662297,66.0455,66.1198,66.0207,66.095,361728.3692
2019-06-12 15:30:00,80.0,80.0,79.73,79.84,1284869.428421605,66.0868,66.0868,65.8637,65.9546,1284869.4284
2019-06-13 09:30:00,80.15,80.27,79.06,79.11,925740.9543786052,66.2107,66.3098,65.3102,65.3515,925740.9544
2019-06-13 10:00:00,79.11,79.39,79.1,79.28,551514.4205558469,65.3515,65.5828,65.3433,65.492,551514.4206
2019-06-13 10:30:00,79.29,79.53,79.12,79.15,392620.8704771893,65.5002,65.6985,65.3598,65.3846,392620.8705
2019-06-13 11:00:00,79.14,79.29,78.97,79.23,340049.2920818039,65.3763,65.5002,65.2359,65.4507,340049.2921
2019-06-13 11:30:00,79.22,79.29,79.0,79.06,317491.34766649187,65.4424,65.5002,65.2607,65.3102,317491.3477
2019-06-13 12:00:00,79.06,79.1,78.88,78.88,249198.74147876244,65.3102,65.3433,65.1615,65.1615,249198.7415
2019-06-13 12:30:00,78.89,79.26,78.86,79.25,306665.9674882014,65.1698,65.4755,65.145,65.4672,306665.9675
2019-06-13 13:00:00,79.25,79.33,79.1,79.12,255847.9286837965,65.4672,65.5333,65.3433,65.3598,255847.9287
2019-06-13 13:30:00,79.12,79.15,78.97,78.99,234209.75353959092,65.3598,65.3846,65.2359,65.2524,234209.7535
2019-06-13 14:00:00,78.99,79.02,78.74,78.92,351924.4887257473,65.2524,65.2772,65.0459,65.1946,351924.4887
2019-06-13 14:30:00,78.92,79.01,78.87,78.88,265106.4499213424,65.1946,65.2689,65.1533,65.1615,265106.4499
2019-06-13 15:00:00,78.89,78.9,78.69,78.7,477383.3245936025,65.1698,65.1781,65.0046,65.0128,477383.3246
2019-06-13 15:30:00,78.7,79.08,78.69,79.06,1252823.282642895,65.0128,65.3268,65.0046,65.3102,1252823.2826
2019-06-14 09:30:00,78.86,79.33,78.63,79.27,734855.7944415312,65.5778,65.9687,65.3866,65.9188,734855.7944
2019-06-14 10:00:00,79.26,79.49,79.12,79.16,518487.67697954905,65.9105,66.1017,65.7941,65.8273,518487.677
2019-06-14 10:30:00,79.15,79.18,78.88,79.05,341175.66858940746,65.819,65.844,65.5945,65.7358,341175.6686
2019-06-14 11:00:00,79.05,79.12,78.78,79.02,299404.29994756164,65.7358,65.7941,65.5113,65.7109,299404.2999
2019-06-14 11:30:00,79.03,79.09,78.95,79.07,229737.80807551128,65.7192,65.7691,65.6527,65.7525,229737.8081
2019-06-14 12:00:00,79.06,79.07,78.94,78.96,172237.0214997378,65.7442,65.7525,65.6444,65.661,172237.0215
2019-06-14 12:30:00,78.96,79.0,78.89,78.94,147912.95228106974,65.661,65.6943,65.6028,65.6444,147912.9523
2019-06-14 13:00:00,78.94,78.94,78.78,78.81,176190.87572102778,65.6444,65.6444,65.5113,65.5363,176190.8757
2019-06-14 13:30:00,78.82,78.84,78.73,78.75,178651.28474042998,65.5446,65.5612,65.4697,65.4864,178651.2847
2019-06-14 14:00:00,78.75,78.83,78.69,78.81,289037.2312532774,65.4864,65.5529,65.4365,65.5363,289037.2313
2019-06-14 14:30:00,78.82,78.82,78.73,78.75,198842.1604614578,65.5446,65.5446,65.4697,65.4864,198842.1605
2019-06-14 15:00:00,78.75,78.96,78.75,78.92,475736.7593078133,65.4864,65.661,65.4864,65.6277,475736.7593
2019-06-14 15:30:00,78.91,79.05,78.88,78.92,755577.3466177242,65.6194,65.7358,65.5945,65.6277,755577.3466
2019-06-17 09:30:00,78.85,79.24,78.69,78.91,586199.2658626115,65.5695,65.8938,65.4365,65.6194,586199.2659
2019-06-17 10:00:00,78.9,79.27,78.8,79.26,329296.2768746723,65.6111,65.9188,65.528,65.9105,329296.2769
2019-06-17 10:30:00,79.27,79.44,79.04,79.2,354416.3607760881,65.9188,66.0602,65.7275,65.8606,354416.3608
2019-06-17 11:00:00,79.2,79.26,79.09,79.13,356575.7734661772,65.8606,65.9105,65.7691,65.8024,356575.7735
2019-06-17 11:30:00,79.13,79.17,79.04,79.09,209559.5175668589,65.8024,65.8356,65.7275,65.7691,209559.5176
2019-06-17 12:00:00,79.09,79.13,78.99,79.08,206406.9218668065,65.7691,65.8024,65.686,65.7608,206406.9219
2019-06-17 12:30:00,79.08,79.14,79.03,79.13,121189.30256948086,65.7608,65.8107,65.7192,65.8024,121189.3026
2019-06-17 13:00:00,79.13,79.17,79.07,79.12,130509.70110120608,65.8024,65.8356,65.7525,65.7941,130509.7011
2019-06-17 13:30:00,79.12,79.24,79.11,79.2,191027.7923439958,65.7941,65.8938,65.7857,65.8606,191027.7923
2019-06-17 14:00:00,79.2,79.34,79.14,79.23,274441.53120083903,65.8606,65.977,65.8107,65.8855,274441.5312
2019-06-17 14:30:00,79.24,79.38,79.15,79.33,203371.78814892503,65.8938,66.0103,65.819,65.9687,203371.7881
2019-06-17 15:00:00,79.33,79.39,79.27,79.38,241706.34504457263,65.9687,66.0186,65.9188,66.0103,241706.345
2019-06-17 15:30:00,79.38,79.46,79.24,79.42,902088.0964866282,66.0103,66.0768,65.8938,66.0435,902088.0965
2019-06-18 09:30:00,79.36,79.93,79.36,79.78,864830.6240167803,65.9936,66.4676,65.9936,66.3429,864830.624
2019-06-18 10:00:00,79.8,79.9,79.71,79.88,539782.9050865234,66.3595,66.4427,66.2847,66.4261,539782.9051
2019-06-18 10:30:00,79.88,80.47,79.87,80.4,604462.5065547981,66.4261,66.9167,66.4177,66.8585,604462.5066
2019-06-18 11:00:00,80.39,80.41,80.21,80.36,453825.9045621395,66.8502,66.8668,66.7005,66.8252,453825.9046
2019-06-18 11:30:00,80.36,80.42,80.21,80.37,365137.91295228107,66.8252,66.8751,66.7005,66.8335,365137.913
2019-06-18 12:00:00,80.37,80.65,80.36,80.57,484140.534871526,66.8335,67.0664,66.8252,66.9998,484140.5349
2019-06-18 12:30:00,80.57,80.67,80.37,80.48,529412.6900891452,66.9998,67.083,66.8335,66.925,529412.6901
2019-06-18 13:00:00,80.48,80.66,80.48,80.49,595181.9611955952,66.925,67.0747,66.925,66.9333,595181.9612
2019-06-18 13:30:00,80.49,80.62,80.43,80.57,436443.6287362349,66.9333,67.0414,66.8834,66.9998,436443.6287
2019-06-18 14:00:00,80.56,80.69,80.44,80.69,396862.0870477189,66.9915,67.0996,66.8917,67.0996,396862.087
2019-06-18 14:30:00,80.69,80.73,80.39,80.41,424990.03670686943,67.0996,67.1329,66.8502,66.8668,424990.0367
2019-06-18 15:00:00,80.41,80.61,80.39,80.58,438131.0959622444,66.8668,67.0331,66.8502,67.0082,438131.096
2019-06-18 15:30:00,80.58,80.59,80.42,80.56,1695874.1478762454,67.0082,67.0165,66.8751,66.9915,1695874.1479
2019-06-19 09:30:00,80.33,81.19,80.29,80.86,994417.409543786,66.8003,67.5154,66.767,67.241,994417.4095
2019-06-19 10:00:00,80.86,81.1,80.73,81.0,581090.718405873,67.241,67.4406,67.1329,67.3574,581090.7184
2019-06-19 10:30:00,81.01,81.01,80.76,80.78,322288.4111169376,67.3657,67.3657,67.1578,67.1745,322288.4111
2019-06-19 11:00:00,80.78,80.87,80.7,80.83,295227.05820660724,67.1745,67.2493,67.1079,67.216,295227.0582
2019-06-19 11:30:00,80.83,80.86,80.66,80.66,295707.3938122706,67.216,67.241,67.0747,67.0747,295707.3938
2019-06-19 12:00:00,80.67,80.71,80.58,80.6,286837.965390666,67.083,67.1163,67.0082,67.0248,286837.9654
2019-06-19 12:30:00,80.6,80.76,80.58,80.7,210248.5579444153,67.0248,67.1578,67.0082,67.1079,210248.5579
2019-06-19 13:00:00,80.7,80.76,80.66,80.71,195695.85736759307,67.1079,67.1578,67.0747,67.1163,195695.8574
2019-06-19 13:30:00,80.71,80.93,80.68,80.92,318200.3146303094,67.1163,67.2992,67.0913,67.2909,318200.3146
2019-06-19 14:00:00,80.91,81.38,80.79,81.35,714821.1851074987,67.2826,67.6734,67.1828,67.6485,714821.1851
2019-06-19 14:30:00,81.34,81.53,81.29,81.4,464014.6827477714,67.6402,67.7981,67.5986,67.69,464014.6827
2019-06-19 15:00:00,81.39,81.57,81.39,81.43,743660.1992658626,67.6817,67.8314,67.6817,67.715,743660.1993
2019-06-19 15:30:00,81.43,81.58,81.27,81.39,1253295.2281069744,67.715,67.8397,67.5819,67.6817,1253295.2281
2019-06-20 09:30:00,81.95,82.48,81.73,82.01,995536.444677504,68.1474,68.5881,67.9645,68.1973,995536.4447
2019-06-20 10:00:00,82.03,82.24,81.7,81.71,463514.4205558469,68.2139,68.3886,67.9395,67.9478,463514.4206
2019-06-20 10:30:00,81.71,81.72,80.76,80.76,966515.993707394,67.9478,67.9561,67.1578,67.1578,966515.9937
2019-06-20 11:00:00,80.77,80.87,80.47,80.74,843919.2448872575,67.1662,67.2493,66.9167,67.1412,843919.2449
2019-06-20 11:30:00,80.73,80.85,80.72,80.81,385543.7860513896,67.1329,67.2327,67.1246,67.1994,385543.7861
2019-06-20 12:00:00,80.81,80.86,80.41,80.56,690803.3560566334,67.1994,67.241,66.8668,66.9915,690803.3561
2019-06-20 12:30:00,80.56,80.65,80.47,80.53,390962.7687467226,66.9915,67.0664,66.9167,66.9666,390962.7687
2019-06-20 13:00:00,80.52,80.81,80.4,80.79,313067.6455165181,66.9583,67.1994,66.8585,67.1828,313067.6455
2019-06-20 13:30:00,80.79,80.83,80.67,80.71,435795.4902988988,67.1828,67.216,67.083,67.1163,435795.4903
2019-06-20 14:00:00,80.7,80.75,80.48,80.51,533014.1583639224,67.1079,67.1495,66.925,66.9499,533014.1584
2019-06-20 14:30:00,80.51,80.65,80.49,80.62,567145.2543261668,66.9499,67.0664,66.9333,67.0414,567145.2543
2019-06-20 15:00:00,80.62,80.85,80.58,80.75,513921.3424226534,67.0414,67.2327,67.0082,67.1495,513921.3424
2019-06-20 15:30:00,80.76,80.83,80.64,80.64,1861407.446250656,67.1578,67.216,67.058,67.058,1861407.4463
2019-06-21 09:30:00,80.51,80.77,80.22,80.43,2829630.83377032,66.9499,67.1662,66.7088,66.8834,2829630.8338
2019-06-21 10:00:00,80.44,80.48,80.12,80.29,327906.659674882,66.8917,66.925,66.6256,66.767,327906.6597
2019-06-21 10:30:00,80.3,80.4,80.11,80.16,435501.8353434714,66.7753,66.8585,66.6173,66.6589,435501.8353
2019-06-21 11:00:00,80.17,80.47,80.13,80.28,640622.9680125852,66.6672,66.9167,66.6339,66.7587,640622.968
2019-06-21 11:30:00,80.28,80.39,79.88,79.97,533081.2794965915,66.7587,66.8502,66.4261,66.5009,533081.2795
2019-06-21 12:00:00,79.96,80.08,79.79,79.95,351383.3245936025,66.4926,66.5924,66.3512,66.4843,351383.3246
2019-06-21 12:30:00,79.95,80.0,79.79,79.92,250611.4315679077,66.4843,66.5258,66.3512,66.4593,250611.4316
2019-06-21 13:00:00,79.92,80.01,79.75,79.85,336634.5044572627,66.4593,66.5342,66.3179,66.4011,336634.5045
2019-06-21 13:30:00,79.84,80.03,79.82,80.0,245339.2763502884,66.3928,66.5508,66.3762,66.5258,245339.2764
2019-06-21 14:00:00,79.99,80.28,79.98,80.28,286641.8458311484,66.5175,66.7587,66.5092,66.7587,286641.8458
2019-06-21 14:30:00,80.28,80.57,80.25,80.54,337831.1484006293,66.7587,66.9998,66.7337,66.9749,337831.1484
2019-06-21 15:00:00,80.54,80.73,80.51,80.68,520951.2323020451,66.9749,67.1329,66.9499,67.0913,520951.2323
2019-06-21 15:30:00,80.69,80.83,80.53,80.65,1560877.8185631882,67.0996,67.216,66.9666,67.0664,1560877.8186
2019-06-24 09:30:00,81.02,81.76,80.8,81.51,1047256.42370215,67.374,67.9894,67.1911,67.7815,1047256.4237
2019-06-24 10:00:00,81.52,82.03,81.46,81.77,591399.0561090718,67.7898,68.2139,67.7399,67.9977,591399.0561
2019-06-24 10:30:00,81.77,81.79,81.39,81.53,374395.385422129,67.9977,68.0144,67.6817,67.7981,374395.3854
2019-06-24 11:00:00,81.53,81.66,81.45,81.56,391052.9627687467,67.7981,67.9063,67.7316,67.8231,391052.9628
2019-06-24 11:30:00,81.56,81.6,81.44,81.56,343872.0503408495,67.8231,67.8564,67.7233,67.8231,343872.0503
2019-06-24 12:00:00,81.56,81.61,81.51,81.57,242499.21342422653,67.8231,67.8647,67.7815,67.8314,242499.2134
2019-06-24 12:30:00,81.57,81.57,81.38,81.46,322606.1877294179,67.8314,67.8314,67.6734,67.7399,322606.1877
2019-06-24 13:00:00,81.46,81.56,81.35,81.5,316955.4273728369,67.7399,67.8231,67.6485,67.7732,316955.4274
2019-06-24 13:30:00,81.5,81.53,81.34,81.4,213715.78395385423,67.7732,67.7981,67.6402,67.69,213715.784
2019-06-24 14:00:00,81.4,81.56,81.39,81.42,294198.2170949135,67.69,67.8231,67.6817,67.7067,294198.2171
2019-06-24 14:30:00,81.43,81.59,81.41,81.51,405163.083377032,67.715,67.848,67.6984,67.7815,405163.0834
2019-06-24 15:00:00,81.51,81.79,81.51,81.71,340837.965390666,67.7815,68.0144,67.7815,67.9478,340837.9654
2019-06-24 15:30:00,81.72,81.73,81.49,81.54,1091165.1809124278,67.9561,67.9645,67.7649,67.8065,1091165.1809
2019-06-25 09:30:00,81.57,82.25,81.42,82.05,979463.0309386472,67.8314,68.3969,67.7067,68.2306,979463.0309
2019-06-25 10:00:00,82.06,82.11,81.74,81.9,507951.7566858941,68.2389,68.2805,67.9728,68.1058,507951.7567
2019-06-25 10:30:00,81.89,82.03,81.45,81.71,675960.1468274777,68.0975,68.2139,67.7316,67.9478,675960.1468
2019-06-25 11:00:00,81.71,81.73,81.55,81.58,352138.43733613007,67.9478,67.9645,67.8148,67.8397,352138.4373
2019-06-25 11:30:00,81.57,81.61,81.38,81.45,409537.4934452019,67.8314,67.8647,67.6734,67.7316,409537.4934
2019-06-25 12:00:00,81.45,81.5,81.14,81.21,381865.7577346618,67.7316,67.7732,67.4738,67.532,381865.7577
2019-06-25 12:30:00,81.22,81.25,80.87,81.0,482687.9916098584,67.5404,67.5653,67.2493,67.3574,482687.9916
2019-06-25 13:00:00,80.99,81.14,80.89,81.04,345493.4452018878,67.3491,67.4738,67.2659,67.3907,345493.4452
2019-06-25 13:30:00,81.04,81.32,81.01,81.3,352760.3565810173,67.3907,67.6235,67.3657,67.6069,352760.3566
2019-06-25 14:00:00,81.3,81.32,81.1,81.29,307717.8814892501,67.6069,67.6235,67.4406,67.5986,307717.8815
2019-06-25 14:30:00,81.29,81.4,81.13,81.37,389932.8788673309,67.5986,67.69,67.4655,67.6651,389932.8789
2019-06-25 15:00:00,81.37,81.51,81.33,81.46,410686.94284216047,67.6651,67.7815,67.6318,67.7399,410686.9428
2019-06-25 15:30:00,81.45,81.51,81.15,81.27,923403.2511798636,67.7316,67.7815,67.4822,67.5819,923403.2512
2019-06-26 09:30:00,81.22,81.24,79.49,79.55,967525.9570005244,67.5404,67.557,66.1017,66.1516,967525.957
2019-06-26 10:00:00,79.54,80.01,79.23,79.41,901094.9134766648,66.1433,66.5342,65.8855,66.0352,901094.9135
2019-06-26 10:30:00,79.42,79.68,79.32,79.68,533945.4640797063,66.0435,66.2597,65.9604,66.2597,533945.4641
2019-06-26 11:00:00,79.67,79.87,79.66,79.78,367767.173571054,66.2514,66.4177,66.2431,66.3429,367767.1736
2019-06-26 11:30:00,79.78,79.83,79.61,79.79,306877.81856318825,66.3429,66.3845,66.2015,66.3512,306877.8186
2019-06-26 12:00:00,79.8,79.97,79.73,79.96,299051.9140010488,66.3595,66.5009,66.3013,66.4926,299051.914
2019-06-26 12:30:00,79.96,80.2,79.93,80.09,470014.6827477714,66.4926,66.6922,66.4676,66.6007,470014.6827
2019-06-26 13:00:00,80.09,80.25,80.07,80.07,244981.6465652858,66.6007,66.7337,66.5841,66.5841,244981.6466
2019-06-26 13:30:00,80.07,80.15,79.95,79.99,256425.79968536968,66.5841,66.6506,66.4843,66.5175,256425.7997
2019-06-26 14:00:00,79.98,80.22,79.97,80.2,476954.378605139,66.5092,66.7088,66.5009,66.6922,476954.3786
2019-06-26 14:30:00,80.21,80.25,79.62,79.91,480668.0650235973,66.7005,66.7337,66.2098,66.451,480668.065
2019-06-26 15:00:00,79.92,79.98,79.71,79.76,370743.57629785006,66.4593,66.5092,66.2847,66.3263,370743.5763
2019-06-26 15:30:00,79.76,79.96,79.63,79.66,1664932.354483482,66.3263,66.4926,66.2182,66.2431,1664932.3545
2019-06-27 09:30:00,79.78,80.67,79.52,80.58,793753.5395909806,66.3429,67.083,66.1267,67.0082,793753.5396
2019-06-27 10:00:00,80.58,80.75,80.55,80.62,511312.0083901416,67.0082,67.1495,66.9832,67.0414,511312.0084
2019-06-27 10:30:00,80.62,80.75,80.48,80.64,826204.5097011012,67.0414,67.1495,66.925,67.058,826204.5097
2019-06-27 11:00:00,80.64,80.74,80.54,80.61,1910971.1588883065,67.058,67.1412,66.9749,67.0331,1910971.1589
2019-06-27 11:30:00,80.61,80.66,80.35,80.42,385211.3266911379,67.0331,67.0747,66.8169,66.8751,385211.3267
2019-06-27 12:00:00,80.43,80.43,80.13,80.15,356249.60671211325,66.8834,66.8834,66.6339,66.6506,356249.6067
2019-06-27 12:30:00,80.15,80.23,80.09,80.09,415552.1761929733,66.6506,66.7171,66.6007,66.6007,415552.1762
2019-06-27 13:00:00,80.09,80.2,80.07,80.18,394884.111169376,66.6007,66.6922,66.5841,66.6755,394884.1112
2019-06-27 13:30:00,80.19,80.2,80.01,80.04,315921.3424226534,66.6838,66.6922,66.5342,66.5591,315921.3424
2019-06-27 14:00:00,80.05,80.22,80.01,80.12,261303.618248558,66.5674,66.7088,66.5342,66.6256,261303.6182
2019-06-27 14:30:00,80.12,80.21,80.05,80.07,284768.74672260095,66.6256,66.7005,66.5674,66.5841,284768.7467
2019-06-27 15:00:00,80.07,80.13,80.04,80.09,362543.2616675407,66.5841,66.6339,66.5591,66.6007,362543.2617
2019-06-27 15:30:00,80.08,80.1,79.87,79.94,1379264.8138437336,66.5924,66.609,66.4177,66.4759,1379264.8138
2019-06-28 09:30:00,80.07,80.31,79.88,80.06,940320.9229155742,66.5841,66.7836,66.4261,66.5757,940320.9229
2019-06-28 10:00:00,80.06,80.26,79.59,79.63,839495.5427372837,66.5757,66.7421,66.1849,66.2182,839495.5427
2019-06-28 10:30:00,79.65,80.06,79.62,79.66,751050.8652333508,66.2348,66.5757,66.2098,66.2431,751050.8652
2019-06-28 11:00:00,79.65,79.87,79.51,79.77,662421.6046145778,66.2348,66.4177,66.1184,66.3346,662421.6046
2019-06-28 11:30:00,79.76,79.89,79.63,79.68,474722.6009438909,66.3263,66.4344,66.2182,66.2597,474722.6009
2019-06-28 12:00:00,79.69,79.8,79.66,79.77,317114.84006292606,66.2681,66.3595,66.2431,66.3346,317114.8401
2019-06-28 12:30:00,79.78,79.84,79.61,79.63,347826.9533298375,66.3429,66.3928,66.2015,66.2182,347826.9533
2019-06-28 13:00:00,79.63,79.66,79.34,79.42,496499.21342422656,66.2182,66.2431,65.977,66.0435,496499.2134
2019-06-28 13:30:00,79.42,79.43,79.22,79.25,410397.4829575249,66.0435,66.0518,65.8772,65.9022,410397.483
2019-06-28 14:00:00,79.25,79.42,79.21,79.37,719825.9045621395,65.9022,66.0435,65.8689,66.002,719825.9046
2019-06-28 14:30:00,79.37,79.41,79.22,79.27,590764.5516518091,66.002,66.0352,65.8772,65.9188,590764.5517
2019-06-28 15:00:00,79.28,79.51,79.25,79.35,822038.8044048244,65.9271,66.1184,65.9022,65.9853,822038.8044
2019-06-28 15:30:00,79.35,80.53,79.12,79.96,5338960.671211327,65.9853,66.9666,65.7941,66.4926,5338960.6712
2019-07-01 09:30:00,80.41,80.51,80.1,80.33,815503.9328788674,66.8668,66.9499,66.609,66.8003,815503.9329
2019-07-01 10:00:00,80.34,80.38,79.98,80.28,482763.5028841112,66.8086,66.8418,66.5092,66.7587,482763.5029
2019-07-01 10:30:00,80.28,80.5,80.27,80.44,649484.0062926062,66.7587,66.9416,66.7504,66.8917,649484.0063
2019-07-01 11:00:00,80.45,80.57,80.36,80.44,844316.7278447824,66.9001,66.9998,66.8252,66.8917,844316.7278
2019-07-01 11:30:00,80.44,80.67,80.41,80.48,350144.72994231776,66.8917,67.083,66.8668,66.925,350144.7299
2019-07-01 12:00:00,80.48,80.74,80.45,80.56,501862.61143156793,66.925,67.1412,66.9001,66.9915,501862.6114
2019-07-01 12:30:00,80.57,80.71,80.55,80.69,315594.1269008915,66.9998,67.1163,66.9832,67.0996,315594.1269
2019-07-01 13:00:00,80.69,80.98,80.63,80.96,432144.72994231776,67.0996,67.3408,67.0497,67.3242,432144.7299
2019-07-01 13:30:00,80.96,80.96,80.82,80.89,399625.5899318301,67.3242,67.3242,67.2077,67.2659,399625.5899
2019-07-01 14:00:00,80.88,80.89,80.62,80.68,416361.8248557944,67.2576,67.2659,67.0414,67.0913,416361.8249
2019-07-01 14:30:00,80.68,80.69,80.48,80.49,329244.8872574725,67.0913,67.0996,66.925,66.9333,329244.8873
2019-07-01 15:00:00,80.49,80.75,80.48,80.66,509790.246460409,66.9333,67.1495,66.925,67.0747,509790.2465
2019-07-01 15:30:00,80.66,80.97,80.66,80.8,1220959.6224436287,67.0747,67.3325,67.0747,67.1911,1220959.6224
2019-07-02 09:30:00,80.53,80.98,80.18,80.83,1232218.1436811746,66.9666,67.3408,66.6755,67.216,1232218.1437
2019-07-02 10:00:00,80.83,81.12,80.82,81.12,611772.4174095438,67.216,67.4572,67.2077,67.4572,611772.4174
2019-07-02 10:30:00,81.12,81.42,81.06,81.27,433007.8657577347,67.4572,67.7067,67.4073,67.5819,433007.8658
2019-07-02 11:00:00,81.27,81.29,81.06,81.07,422016.78028316726,67.5819,67.5986,67.4073,67.4156,422016.7803
2019-07-02 11:30:00,81.08,81.1,80.82,80.96,484446.7750393288,67.4239,67.4406,67.2077,67.3242,484446.775
2019-07-02 12:00:00,80.96,81.02,80.8,80.8,520027.2679601468,67.3242,67.374,67.1911,67.1911,520027.268
2019-07-02 12:30:00,80.81,81.08,80.7,80.96,558481.3843733614,67.1994,67.4239,67.1079,67.3242,558481.3844
2019-07-02 13:00:00,80.96,81.03,80.88,81.0,451952.805453592,67.3242,67.3824,67.2576,67.3574,451952.8055
2019-07-02 13:30:00,81.0,81.24,80.98,81.19,470953.329837441,67.3574,67.557,67.3408,67.5154,470953.3298
2019-07-02 14:00:00,81.2,81.2,80.99,81.09,291877.29417933925,67.5237,67.5237,67.3491,67.4323,291877.2942
2019-07-02 14:30:00,81.1,81.16,81.05,81.09,414959.62244362873,67.4406,67.4905,67.399,67.4323,414959.6224
2019-07-02 15:00:00,81.09,81.22,81.0,81.18,506443.6287362349,67.4323,67.5404,67.3574,67.5071,506443.6287
2019-07-02 15:30:00,81.19,81.53,81.15,81.53,1065947.5616151022,67.5154,67.7981,67.4822,67.7981,1065947.5616
2019-07-03 09:30:00,82.06,82.8,81.99,82.25,1071082.3282642895,68.2389,68.8542,68.1807,68.3969,1071082.3283
2019-07-03 10:00:00,82.25,82.44,82.11,82.42,778615.6266386996,68.3969,68.5549,68.2805,68.5382,778615.6266
2019-07-03 10:30:00,82.42,82.52,82.2,82.42,541811.2218143682,68.5382,68.6214,68.3553,68.5382,541811.2218
2019-07-03 11:00:00,82.42,82.5,82.21,82.4,437530.1520713162,68.5382,68.6048,68.3636,68.5216,437530.1521
2019-07-03 11:30:00,82.4,82.64,82.39,82.63,493143.1567907708,68.5216,68.7212,68.5133,68.7129,493143.1568
2019-07-03 12:00:00,82.64,82.83,82.6,82.8,427393.8122705821,68.7212,68.8792,68.6879,68.8542,427393.8123
2019-07-03 12:30:00,82.8,83.02,82.77,82.87,942852.6481384372,68.8542,69.0372,68.8293,68.9125,942852.6481
2019-07-05 09:30:00,82.65,82.7,82.16,82.46,792956.4761405349,68.7295,68.7711,68.322,68.5715,792956.4761
2019-07-05 10:00:00,82.46,82.76,82.39,82.52,357782.90508652333,68.5715,68.821,68.5133,68.6214,357782.9051
2019-07-05 10:30:00,82.53,82.59,82.2,82.34,477745.14944939694,68.6297,68.6796,68.3553,68.4717,477745.1494
2019-07-05 11:00:00,82.34,82.38,82.24,82.28,404074.4625065548,68.4717,68.505,68.3886,68.4218,404074.4625
2019-07-05 11:30:00,82.27,82.31,81.94,82.0,490719.45464079705,68.4135,68.4468,68.1391,68.189,490719.4546
2019-07-05 12:00:00,82.0,82.05,81.87,81.93,208845.30676455164,68.189,68.2306,68.0809,68.1308,208845.3068
2019-07-05 12:30:00,81.93,82.11,81.9,82.0,191332.9837441007,68.1308,68.2805,68.1058,68.189,191332.9837
2019-07-05 13:00:00,82.01,82.07,81.88,81.95,516960.6712113266,68.1973,68.2472,68.0892,68.1474,516960.6712
2019-07-05 13:30:00,81.95,81.96,81.7,81.75,341179.8636601993,68.1474,68.1557,67.9395,67.9811,341179.8637
2019-07-05 14:00:00,81.75,81.85,81.59,81.73,287470.3723125328,67.9811,68.0643,67.848,67.9645,287470.3723
2019-07-05 14:30:00,81.73,81.95,81.72,81.92,224510.74986890404,67.9645,68.1474,67.9561,68.1225,224510.7499
2019-07-05 15:00:00,81.92,81.97,81.65,81.71,333234.3995804929,68.1225,68.164,67.8979,67.9478,333234.3996
2019-07-05 15:30:00,81.71,81.73,81.51,81.63,1181009.9632931305,67.9478,67.9645,67.7815,67.8813,1181009.9633
2019-07-08 09:30:00,81.06,81.52,80.86,81.11,942326.166754064,67.4073,67.7898,67.241,67.4489,942326.1668
2019-07-08 10:00:00,81.1,81.16,80.51,80.54,1040329.3130571578,67.4406,67.4905,66.9499,66.9749,1040329.3131
2019-07-08 10:30:00,80.55,80.65,80.32,80.42,1318013.6339800735,66.9832,67.0664,66.7919,66.8751,1318013.634
2019-07-08 11:00:00,80.42,80.69,80.41,80.63,758822.2338751967,66.8751,67.0996,66.8668,67.0497,758822.2339
2019-07-08 11:30:00,80.63,80.65,80.02,80.12,868356.5810173047,67.0497,67.0664,66.5425,66.6256,868356.581
2019-07-08 12:00:00,80.11,80.22,79.87,80.0,740778.1856318825,66.6173,66.7088,66.4177,66.5258,740778.1856
2019-07-08 12:30:00,80.0,80.04,79.7,79.73,579367.5930781332,66.5258,66.5591,66.2764,66.3013,579367.5931
2019-07-08 13:00:00,79.73,79.83,79.62,79.7,469938.1227058207,66.3013,66.3845,66.2098,66.2764,469938.1227
2019-07-08 13:30:00,79.7,80.03,79.67,79.98,601291.0330361825,66.2764,66.5508,66.2514,66.5092,601291.033
2019-07-08 14:00:00,79.98,80.0,79.83,79.89,410538.0178290509,66.5092,66.5258,66.3845,66.4344,410538.0178
2019-07-08 14:30:00,79.89,80.02,79.79,79.87,466766.649187205,66.4344,66.5425,66.3512,66.4177,466766.6492
2019-07-08 15:00:00,79.87,80.05,79.82,79.99,656202.4121657053,66.4177,66.5674,66.3762,66.5175,656202.4122
2019-07-08 15:30:00,80.0,80.25,79.99,80.15,1355830.0996329314,66.5258,66.7337,66.5175,66.6506,1355830.0996
2019-07-09 09:30:00,80.32,80.99,80.18,80.9,862220.2412165705,66.7919,67.3491,66.6755,67.2743,862220.2412
2019-07-09 10:00:00,80.9,81.21,80.79,81.04,728996.3293130571,67.2743,67.532,67.1828,67.3907,728996.3293
2019-07-09 10:30:00,81.03,81.12,80.85,80.89,458913.4766649187,67.3824,67.4572,67.2327,67.2659,458913.4767
2019-07-09 11:00:00,80.89,81.25,80.86,81.01,634878.8673308862,67.2659,67.5653,67.241,67.3657,634878.8673
2019-07-09 11:30:00,81.02,81.21,80.98,81.19,508960.6712113266,67.374,67.532,67.3408,67.5154,508960.6712
2019-07-09 12:00:00,81.18,81.25,80.99,81.05,235854.22128998427,67.5071,67.5653,67.3491,67.399,235854.2213
2019-07-09 12:30:00,81.05,81.12,81.03,81.03,428391.1903513372,67.399,67.4572,67.3824,67.3824,428391.1904
2019-07-09 13:00:00,81.03,81.09,80.97,81.05,251991.6098584164,67.3824,67.4323,67.3325,67.399,251991.6099
2019-07-09 13:30:00,81.05,81.1,80.89,80.89,542275.8259045621,67.399,67.4406,67.2659,67.2659,542275.8259
2019-07-09 14:00:00,80.89,80.97,80.85,80.93,192893.5500786576,67.2659,67.3325,67.2327,67.2992,192893.5501
2019-07-09 14:30:00,80.93,80.98,80.9,80.94,177808.07551127425,67.2992,67.3408,67.2743,67.3075,177808.0755
2019-07-09 15:00:00,80.94,80.96,80.8,80.87,279731.51546932355,67.3075,67.3242,67.1911,67.2493,279731.5155
2019-07-09 15:30:00,80.86,81.06,80.76,80.91,934192.9732564236,67.241,67.4073,67.1578,67.2826,934192.9733
2019-07-10 09:30:00,80.86,81.15,80.55,81.01,642379.6539066597,67.241,67.4822,66.9832,67.3657,642379.6539
2019-07-10 10:00:00,81.02,81.14,80.74,80.74,705621.3948610383,67.374,67.4738,67.1412,67.1412,705621.3949
2019-07-10 10:30:00,80.74,80.76,80.44,80.46,702231.777661248,67.1412,67.1578,66.8917,66.9084,702231.7777
2019-07-10 11:00:00,80.46,80.94,80.43,80.86,423633.98007341375,66.9084,67.3075,66.8834,67.241,423633.9801
2019-07-10 11:30:00,80.87,81.05,80.79,80.97,213551.1274252753,67.2493,67.399,67.1828,67.3325,213551.1274
2019-07-10 12:00:00,80.97,81.01,80.86,80.91,185368.64184583115,67.3325,67.3657,67.241,67.2826,185368.6418
2019-07-10 12:30:00,80.92,81.05,80.87,81.03,166405.87309910855,67.2909,67.399,67.2493,67.3824,166405.8731
2019-07-10 13:00:00,81.04,81.05,80.89,80.94,208793.9171473519,67.3907,67.399,67.2659,67.3075,208793.9171
2019-07-10 13:30:00,80.93,81.03,80.9,80.97,142813.843733613,67.2992,67.3824,67.2743,67.3325,142813.8437
2019-07-10 14:00:00,80.97,81.04,80.74,80.74,215706.34504457263,67.3325,67.3907,67.1412,67.1412,215706.345
2019-07-10 14:30:00,80.75,80.89,80.72,80.88,189525.9570005244,67.1495,67.2659,67.1246,67.2576,189525.957
2019-07-10 15:00:00,80.88,80.89,80.75,80.86,311402.2024121657,67.2576,67.2659,67.1495,67.241,311402.2024
2019-07-10 15:30:00,80.86,80.91,80.79,80.88,471230.2045097011,67.241,67.2826,67.1828,67.2576,471230.2045
2019-07-11 09:30:00,79.62,79.78,78.55,79.05,1540032.5117986363,66.2098,66.3429,65.3201,65.7358,1540032.5118
2019-07-11 10:00:00,79.05,79.14,78.38,78.52,904237.021499738,65.7358,65.8107,65.1787,65.2951,904237.0215
2019-07-11 10:30:00,78.52,78.67,78.08,78.33,865707.3938122706,65.2951,65.4199,64.9292,65.1371,865707.3938
2019-07-11 11:00:00,78.33,78.42,78.23,78.33,1057921.3424226537,65.1371,65.212,65.054,65.1371,1057921.3424
2019-07-11 11:30:00,78.34,78.34,78.02,78.07,1919081.2794965915,65.1454,65.1454,64.8793,64.9209,1919081.2795
2019-07-11 12:00:00,78.08,78.08,77.58,77.68,823085.4745673833,64.9292,64.9292,64.5134,64.5966,823085.4746
2019-07-11 12:30:00,77.68,77.82,77.32,77.36,1106227.582590456,64.5966,64.713,64.2972,64.3305,1106227.5826
2019-07-11 13:00:00,77.36,77.41,76.84,76.93,1114985.8416360775,64.3305,64.3721,63.8981,63.9729,1114985.8416
2019-07-11 13:30:00,76.94,76.96,76.57,76.66,1493296.2768746724,63.9812,63.9979,63.6735,63.7484,1493296.2769
2019-07-11 14:00:00,76.66,76.67,76.07,76.2,1767561.6151022548,63.7484,63.7567,63.2578,63.3659,1767561.6151
2019-07-11 14:30:00,76.21,77.17,76.2,77.02,2239089.669638175,63.3742,64.1725,63.3659,64.0478,2239089.6696
2019-07-11 15:00:00,77.03,77.11,76.85,77.0,964655.4798112218,64.0561,64.1226,63.9064,64.0311,964655.4798
2019-07-11 15:30:00,77.0,77.38,76.96,77.22,2750293.654955428,64.0311,64.3471,63.9979,64.2141,2750293.655
2019-07-12 09:30:00,77.09,77.14,75.44,75.86,2369143.156790771,64.106,64.1475,62.7339,63.0831,2369143.1568
2019-07-12 10:00:00,75.85,76.18,75.67,76.09,1053048.767697955,63.0748,63.3492,62.9251,63.2744,1053048.7677
2019-07-12 10:30:00,76.09,76.22,75.52,75.58,1013948.6103828002,63.2744,63.3825,62.8004,62.8503,1013948.6104
2019-07-12 11:00:00,75.58,75.72,75.29,75.53,1467334.032511799,62.8503,62.9667,62.6091,62.8087,1467334.0325
2019-07-12 11:30:00,75.54,75.61,75.08,75.31,789170.4247509177,62.817,62.8752,62.4345,62.6258,789170.4248
2019-07-12 12:00:00,75.32,75.48,74.99,75.01,939373.8856843208,62.6341,62.7671,62.3597,62.3763,939373.8857
2019-07-12 12:30:00,75.0,75.2,74.97,75.18,892431.0435238595,62.368,62.5343,62.343,62.5177,892431.0435
2019-07-12 13:00:00,75.19,75.38,75.12,75.27,613167.2784478238,62.526,62.684,62.4678,62.5925,613167.2784
2019-07-12 13:30:00,75.27,75.66,75.2,75.57,764017.8290508653,62.5925,62.9168,62.5343,62.842,764017.8291
2019-07-12 14:00:00,75.57,75.99,75.33,75.79,1813975.878342947,62.842,63.1912,62.6424,63.0249,1813975.8783
2019-07-12 14:30:00,75.8,76.0,75.77,75.81,478508.6523335081,63.0332,63.1996,63.0083,63.0416,478508.6523
2019-07-12 15:00:00,75.82,75.87,75.6,75.66,624545.3592029365,63.0499,63.0914,62.8669,62.9168,624545.3592
2019-07-12 15:30:00,75.67,76.04,75.66,76.02,2390833.7703198744,62.9251,63.2328,62.9168,63.2162,2390833.7703
2019-07-15 09:30:00,76.85,77.49,76.39,77.19,1321022.548505506,63.9064,64.4386,63.5239,64.1891,1321022.5485
2019-07-15 10:00:00,77.18,77.44,76.81,76.91,711942.3177766125,64.1808,64.397,63.8731,63.9563,711942.3178
2019-07-15 10:30:00,76.92,77.22,76.71,77.16,651042.4750917671,63.9646,64.2141,63.79,64.1642,651042.4751
2019-07-15 11:00:00,77.16,77.24,77.06,77.09,414665.9674882014,64.1642,64.2307,64.081,64.106,414665.9675
2019-07-15 11:30:00,77.08,77.3,77.05,77.24,377639.2239119035,64.0976,64.2806,64.0727,64.2307,377639.2239
2019-07-15 12:00:00,77.24,77.38,77.13,77.21,441866.8065023597,64.2307,64.3471,64.1392,64.2058,441866.8065
2019-07-15 12:30:00,77.21,77.25,77.13,77.16,258843.2092291557,64.2058,64.239,64.1392,64.1642,258843.2092
2019-07-15 13:00:00,77.16,77.18,76.71,76.87,566470.8966963817,64.1642,64.1808,63.79,63.923,566470.8967
2019-07-15 13:30:00,76.86,76.93,76.79,76.86,355628.73623492394,63.9147,63.9729,63.8565,63.9147,355628.7362
2019-07-15 14:00:00,76.86,77.25,76.85,77.19,620051.3896171998,63.9147,64.239,63.9064,64.1891,620051.3896
2019-07-15 14:30:00,77.2,77.24,77.06,77.06,392347.1421080231,64.1974,64.2307,64.081,64.081,392347.1421
2019-07-15 15:00:00,77.07,77.24,77.07,77.15,380474.0429994756,64.0893,64.2307,64.0893,64.1559,380474.043
2019-07-15 15:30:00,77.15,77.3,77.14,77.19,1185318.3009963294,64.1559,64.2806,64.1475,64.1891,1185318.301
2019-07-16 09:30:00,77.6,77.76,77.3,77.36,547172.5222863136,64.5301,64.6631,64.2806,64.3305,547172.5223
2019-07-16 10:00:00,77.36,77.61,77.2,77.6,496856.8432092292,64.3305,64.5384,64.1974,64.5301,496856.8432
2019-07-16 10:30:00,77.6,77.98,77.58,77.66,825014.1583639224,64.5301,64.8461,64.5134,64.58,825014.1584
2019-07-16 11:00:00,77.66,77.67,77.41,77.48,331309.91085474566,64.58,64.5883,64.3721,64.4303,331309.9109
2019-07-16 11:30:00,77.49,77.58,77.21,77.23,419668.5894074463,64.4386,64.5134,64.2058,64.2224,419668.5894
2019-07-16 12:00:00,77.22,77.41,77.13,77.28,729031.9874147876,64.2141,64.3721,64.1392,64.264,729031.9874
2019-07-16 12:30:00,77.29,77.55,77.22,77.54,241003.67068694285,64.2723,64.4885,64.2141,64.4802,241003.6707
2019-07-16 13:00:00,77.55,77.69,77.53,77.66,212168.8515993708,64.4885,64.6049,64.4719,64.58,212168.8516
2019-07-16 13:30:00,77.65,77.74,77.55,77.6,282935.5007865758,64.5716,64.6465,64.4885,64.5301,282935.5008
2019-07-16 14:00:00,77.6,77.78,77.58,77.71,291006.8169900367,64.5301,64.6798,64.5134,64.6215,291006.817
2019-07-16 14:30:00,77.71,77.82,77.62,77.63,321083.3770319874,64.6215,64.713,64.5467,64.555,321083.377
2019-07-16 15:00:00,77.64,77.8,77.62,77.73,329818.5631882538,64.5633,64.6964,64.5467,64.6382,329818.5632
2019-07-16 15:30:00,77.74,77.91,77.65,77.78,973449.3969585736,64.6465,64.7879,64.5716,64.6798,973449.397
2019-07-17 09:30:00,78.15,78.51,77.91,77.93,813108.5474567383,64.9874,65.2868,64.7879,64.8045,813108.5475
2019-07-17 10:00:00,77.95,78.34,77.94,78.08,679821.7094913477,64.8211,65.1454,64.8128,64.9292,679821.7095
2019-07-17 10:30:00,78.08,78.1,77.8,77.97,914918.7205034083,64.9292,64.9459,64.6964,64.8377,914918.7205
2019-07-17 11:00:00,77.98,78.02,77.78,77.96,392828.5264813844,64.8461,64.8793,64.6798,64.8294,392828.5265
2019-07-17 11:30:00,77.96,78.34,77.92,78.23,407894.07446250657,64.8294,65.1454,64.7962,65.054,407894.0745
2019-07-17 12:00:00,78.23,78.35,78.17,78.33,247737.80807551128,65.054,65.1537,65.0041,65.1371,247737.8081
2019-07-17 12:30:00,78.33,78.41,78.25,78.4,219905.61090718405,65.1371,65.2036,65.0706,65.1953,219905.6109
2019-07-17 13:00:00,78.41,78.42,78.27,78.38,231093.86470896687,65.2036,65.212,65.0872,65.1787,231093.8647
2019-07-17 13:30:00,78.38,78.47,78.35,78.43,305744.100681699,65.1787,65.2535,65.1537,65.2203,305744.1007
2019-07-17 14:00:00,78.43,78.44,78.26,78.37,410481.3843733613,65.2203,65.2286,65.0789,65.1704,410481.3844
2019-07-17 14:30:00,78.38,78.43,78.32,78.34,302996.3293130572,65.1787,65.2203,65.1288,65.1454,302996.3293
2019-07-17 15:00:00,78.34,78.35,78.16,78.18,447993.70739381225,65.1454,65.1537,64.9957,65.0124,447993.7074
2019-07-17 15:30:00,78.18,78.26,78.11,78.12,1161757.7346617724,65.0124,65.0789,64.9542,64.9625,1161757.7347
2019-07-18 09:30:00,78.58,78.65,77.81,78.15,625222.8631358155,65.345,65.4032,64.7047,64.9874,625222.8631
2019-07-18 10:00:00,78.16,78.46,77.97,78.41,314362.8736234924,64.9957,65.2452,64.8377,65.2036,314362.8736
2019-07-18 10:30:00,78.4,78.45,78.2,78.25,274987.9391714735,65.1953,65.2369,65.029,65.0706,274987.9392
2019-07-18 11:00:00,78.25,78.31,78.17,78.19,275417.933927635,65.0706,65.1205,65.0041,65.0207,275417.9339
2019-07-18 11:30:00,78.19,78.23,78.03,78.19,381300.4719454641,65.0207,65.054,64.8876,65.0207,381300.4719
2019-07-18 12:00:00,78.2,78.4,78.19,78.29,267414.78762454115,65.029,65.1953,65.0207,65.1039,267414.7876
2019-07-18 12:30:00,78.29,78.47,78.27,78.44,411438.90928159415,65.1039,65.2535,65.0872,65.2286,411438.9093
2019-07-18 13:00:00,78.44,78.59,78.42,78.44,304639.7482957525,65.2286,65.3533,65.212,65.2286,304639.7483
2019-07-18 13:30:00,78.45,78.58,78.43,78.58,224855.7944415312,65.2369,65.345,65.2203,65.345,224855.7944
2019-07-18 14:00:00,78.58,78.98,78.57,78.91,488683.7965390666,65.345,65.6776,65.3367,65.6194,488683.7965
2019-07-18 14:30:00,78.91,79.08,78.84,79.06,590961.7199790246,65.6194,65.7608,65.5612,65.7442,590961.72
2019-07-18 15:00:00,79.06,79.1,78.78,78.84,580441.531200839,65.7442,65.7774,65.5113,65.5612,580441.5312
2019-07-18 15:30:00,78.84,78.9,78.74,78.84,1363094.913476665,65.5612,65.6111,65.4781,65.5612,1363094.9135
2019-07-19 09:30:00,78.85,78.97,78.17,78.42,949398.007341374,65.5695,65.6693,65.0041,65.212,949398.0073
2019-07-19 10:00:00,78.42,78.47,77.83,77.97,574035.6581017305,65.212,65.2535,64.7213,64.8377,574035.6581
2019-07-19 10:30:00,78.01,78.15,77.9,78.06,398181.4368117462,64.871,64.9874,64.7795,64.9126,398181.4368
2019-07-19 11:00:00,78.05,78.18,78.01,78.09,229491.34766649187,64.9043,65.0124,64.871,64.9375,229491.3477
2019-07-19 11:30:00,78.11,78.22,77.93,77.99,273372.836916623,64.9542,65.0456,64.8045,64.8544,273372.8369
2019-07-19 12:00:00,78.0,78.07,77.9,78.06,195627.687467226,64.8627,64.9209,64.7795,64.9126,195627.6875
2019-07-19 12:30:00,78.07,78.09,78.0,78.03,177506.03041426325,64.9209,64.9375,64.8627,64.8876,177506.0304
2019-07-19 13:00:00,78.03,78.06,77.9,77.95,203833.2459360252,64.8876,64.9126,64.7795,64.8211,203833.2459
2019-07-19 13:30:00,77.94,77.97,77.78,77.82,289316.2034609334,64.8128,64.8377,64.6798,64.713,289316.2035
2019-07-19 14:00:00,77.85,78.02,77.77,77.87,412981.6465652858,64.738,64.8793,64.6714,64.7546,412981.6466
2019-07-19 14:30:00,77.87,77.93,77.77,77.88,232306.24016780284,64.7546,64.8045,64.6714,64.7629,232306.2402
2019-07-19 15:00:00,77.88,77.88,77.67,77.76,376186.680650236,64.7629,64.7629,64.5883,64.6631,376186.6807
2019-07-19 15:30:00,77.76,77.83,77.38,77.61,2173464.079706345,64.6631,64.7213,64.3471,64.5384,2173464.0797
2019-07-22 09:30:00,77.88,78.02,77.28,77.37,557906.6596748821,64.7629,64.8793,64.264,64.3388,557906.6597
2019-07-22 10:00:00,77.37,77.61,77.3,77.6,393230.2045097011,64.3388,64.5384,64.2806,64.5301,393230.2045
2019-07-22 10:30:00,77.6,77.84,77.42,77.56,459073.93812270585,64.5301,64.7296,64.3804,64.4968,459073.9381
2019-07-22 11:00:00,77.55,77.58,77.33,77.46,291673.833245936,64.4885,64.5134,64.3055,64.4136,291673.8332
2019-07-22 11:30:00,77.47,77.61,77.4,77.58,256958.5736759308,64.422,64.5384,64.3638,64.5134,256958.5737
2019-07-22 12:00:00,77.58,77.69,77.42,77.69,245567.9077084426,64.5134,64.6049,64.3804,64.6049,245567.9077
2019-07-22 12:30:00,77.69,77.74,77.57,77.63,227713.68641845832,64.6049,64.6465,64.5051,64.555,227713.6864
2019-07-22 13:00:00,77.63,77.67,77.46,77.48,298799.16098584165,64.555,64.5883,64.4136,64.4303,298799.161
2019-07-22 13:30:00,77.48,77.67,77.48,77.62,209867.85527005768,64.4303,64.5883,64.4303,64.5467,209867.8553
2019-07-22 14:00:00,77.61,77.66,77.58,77.6,207565.81017304663,64.5384,64.58,64.5134,64.5301,207565.8102
2019-07-22 14:30:00,77.59,77.67,77.51,77.65,229622.44362873625,64.5218,64.5883,64.4552,64.5716,229622.4436
2019-07-22 15:00:00,77.64,77.79,77.58,77.62,341375.9832197168,64.5633,64.6881,64.5134,64.5467,341375.9832
2019-07-22 15:30:00,77.62,77.63,77.42,77.44,883777.6612480335,64.5467,64.555,64.3804,64.397,883777.6612
2019-07-23 09:30:00,77.69,77.88,77.13,77.54,456532.7739905611,64.6049,64.7629,64.1392,64.4802,456532.774
2019-07-23 10:00:00,77.55,77.64,77.32,77.33,409557.420031463,64.4885,64.5633,64.2972,64.3055,409557.42
2019-07-23 10:30:00,77.32,77.4,77.2,77.38,354966.9638175144,64.2972,64.3638,64.1974,64.3471,354966.9638
2019-07-23 11:00:00,77.38,77.43,77.2,77.35,354683.7965390666,64.3471,64.3887,64.1974,64.3222,354683.7965
2019-07-23 11:30:00,77.36,77.55,77.35,77.41,296571.5783953854,64.3305,64.4885,64.3222,64.3721,296571.5784
2019-07-23 12:00:00,77.41,77.7,77.41,77.61,274813.84373361303,64.3721,64.6132,64.3721,64.5384,274813.8437
2019-07-23 12:30:00,77.61,77.78,77.58,77.76,146164.65652857893,64.5384,64.6798,64.5134,64.6631,146164.6565
2019-07-23 13:00:00,77.75,78.28,77.71,78.13,513108.5474567384,64.6548,65.0955,64.6215,64.9708,513108.5475
2019-07-23 13:30:00,78.13,78.6,78.08,78.51,495147.3518615627,64.9708,65.3616,64.9292,65.2868,495147.3519
2019-07-23 14:00:00,78.51,78.53,78.17,78.2,255778.7100157315,65.2868,65.3034,65.0041,65.029,255778.71
2019-07-23 14:30:00,78.21,78.39,78.14,78.33,315955.9517566859,65.0373,65.187,64.9791,65.1371,315955.9518
2019-07-23 15:00:00,78.33,78.34,78.19,78.3,318937.59832197166,65.1371,65.1454,65.0207,65.1122,318937.5983
2019-07-23 15:30:00,78.3,78.43,78.2,78.23,1085512.323020451,65.1122,65.2203,65.029,65.054,1085512.323
2019-07-24 09:30:00,78.19,78.28,77.95,78.24,570861.0382800209,65.0207,65.0955,64.8211,65.0623,570861.0383
2019-07-24 10:00:00,78.24,78.48,78.22,78.25,410868.3796539067,65.0623,65.2619,65.0456,65.0706,410868.3797
2019-07-24 10:30:00,78.25,78.29,77.95,77.99,348393.2878867331,65.0706,65.1039,64.8211,64.8544,348393.2879
2019-07-24 11:00:00,77.99,78.09,77.88,77.96,335836.39223911904,64.8544,64.9375,64.7629,64.8294,335836.3922
2019-07-24 11:30:00,77.96,78.1,77.92,77.94,229573.15154693235,64.8294,64.9459,64.7962,64.8128,229573.1515
2019-07-24 12:00:00,77.94,78.02,77.82,77.87,216295.75249082327,64.8128,64.8793,64.713,64.7546,216295.7525
2019-07-24 12:30:00,77.87,77.96,77.82,77.85,215193.4976402727,64.7546,64.8294,64.713,64.738,215193.4976
2019-07-24 13:00:00,77.85,77.91,77.59,77.61,402784.4782380703,64.738,64.7879,64.5218,64.5384,402784.4782
2019-07-24 13:30:00,77.61,77.64,77.44,77.47,389261.66754063976,64.5384,64.5633,64.397,64.422,389261.6675
2019-07-24 14:00:00,77.46,77.57,77.35,77.45,639097.0110120608,64.4136,64.5051,64.3222,64.4053,639097.011
2019-07-24 14:30:00,77.45,77.63,77.41,77.56,380914.5254326167,64.4053,64.555,64.3721,64.4968,380914.5254
2019-07-24 15:00:00,77.56,77.75,77.56,77.75,296474.0429994756,64.4968,64.6548,64.4968,64.6548,296474.043
2019-07-24 15:30:00,77.75,77.94,77.74,77.94,777149.4493969586,64.6548,64.8128,64.6465,64.8128,777149.4494
2019-07-25 09:30:00,77.66,78.34,77.28,78.26,992025.1704247508,64.58,65.1454,64.264,65.0789,992025.1704
2019-07-25 10:00:00,78.26,79.2,78.24,79.06,917704.2475091768,65.0789,65.8606,65.0623,65.7442,917704.2475
2019-07-25 10:30:00,79.06,79.14,78.83,78.84,545564.7614053488,65.7442,65.8107,65.5529,65.5612,545564.7614
2019-07-25 11:00:00,78.83,78.93,78.61,78.79,437701.1012060829,65.5529,65.6361,65.37,65.5196,437701.1012
2019-07-25 11:30:00,78.78,78.8,78.58,78.66,475427.3728369167,65.5113,65.528,65.345,65.4115,475427.3728
2019-07-25 12:00:00,78.66,78.69,78.29,78.3,300708.96696381754,65.4115,65.4365,65.1039,65.1122,300708.967
2019-07-25 12:30:00,78.29,78.38,78.17,78.25,346221.2899842685,65.1039,65.1787,65.0041,65.0706,346221.29
2019-07-25 13:00:00,78.24,78.43,78.2,78.37,245360.25170424752,65.0623,65.2203,65.029,65.1704,245360.2517
2019-07-25 13:30:00,78.38,78.53,78.34,78.35,258793.9171473519,65.1787,65.3034,65.1454,65.1537,258793.9171
2019-07-25 14:00:00,78.35,78.53,78.33,78.43,302997.3780807551,65.1537,65.3034,65.1371,65.2203,302997.3781
2019-07-25 14:30:00,78.43,78.48,78.24,78.27,263103.3036182485,65.2203,65.2619,65.0623,65.0872,263103.3036
2019-07-25 15:00:00,78.26,78.29,78.02,78.08,769444.153120084,65.0789,65.1039,64.8793,64.9292,769444.1531
2019-07-25 15:30:00,78.09,78.13,77.8,77.97,1782958.5736759307,64.9375,64.9708,64.6964,64.8377,1782958.5737
2019-07-26 09:30:00,77.79,77.83,77.15,77.44,876091.242789722,64.6881,64.7213,64.1559,64.397,876091.2428
2019-07-26 10:00:00,77.43,77.67,77.28,77.4,491987.41478762456,64.3887,64.5883,64.264,64.3638,491987.4148
2019-07-26 10:30:00,77.39,77.49,77.28,77.43,531537.4934452019,64.3554,64.4386,64.264,64.3887,531537.4934
2019-07-26 11:00:00,77.43,77.56,77.33,77.34,506506.55479811225,64.3887,64.4968,64.3055,64.3139,506506.5548
2019-07-26 11:30:00,77.35,77.52,77.34,77.44,440634.5044572627,64.3222,64.4635,64.3139,64.397,440634.5045
2019-07-26 12:00:00,77.45,77.55,77.41,77.49,235154.6932354484,64.4053,64.4885,64.3721,64.4386,235154.6932
2019-07-26 12:30:00,77.48,77.5,77.38,77.43,191819.61195595167,64.4303,64.4469,64.3471,64.3887,191819.612
2019-07-26 13:00:00,77.42,77.5,77.39,77.4,247808.07551127425,64.3804,64.4469,64.3554,64.3638,247808.0755
2019-07-26 13:30:00,77.4,77.45,77.33,77.43,208855.7944415312,64.3638,64.4053,64.3055,64.3887,208855.7944
2019-07-26 14:00:00,77.42,77.51,77.41,77.48,257835.34347142107,64.3804,64.4552,64.3721,64.4303,257835.3435
2019-07-26 14:30:00,77.47,77.65,77.44,77.56,490508.6523335081,64.422,64.5716,64.397,64.4968,490508.6523
2019-07-26 15:00:00,77.56,77.61,77.51,77.58,430738.3324593602,64.4968,64.5384,64.4552,64.5134,430738.3325
2019-07-26 15:30:00,77.58,77.7,77.56,77.63,1163341.3738856844,64.5134,64.6132,64.4968,64.555,1163341.3739
2019-07-29 09:30:00,78.27,78.72,77.82,78.53,1135798.6366019926,65.0872,65.4614,64.713,65.3034,1135798.6366
2019-07-29 10:00:00,78.53,78.55,78.2,78.52,759837.441006817,65.3034,65.3201,65.029,65.2951,759837.441
2019-07-29 10:30:00,78.52,78.7,78.5,78.67,801613.0047194547,65.2951,65.4448,65.2785,65.4199,801613.0047
2019-07-29 11:00:00,78.66,78.72,78.44,78.54,641529.1033036183,65.4115,65.4614,65.2286,65.3117,641529.1033
2019-07-29 11:30:00,78.54,78.54,78.35,78.43,394392.23911903513,65.3117,65.3117,65.1537,65.2203,394392.2391
2019-07-29 12:00:00,78.43,78.61,78.41,78.58,329699.003670687,65.2203,65.37,65.2036,65.345,329699.0037
2019-07-29 12:30:00,78.58,78.95,78.57,78.8,519027.7923439958,65.345,65.6527,65.3367,65.528,519027.7923
2019-07-29 13:00:00,78.81,78.81,78.54,78.56,410372.312532774,65.5363,65.5363,65.3117,65.3284,410372.3125
2019-07-29 13:30:00,78.56,78.6,78.49,78.54,336529.6276874672,65.3284,65.3616,65.2702,65.3117,336529.6277
2019-07-29 14:00:00,78.54,78.62,78.35,78.45,459810.17304667016,65.3117,65.3783,65.1537,65.2369,459810.173
2019-07-29 14:30:00,78.45,78.62,78.43,78.56,543092.815941269,65.2369,65.3783,65.2203,65.3284,543092.8159
2019-07-29 15:00:00,78.56,78.61,78.46,78.48,577115.888830624,65.3284,65.37,65.2452,65.2619,577115.8888
2019-07-29 15:30:00,78.48,78.78,78.46,78.57,1261545.8835867855,65.2619,65.5113,65.2452,65.3367,1261545.8836
2019-07-30 09:30:00,80.08,81.22,79.67,80.41,3669117.98636602,66.5924,67.5404,66.2514,66.8668,3669117.9864
2019-07-30 10:00:00,80.42,80.64,79.93,79.93,1338247.5091767174,66.8751,67.058,66.4676,66.4676,1338247.5092
2019-07-30 10:30:00,79.94,80.25,79.26,79.6,1093144.2055584688,66.4759,66.7337,65.9105,66.1932,1093144.2056
2019-07-30 11:00:00,79.6,79.86,79.24,79.56,685603.565810173,66.1932,66.4094,65.8938,66.16,685603.5658
2019-07-30 11:30:00,79.56,79.57,79.37,79.51,524490.8232826429,66.16,66.1683,66.002,66.1184,524490.8233
2019-07-30 12:00:00,79.51,79.9,79.49,79.84,547656.0041950708,66.1184,66.4427,66.1017,66.3928,547656.0042
2019-07-30 12:30:00,79.85,79.9,79.33,79.34,367590.9805977976,66.4011,66.4427,65.9687,65.977,367590.9806
2019-07-30 13:00:00,79.35,79.45,79.16,79.21,380162.558993183,65.9853,66.0685,65.8273,65.8689,380162.559
2019-07-30 13:30:00,79.2,79.43,79.0,79.41,497125.3277399056,65.8606,66.0518,65.6943,66.0352,497125.3277
2019-07-30 14:00:00,79.4,79.62,79.03,79.2,498978.5002621919,66.0269,66.2098,65.7192,65.8606,498978.5003
2019-07-30 14:30:00,79.2,79.46,78.97,79.43,515019.4022024122,65.8606,66.0768,65.6693,66.0518,515019.4022
2019-07-30 15:00:00,79.43,79.62,79.05,79.11,662935.5007865758,66.0518,66.2098,65.7358,65.7857,662935.5008
2019-07-30 15:30:00,79.1,79.64,79.05,79.41,1387820.6607236497,65.7774,66.2265,65.7358,66.0352,1387820.6607
2019-07-31 09:30:00,79.05,80.42,78.99,80.4,1238012.5852123755,65.7358,66.8751,65.686,66.8585,1238012.5852
2019-07-31 10:00:00,80.41,80.71,80.16,80.36,1065627.687467226,66.8668,67.1163,66.6589,66.8252,1065627.6875
2019-07-31 10:30:00,80.37,80.42,80.06,80.22,705473.5186156266,66.8335,66.8751,66.5757,66.7088,705473.5186
2019-07-31 11:00:00,80.22,80.23,79.87,80.06,435132.6691137913,66.7088,66.7171,66.4177,66.5757,435132.6691
2019-07-31 11:30:00,80.07,80.2,79.87,80.16,429781.8563188254,66.5841,66.6922,66.4177,66.6589,429781.8563
2019-07-31 12:00:00,80.16,80.33,80.13,80.31,458691.1379129523,66.6589,66.8003,66.6339,66.7836,458691.1379
2019-07-31 12:30:00,80.31,80.32,80.14,80.19,248477.1893025695,66.7836,66.7919,66.6423,66.6838,248477.1893
2019-07-31 13:00:00,80.18,80.19,79.89,79.89,444571.5783953854,66.6755,66.6838,66.4344,66.4344,444571.5784
2019-07-31 13:30:00,79.87,80.07,79.85,80.05,310869.4284216046,66.4177,66.5841,66.4011,66.5674,310869.4284
2019-07-31 14:00:00,80.04,80.11,79.81,80.06,695356.0566334557,66.5591,66.6173,66.3678,66.5757,695356.0566
2019-07-31 14:30:00,80.06,80.09,79.19,79.57,1005681.1746198216,66.5757,66.6007,65.8523,66.1683,1005681.1746
2019-07-31 15:00:00,79.54,79.97,79.5,79.72,751551.1274252753,66.1433,66.5009,66.1101,66.293,751551.1274
2019-07-31 15:30:00,79.71,79.71,79.12,79.14,1709094.913476665,66.2847,66.2847,65.7941,65.8107,1709094.9135
2019-08-01 09:30:00,79.2,79.74,78.8,79.14,612456.2139486104,65.8606,66.3096,65.528,65.8107,612456.2139
2019-08-01 10:00:00,79.13,79.43,78.85,79.41,389959.0980597798,65.8024,66.0518,65.5695,66.0352,389959.0981
2019-08-01 10:30:00,79.43,79.8,79.39,79.77,400109.0718405873,66.0518,66.3595,66.0186,66.3346,400109.0718
2019-08-01 11:00:00,79.78,80.06,79.6,80.05,435117.98636601993,66.3429,66.5757,66.1932,66.5674,435117.9864
2019-08-01 11:30:00,80.05,80.48,80.01,80.44,836391.1903513372,66.5674,66.925,66.5342,66.8917,836391.1904
2019-08-01 12:00:00,80.44,80.57,80.33,80.35,514420.5558468799,66.8917,66.9998,66.8003,66.8169,514420.5558
2019-08-01 12:30:00,80.34,80.35,80.16,80.21,305680.1258521238,66.8086,66.8169,66.6589,66.7005,305680.1259
2019-08-01 13:00:00,80.21,80.29,79.79,79.84,553335.0812794965,66.7005,66.767,66.3512,66.3928,553335.0813
2019-08-01 13:30:00,79.83,80.21,79.66,79.78,776502.3597273204,66.3845,66.7005,66.2431,66.3429,776502.3597
2019-08-01 14:00:00,79.75,79.85,79.44,79.82,558681.6990036707,66.3179,66.4011,66.0602,66.3762,558681.699
2019-08-01 14:30:00,79.8,79.82,79.45,79.58,555812.270582066,66.3595,66.3762,66.0685,66.1766,555812.2706
2019-08-01 15:00:00,79.59,79.87,79.5,79.77,493668.5894074463,66.1849,66.4177,66.1101,66.3346,493668.5894
2019-08-01 15:30:00,79.77,79.86,79.47,79.8,1130785.527005768,66.3346,66.4094,66.0851,66.3595,1130785.527
2019-08-02 09:30:00,79.98,80.28,79.66,79.83,935876.2454116412,66.5092,66.7587,66.2431,66.3845,935876.2454
2019-08-02 10:00:00,79.84,80.7,79.82,80.57,1012238.0702674356,66.3928,67.1079,66.3762,66.9998,1012238.0703
2019-08-02 10:30:00,80.57,80.83,80.3,80.7,910586.2611431568,66.9998,67.216,66.7753,67.1079,910586.2611
2019-08-02 11:00:00,80.71,80.75,80.22,80.29,816126.9008914526,67.1163,67.1495,66.7088,66.767,816126.9009
2019-08-02 11:30:00,80.28,80.46,80.2,80.37,496414.2632406922,66.7587,66.9084,66.6922,66.8335,496414.2632
2019-08-02 12:00:00,80.38,80.47,80.26,80.28,578174.0954378605,66.8418,66.9167,66.7421,66.7587,578174.0954
2019-08-02 12:30:00,80.28,80.38,80.25,80.28,300388.0440482433,66.7587,66.8418,66.7337,66.7587,300388.044
2019-08-02 13:00:00,80.28,80.33,80.13,80.28,489659.15049816464,66.7587,66.8003,66.6339,66.7587,489659.1505
2019-08-02 13:30:00,80.28,80.28,80.05,80.13,381107.4986890404,66.7587,66.7587,66.5674,66.6339,381107.4987
2019-08-02 14:00:00,80.13,80.27,80.07,80.18,409060.3041426324,66.6339,66.7504,66.5841,66.6755,409060.3041
2019-08-02 14:30:00,80.18,80.28,80.13,80.26,286667.01625589933,66.6755,66.7587,66.6339,66.7421,286667.0163
2019-08-02 15:00:00,80.27,80.39,80.11,80.34,425968.53696906136,66.7504,66.8502,66.6173,66.8086,425968.537
2019-08-02 15:30:00,80.34,80.75,80.31,80.54,1639398.007341374,66.8086,67.1495,66.7836,66.9749,1639398.0073
2019-08-05 09:30:00,79.95,80.42,79.87,79.91,1264669.113791295,66.4843,66.8751,66.4177,66.451,1264669.1138
2019-08-05 10:00:00,79.9,80.0,79.5,79.82,441996.8536969061,66.4427,66.5258,66.1101,66.3762,441996.8537
2019-08-05 10:30:00,79.81,79.97,79.58,79.83,417562.6638699528,66.3678,66.5009,66.1766,66.3845,417562.6639
2019-08-05 11:00:00,79.82,80.02,79.78,79.81,384590.4562139486,66.3762,66.5425,66.3429,66.3678,384590.4562
2019-08-05 11:30:00,79.81,79.89,79.6,79.68,338754.0639748296,66.3678,66.4344,66.1932,66.2597,338754.064
2019-08-05 12:00:00,79.68,79.68,79.25,79.32,454245.41164132144,66.2597,66.2597,65.9022,65.9604,454245.4116
2019-08-05 12:30:00,79.33,79.43,78.94,79.1,527633.9800734137,65.9687,66.0518,65.6444,65.7774,527633.9801
2019-08-05 13:00:00,79.09,79.39,79.04,79.29,342662.8211851075,65.7691,66.0186,65.7275,65.9354,342662.8212
2019-08-05 13:30:00,79.28,79.46,79.13,79.14,330316.7278447824,65.9271,66.0768,65.8024,65.8107,330316.7278
2019-08-05 14:00:00,79.14,79.25,78.87,78.88,342020.9753539591,65.8107,65.9022,65.5862,65.5945,342020.9754
2019-08-05 14:30:00,78.88,78.93,78.63,78.72,449360.2517042475,65.5945,65.6361,65.3866,65.4614,449360.2517
2019-08-05 15:00:00,78.72,79.0,78.33,78.91,727598.3219716833,65.4614,65.6943,65.1371,65.6194,727598.322
2019-08-05 15:30:00,78.91,79.31,78.8,79.25,1611286.8379653906,65.6194,65.9521,65.528,65.9022,1611286.838
2019-08-06 09:30:00,79.25,80.36,79.24,80.11,1395627.687467226,65.9022,66.8252,65.8938,66.6173,1395627.6875
2019-08-06 10:00:00,80.1,80.38,79.79,80.1,1065944.4153120085,66.609,66.8418,66.3512,66.609,1065944.4153
2019-08-06 10:30:00,80.11,80.53,80.02,80.12,519822.7582590456,66.6173,66.9666,66.5425,66.6256,519822.7583
2019-08-06 11:00:00,80.13,80.14,79.77,79.94,540267.4357629785,66.6339,66.6423,66.3346,66.4759,540267.4358
2019-08-06 11:30:00,79.94,80.11,79.89,80.07,324505.50603041425,66.4759,66.6173,66.4344,66.5841,324505.506
2019-08-06 12:00:00,80.07,80.35,80.07,80.25,554868.3796539067,66.5841,66.8169,66.5841,66.7337,554868.3797
2019-08-06 12:30:00,80.25,80.35,80.03,80.05,284874.6722600944,66.7337,66.8169,66.5508,66.5674,284874.6723
2019-08-06 13:00:00,80.05,80.43,80.05,80.31,324908.2328264289,66.5674,66.8834,66.5674,66.7836,324908.2328
2019-08-06 13:30:00,80.31,80.5,80.27,80.43,352507.6035658102,66.7836,66.9416,66.7504,66.8834,352507.6036
2019-08-06 14:00:00,80.43,80.56,80.28,80.52,375349.764027268,66.8834,66.9915,66.7587,66.9583,375349.764
2019-08-06 14:30:00,80.52,80.55,80.14,80.15,345750.39328788675,66.9583,66.9832,66.6423,66.6506,345750.3933
2019-08-06 15:00:00,80.15,80.32,80.09,80.23,391402.2024121657,66.6506,66.7919,66.6007,66.7171,391402.2024
2019-08-06 15:30:00,80.22,80.44,80.07,80.44,1030173.0466701626,66.7088,66.8917,66.5841,66.8917,1030173.0467
2019-08-07 09:30:00,80.29,80.4,78.95,79.26,1071254.326166754,66.767,66.8585,65.6527,65.9105,1071254.3262
2019-08-07 10:00:00,79.26,79.99,79.05,79.93,616808.5998951233,65.9105,66.5175,65.7358,66.4676,616808.5999
2019-08-07 10:30:00,79.92,80.37,79.89,80.28,614300.996329313,66.4593,66.8335,66.4344,66.7587,614300.9963
2019-08-07 11:00:00,80.28,80.31,79.85,80.01,567610.9071840587,66.7587,66.7836,66.4011,66.5342,567610.9072
2019-08-07 11:30:00,80.02,80.09,79.64,79.82,521256.42370215,66.5425,66.6007,66.2265,66.3762,521256.4237
2019-08-07 12:00:00,79.82,79.9,79.59,79.77,444620.8704771893,66.3762,66.4427,66.1849,66.3346,444620.8705
2019-08-07 12:30:00,79.76,80.14,79.71,80.14,731025.6948085999,66.3263,66.6423,66.2847,66.6423,731025.6948
2019-08-07 13:00:00,80.14,80.23,80.03,80.05,486921.8668065024,66.6423,66.7171,66.5508,66.5674,486921.8668
2019-08-07 13:30:00,80.05,80.41,80.03,80.24,502511.798636602,66.5674,66.8668,66.5508,66.7254,502511.7986
2019-08-07 14:00:00,80.24,80.27,79.86,80.08,576305.1914001049,66.7254,66.7504,66.4094,66.5924,576305.1914
2019-08-07 14:30:00,80.07,80.41,80.04,80.41,603079.1819611955,66.5841,66.8668,66.5591,66.8668,603079.182
2019-08-07 15:00:00,80.4,80.66,80.24,80.64,534626.1143156791,66.8585,67.0747,66.7254,67.058,534626.1143
2019-08-07 15:30:00,80.64,80.75,80.28,80.32,1374773.9905610906,67.058,67.1495,66.7587,66.7919,1374773.9906
2019-08-08 09:30:00,80.81,81.1,80.55,80.96,849747.2469847929,67.1994,67.4406,66.9832,67.3242,849747.247
2019-08-08 10:00:00,80.96,81.0,80.57,80.76,567021.4997378081,67.3242,67.3574,66.9998,67.1578,567021.4997
2019-08-08 10:30:00,80.76,80.95,80.49,80.55,627090.718405873,67.1578,67.3158,66.9333,66.9832,627090.7184
2019-08-08 11:00:00,80.55,80.66,80.4,80.65,400328.2642894599,66.9832,67.0747,66.8585,67.0664,400328.2643
2019-08-08 11:30:00,80.64,80.92,80.64,80.69,392786.5757734662,67.058,67.2909,67.058,67.0996,392786.5758
2019-08-08 12:00:00,80.69,80.73,80.54,80.61,388896.69638175145,67.0996,67.1329,66.9749,67.0331,388896.6964
2019-08-08 12:30:00,80.61,80.88,80.57,80.87,306427.8972207656,67.0331,67.2576,66.9998,67.2493,306427.8972
2019-08-08 13:00:00,80.86,81.03,80.79,80.87,464968.0125852124,67.241,67.3824,67.1828,67.2493,464968.0126
2019-08-08 13:30:00,80.88,80.92,80.67,80.69,342362.8736234924,67.2576,67.2909,67.083,67.0996,342362.8736
2019-08-08 14:00:00,80.69,80.72,80.53,80.64,316792.8683796539,67.0996,67.1246,66.9666,67.058,316792.8684
2019-08-08 14:30:00,80.65,80.78,80.57,80.71,291314.1059255375,67.0664,67.1745,66.9998,67.1163,291314.1059
2019-08-08 15:00:00,80.71,80.84,80.53,80.64,378908.23282642895,67.1163,67.2244,66.9666,67.058,378908.2328
2019-08-08 15:30:00,80.63,80.92,80.6,80.83,933310.9596224437,67.0497,67.2909,67.0248,67.216,933310.9596
2019-08-09 09:30:00,81.14,81.75,81.08,81.4,643511.274252753,67.4738,67.9811,67.4239,67.69,643511.2743
2019-08-09 10:00:00,81.4,81.51,81.13,81.18,485406.3974829575,67.69,67.7815,67.4655,67.5071,485406.3975
2019-08-09 10:30:00,81.16,81.33,80.96,81.31,423207.1316203461,67.4905,67.6318,67.3242,67.6152,423207.1316
2019-08-09 11:00:00,81.32,81.36,80.87,80.96,386658.6261143157,67.6235,67.6568,67.2493,67.3242,386658.6261
2019-08-09 11:30:00,80.97,81.13,80.78,80.93,413085.47456738335,67.3325,67.4655,67.1745,67.2992,413085.4746
2019-08-09 12:00:00,80.94,81.04,80.77,80.86,325155.7420031463,67.3075,67.3907,67.1662,67.241,325155.742
2019-08-09 12:30:00,80.85,81.44,80.8,81.19,327701.10120608285,67.2327,67.7233,67.1911,67.5154,327701.1012
2019-08-09 13:00:00,81.2,81.52,81.14,81.45,400961.7199790247,67.5237,67.7898,67.4738,67.7316,400961.72
2019-08-09 13:30:00,81.44,81.53,81.4,81.45,298954.378605139,67.7233,67.7981,67.69,67.7316,298954.3786
2019-08-09 14:00:00,81.45,81.62,81.34,81.58,383472.4698479287,67.7316,67.873,67.6402,67.8397,383472.4698
2019-08-09 14:30:00,81.59,81.69,81.48,81.63,372777.1368641846,67.848,67.9312,67.7566,67.8813,372777.1369
2019-08-09 15:00:00,81.62,81.92,81.6,81.78,434871.5259570005,67.873,68.1225,67.8564,68.006,434871.526
2019-08-09 15:30:00,81.78,82.11,81.5,81.54,1567733.6130047194,68.006,68.2805,67.7732,67.8065,1567733.613
2019-08-12 09:30:00,81.27,81.55,80.71,80.82,606616.6754063974,67.5819,67.8148,67.1163,67.2077,606616.6754
2019-08-12 10:00:00,80.81,81.29,80.73,81.03,293568.95647614053,67.1994,67.5986,67.1329,67.3824,293568.9565
2019-08-12 10:30:00,81.02,81.08,80.78,80.84,339833.2459360252,67.374,67.4239,67.1745,67.2244,339833.2459
2019-08-12 11:00:00,80.84,80.92,80.59,80.89,387937.0739381227,67.2244,67.2909,67.0165,67.2659,387937.0739
2019-08-12 11:30:00,80.89,80.98,80.68,80.91,318350.2884111169,67.2659,67.3408,67.0913,67.2826,318350.2884
2019-08-12 12:00:00,80.91,81.2,80.88,81.1,229024.64604090195,67.2826,67.5237,67.2576,67.4406,229024.646
2019-08-12 12:30:00,81.1,81.15,80.97,81.1,295085.4745673833,67.4406,67.4822,67.3325,67.4406,295085.4746
2019-08-12 13:00:00,81.09,81.14,80.97,81.12,421690.6135291033,67.4323,67.4738,67.3325,67.4572,421690.6135
2019-08-12 13:30:00,81.12,81.19,80.89,81.02,387916.0985841636,67.4572,67.5154,67.2659,67.374,387916.0986
2019-08-12 14:00:00,81.02,81.16,80.93,80.96,487629.78500262194,67.374,67.4905,67.2992,67.3242,487629.785
2019-08-12 14:30:00,80.96,81.04,80.72,80.99,677292.0818038804,67.3242,67.3907,67.1246,67.3491,677292.0818
2019-08-12 15:00:00,80.99,81.42,80.97,81.37,679019.4022024121,67.3491,67.7067,67.3325,67.6651,679019.4022
2019-08-12 15:30:00,81.37,81.93,81.17,81.72,538106.9743051914,67.6651,68.1308,67.4988,67.9561,538106.9743
2019-08-13 09:30:00,81.49,82.56,81.49,82.53,1056502.3597273205,67.7649,68.6547,67.7649,68.6297,1056502.3597
2019-08-13 10:00:00,82.51,82.75,82.28,82.66,775518.6156266388,68.6131,68.8127,68.4218,68.7378,775518.6156
2019-08-13 10:30:00,82.67,82.7,81.97,82.03,618315.6790770844,68.7461,68.7711,68.164,68.2139,618315.6791
2019-08-13 11:00:00,82.03,82.24,81.93,81.96,424513.8961719979,68.2139,68.3886,68.1308,68.1557,424513.8962
2019-08-13 11:30:00,81.97,82.16,81.85,82.09,306735.1861562664,68.164,68.322,68.0643,68.2638,306735.1862
2019-08-13 12:00:00,82.1,82.37,82.05,82.3,286664.9187205034,68.2721,68.4967,68.2306,68.4385,286664.9187
2019-08-13 12:30:00,82.3,82.34,82.12,82.2,252928.1594126901,68.4385,68.4717,68.2888,68.3553,252928.1594
2019-08-13 13:00:00,82.2,82.32,82.0,82.12,334735.1861562664,68.3553,68.4551,68.189,68.2888,334735.1862
2019-08-13 13:30:00,82.12,82.24,82.06,82.19,228629.2606187729,68.2888,68.3886,68.2389,68.347,228629.2606
2019-08-13 14:00:00,82.2,82.49,82.18,82.46,218294.70372312533,68.3553,68.5965,68.3387,68.5715,218294.7037
2019-08-13 14:30:00,82.46,82.5,82.24,82.26,282647.0896696382,68.5715,68.6048,68.3886,68.4052,282647.0897
2019-08-13 15:00:00,82.25,82.32,82.15,82.23,304281.0697430519,68.3969,68.4551,68.3137,68.3803,304281.0697
2019-08-13 15:30:00,82.22,82.3,82.03,82.07,951744.100681699,68.3719,68.4385,68.2139,68.2472,951744.1007
2019-08-14 09:30:00,81.4,81.85,81.17,81.19,755853.1725222863,67.69,68.0643,67.4988,67.5154,755853.1725
2019-08-14 10:00:00,81.19,81.45,80.95,81.41,543624.5411641322,67.5154,67.7316,67.3158,67.6984,543624.5412
2019-08-14 10:30:00,81.41,81.42,81.0,81.17,536331.4105925538,67.6984,67.7067,67.3574,67.4988,536331.4106
2019-08-14 11:00:00,81.17,81.19,80.54,80.89,573608.8096486628,67.4988,67.5154,66.9749,67.2659,573608.8096
2019-08-14 11:30:00,80.88,80.96,80.51,80.57,471992.6586261143,67.2576,67.3242,66.9499,66.9998,471992.6586
2019-08-14 12:00:00,80.56,80.6,80.37,80.53,497006.8169900367,66.9915,67.0248,66.8335,66.9666,497006.817
2019-08-14 12:30:00,80.53,80.65,80.18,80.27,423989.5123230204,66.9666,67.0664,66.6755,66.7504,423989.5123
2019-08-14 13:00:00,80.27,80.65,80.12,80.49,373450.44572627166,66.7504,67.0664,66.6256,66.9333,373450.4457
2019-08-14 13:30:00,80.49,80.58,80.28,80.33,367043.5238594652,66.9333,67.0082,66.7587,66.8003,367043.5239
2019-08-14 14:00:00,80.32,80.38,80.18,80.19,356883.062401678,66.7919,66.8418,66.6755,66.6838,356883.0624
2019-08-14 14:30:00,80.19,80.23,79.81,79.94,434277.9234399581,66.6838,66.7171,66.3678,66.4759,434277.9234
2019-08-14 15:00:00,79.94,80.23,79.65,79.85,580955.427372837,66.4759,66.7171,66.2348,66.4011,580955.4274
2019-08-14 15:30:00,79.84,79.97,79.47,79.53,1653929.732564237,66.3928,66.5009,66.0851,66.135,1653929.7326
2019-08-15 09:30:00,79.64,79.76,79.09,79.63,596469.8479286839,66.2265,66.3263,65.7691,66.2182,596469.8479
2019-08-15 10:00:00,79.64,79.95,79.35,79.36,505808.0755112743,66.2265,66.4843,65.9853,65.9936,505808.0755
2019-08-15 10:30:00,79.35,79.59,79.22,79.26,565502.8841111694,65.9853,66.1849,65.8772,65.9105,565502.8841
2019-08-15 11:00:00,79.25,79.59,79.16,79.55,411358.1541688516,65.9022,66.1849,65.8273,66.1516,411358.1542
2019-08-15 11:30:00,79.57,79.7,79.44,79.7,326302.045097011,66.1683,66.2764,66.0602,66.2764,326302.0451
2019-08-15 12:00:00,79.69,79.87,79.62,79.67,336252.7530152071,66.2681,66.4177,66.2098,66.2514,336252.753
2019-08-15 12:30:00,79.68,79.79,79.5,79.6,338039.8531725223,66.2597,66.3512,66.1101,66.1932,338039.8532
2019-08-15 13:00:00,79.59,79.8,79.57,79.57,295936.0251704248,66.1849,66.3595,66.1683,66.1683,295936.0252
2019-08-15 13:30:00,79.57,79.7,79.04,79.15,499537.4934452019,66.1683,66.2764,65.7275,65.819,499537.4934
2019-08-15 14:00:00,79.17,79.65,79.07,79.56,464468.79916098586,65.8356,66.2348,65.7525,66.16,464468.7992
2019-08-15 14:30:00,79.57,79.69,79.46,79.57,386983.7441006817,66.1683,66.2681,66.0768,66.1683,386983.7441
2019-08-15 15:00:00,79.58,79.8,79.58,79.58,424952.28106974304,66.1766,66.3595,66.1766,66.1766,424952.2811
2019-08-15 15:30:00,79.58,79.9,79.51,79.58,1277308.8620870477,66.1766,66.4427,66.1184,66.1766,1277308.8621
2019-08-16 09:30:00,80.52,80.75,80.24,80.42,1165193.4976402726,66.9583,67.1495,66.7254,66.8751,1165193.4976
2019-08-16 10:00:00,80.42,81.13,80.42,80.91,544102.7792343996,66.8751,67.4655,66.8751,67.2826,544102.7792
2019-08-16 10:30:00,80.91,81.39,80.89,81.36,436248.5579444153,67.2826,67.6817,67.2659,67.6568,436248.5579
2019-08-16 11:00:00,81.34,81.36,80.87,80.95,330574.7246984793,67.6402,67.6568,67.2493,67.3158,330574.7247
2019-08-16 11:30:00,80.95,81.08,80.81,80.91,390166.7540639748,67.3158,67.4239,67.1994,67.2826,390166.7541
2019-08-16 12:00:00,80.93,80.97,80.65,80.8,229541.6885159937,67.2992,67.3325,67.0664,67.1911,229541.6885
2019-08-16 12:30:00,80.8,80.92,80.76,80.89,270875.7210277924,67.1911,67.2909,67.1578,67.2659,270875.721
2019-08-16 13:00:00,80.89,80.94,80.73,80.89,242231.777661248,67.2659,67.3075,67.1329,67.2659,242231.7777
2019-08-16 13:30:00,80.89,80.89,80.72,80.79,329092.815941269,67.2659,67.2659,67.1246,67.1828,329092.8159
2019-08-16 14:00:00,80.79,80.87,80.74,80.78,347413.7388568432,67.1828,67.2493,67.1412,67.1745,347413.7389
2019-08-16 14:30:00,80.78,80.87,80.69,80.74,342405.8730991086,67.1745,67.2493,67.0996,67.1412,342405.8731
2019-08-16 15:00:00,80.73,80.93,80.72,80.78,638244.3628736235,67.1329,67.2992,67.1246,67.1745,638244.3629
2019-08-16 15:30:00,80.78,81.28,80.69,81.11,1087046.670162559,67.1745,67.5903,67.0996,67.4489,1087046.6702
2019-08-19 09:30:00,81.61,82.12,81.48,82.02,717446.2506554798,67.8647,68.2888,67.7566,68.2056,717446.2507
2019-08-19 10:00:00,82.02,82.29,81.92,82.24,418256.9480859989,68.2056,68.4301,68.1225,68.3886,418256.9481
2019-08-19 10:30:00,82.24,82.28,82.0,82.15,418219.1924488726,68.3886,68.4218,68.189,68.3137,418219.1924
2019-08-19 11:00:00,82.16,82.25,82.1,82.14,272548.5055060304,68.322,68.3969,68.2721,68.3054,272548.5055
2019-08-19 11:30:00,82.14,82.29,82.08,82.12,230333.50812794967,68.3054,68.4301,68.2555,68.2888,230333.5081
2019-08-19 12:00:00,82.1,82.26,82.06,82.15,222805.45359202937,68.2721,68.4052,68.2389,68.3137,222805.4536
2019-08-19 12:30:00,82.15,82.31,82.06,82.29,225908.75721027792,68.3137,68.4468,68.2389,68.4301,225908.7572
2019-08-19 13:00:00,82.29,82.46,82.28,82.33,292583.1148400629,68.4301,68.5715,68.4218,68.4634,292583.1148
2019-08-19 13:30:00,82.33,82.35,82.16,82.19,282364.9711588883,68.4634,68.48,68.322,68.347,282364.9712
2019-08-19 14:00:00,82.19,82.31,82.18,82.25,237437.8605138962,68.347,68.4468,68.3387,68.3969,237437.8605
2019-08-19 14:30:00,82.25,82.4,82.16,82.37,232788.67330886208,68.3969,68.5216,68.322,68.4967,232788.6733
2019-08-19 15:00:00,82.37,82.39,82.28,82.34,303587.83429470373,68.4967,68.5133,68.4218,68.4717,303587.8343
2019-08-19 15:30:00,82.35,82.52,82.15,82.18,1044442.579968537,68.48,68.6214,68.3137,68.3387,1044442.58
2019-08-20 09:30:00,82.01,82.32,81.6,81.83,542589.4074462507,68.1973,68.4551,67.8564,68.0476,542589.4074
2019-08-20 10:00:00,81.82,82.18,81.65,82.12,279809.1242789722,68.0393,68.3387,67.8979,68.2888,279809.1243
2019-08-20 10:30:00,82.12,82.39,81.95,82.34,256394.33665443104,68.2888,68.5133,68.1474,68.4717,256394.3367
2019-08-20 11:00:00,82.34,82.7,82.33,82.51,410518.0912427897,68.4717,68.7711,68.4634,68.6131,410518.0912
2019-08-20 11:30:00,82.53,82.56,82.29,82.51,239690.6135291033,68.6297,68.6547,68.4301,68.6131,239690.6135
2019-08-20 12:00:00,82.51,82.6,82.45,82.49,168879.91609858416,68.6131,68.6879,68.5632,68.5965,168879.9161
2019-08-20 12:30:00,82.48,82.49,82.29,82.42,203091.76717357105,68.5881,68.5965,68.4301,68.5382,203091.7672
2019-08-20 13:00:00,82.41,82.43,82.19,82.26,191261.66754063976,68.5299,68.5466,68.347,68.4052,191261.6675
2019-08-20 13:30:00,82.27,82.28,82.09,82.21,375411.6413214473,68.4135,68.4218,68.2638,68.3636,375411.6413
2019-08-20 14:00:00,82.2,82.22,81.85,81.95,324916.6229680126,68.3553,68.3719,68.0643,68.1474,324916.623
2019-08-20 14:30:00,81.95,82.05,81.8,81.98,345371.788148925,68.1474,68.2306,68.0227,68.1724,345371.7881
2019-08-20 15:00:00,81.98,82.1,81.88,82.09,319030.9386470897,68.1724,68.2721,68.0892,68.2638,319030.9386
2019-08-20 15:30:00,82.09,82.1,81.6,81.68,765417.9339276351,68.2638,68.2721,67.8564,67.9229,765417.9339
2019-08-21 09:30:00,82.28,82.73,82.12,82.51,596111.1693759832,68.4218,68.796,68.2888,68.6131,596111.1694
2019-08-21 10:00:00,82.5,82.63,82.4,82.56,242698.479286838,68.6048,68.7129,68.5216,68.6547,242698.4793
2019-08-21 10:30:00,82.56,82.94,82.52,82.91,446195.0707918196,68.6547,68.9707,68.6214,68.9457,446195.0708
2019-08-21 11:00:00,82.91,83.18,82.82,83.02,773540.6397482958,68.9457,69.1702,68.8709,69.0372,773540.6397
2019-08-21 11:30:00,83.02,83.19,82.94,83.06,384520.1887781856,69.0372,69.1786,68.9707,69.0705,384520.1888
2019-08-21 12:00:00,83.07,83.12,82.92,82.98,234739.3812270582,69.0788,69.1204,68.954,69.0039,234739.3812
2019-08-21 12:30:00,82.99,83.07,82.93,82.94,215371.78814892503,69.0122,69.0788,68.9624,68.9707,215371.7881
2019-08-21 13:00:00,82.93,82.96,82.84,82.91,273986.3660199266,68.9624,68.9873,68.8875,68.9457,273986.366
2019-08-21 13:30:00,82.91,82.98,82.83,82.95,199872.0503408495,68.9457,69.0039,68.8792,68.979,199872.0503
2019-08-21 14:00:00,82.95,83.1,82.77,83.0,324144.72994231776,68.979,69.1037,68.8293,69.0206,324144.7299
2019-08-21 14:30:00,83.0,83.02,82.75,82.86,259670.6869428421,69.0206,69.0372,68.8127,68.9041,259670.6869
2019-08-21 15:00:00,82.86,82.94,82.78,82.92,258978.500262192,68.9041,68.9707,68.8376,68.954,258978.5003
2019-08-21 15:30:00,82.92,82.96,82.76,82.88,770739.3812270582,68.954,68.9873,68.821,68.9208,770739.3812
2019-08-22 09:30:00,82.72,83.15,82.67,82.86,409369.6906135291,68.7877,69.1453,68.7461,68.9041,409369.6906
2019-08-22 10:00:00,82.84,82.92,82.58,82.63,274659.67488201364,68.8875,68.954,68.6713,68.7129,274659.6749
2019-08-22 10:30:00,82.62,82.63,82.24,82.33,374792.8683796539,68.7046,68.7129,68.3886,68.4634,374792.8684
2019-08-22 11:00:00,82.34,82.63,82.33,82.47,235489.250131096,68.4717,68.7129,68.4634,68.5798,235489.2501
2019-08-22 11:30:00,82.47,82.53,82.38,82.4,211206.0828526481,68.5798,68.6297,68.505,68.5216,211206.0829
2019-08-22 12:00:00,82.4,82.68,82.36,82.54,155828.00209753538,68.5216,68.7545,68.4884,68.638,155828.0021
2019-08-22 12:30:00,82.53,82.64,82.45,82.57,172126.90089145253,68.6297,68.7212,68.5632,68.663,172126.9009
2019-08-22 13:00:00,82.57,82.74,82.55,82.73,201915.04981646565,68.663,68.8044,68.6464,68.796,201915.0498
2019-08-22 13:30:00,82.73,82.83,82.6,82.66,280690.08914525434,68.796,68.8792,68.6879,68.7378,280690.0891
2019-08-22 14:00:00,82.66,82.81,82.65,82.8,374108.02307288937,68.7378,68.8626,68.7295,68.8542,374108.0231
2019-08-22 14:30:00,82.79,82.9,82.65,82.84,283050.86523335084,68.8459,68.9374,68.7295,68.8875,283050.8652
2019-08-22 15:00:00,82.84,82.93,82.76,82.82,395033.0361824856,68.8875,68.9624,68.821,68.8709,395033.0362
2019-08-22 15:30:00,82.82,83.0,82.63,82.74,872505.5060304143,68.8709,69.0206,68.7129,68.8044,872505.506
2019-08-23 09:30:00,82.21,82.9,82.21,82.6,460506.55479811225,68.3636,68.9374,68.3636,68.6879,460506.5548
2019-08-23 10:00:00,82.59,82.81,82.46,82.56,586394.3366544311,68.6796,68.8626,68.5715,68.6547,586394.3367
2019-08-23 10:30:00,82.55,82.77,82.5,82.54,318437.3361300472,68.6464,68.8293,68.6048,68.638,318437.3361
2019-08-23 11:00:00,82.54,82.6,81.48,81.85,619910.8547456738,68.638,68.6879,67.7566,68.0643,619910.8547
2019-08-23 11:30:00,81.88,81.89,81.56,81.64,376011.5364446775,68.0892,68.0975,67.8231,67.8896,376011.5364
2019-08-23 12:00:00,81.63,81.98,81.55,81.79,343064.4992134242,67.8813,68.1724,67.8148,68.0144,343064.4992
2019-08-23 12:30:00,81.78,82.0,81.7,81.78,302663.86995280546,68.006,68.189,67.9395,68.006,302663.87
2019-08-23 13:00:00,81.77,81.8,81.53,81.6,383384.3733613005,67.9977,68.0227,67.7981,67.8564,383384.3734
2019-08-23 13:30:00,81.6,81.66,81.41,81.45,309373.88568432094,67.8564,67.9063,67.6984,67.7316,309373.8857
2019-08-23 14:00:00,81.45,81.57,81.32,81.54,355518.6156266387,67.7316,67.8314,67.6235,67.8065,355518.6156
2019-08-23 14:30:00,81.55,81.64,81.33,81.43,371217.61929732567,67.8148,67.8896,67.6318,67.715,371217.6193
2019-08-23 15:00:00,81.43,81.51,81.11,81.14,504846.3555322496,67.715,67.7815,67.4489,67.4738,504846.3555
2019-08-23 15:30:00,81.14,81.16,80.55,81.03,1485299.423177766,67.4738,67.4905,66.9832,67.3824,1485299.4232
2019-08-26 09:30:00,81.41,81.87,81.27,81.64,475449.39695857366,67.6984,68.0809,67.5819,67.8896,475449.397
2019-08-26 10:00:00,81.61,81.61,81.13,81.31,321008.9145254326,67.8647,67.8647,67.4655,67.6152,321008.9145
2019-08-26 10:30:00,81.31,81.43,81.12,81.43,351740.9543786051,67.6152,67.715,67.4572,67.715,351740.9544
2019-08-26 11:00:00,81.42,81.69,81.38,81.56,357400.1048767698,67.7067,67.9312,67.6734,67.8231,357400.1049
2019-08-26 11:30:00,81.55,81.62,81.39,81.48,255835.34347142107,67.8148,67.873,67.6817,67.7566,255835.3435
2019-08-26 12:00:00,81.48,81.81,81.42,81.72,188209.75353959092,67.7566,68.031,67.7067,67.9561,188209.7535
2019-08-26 12:30:00,81.73,81.75,81.6,81.65,176111.1693759832,67.9645,67.9811,67.8564,67.8979,176111.1694
2019-08-26 13:00:00,81.65,81.73,81.53,81.6,148034.60933403252,67.8979,67.9645,67.7981,67.8564,148034.6093
2019-08-26 13:30:00,81.6,81.64,81.52,81.64,220447.82380702675,67.8564,67.8896,67.7898,67.8896,220447.8238
2019-08-26 14:00:00,81.65,81.65,81.47,81.5,213534.347142108,67.8979,67.8979,67.7483,67.7732,213534.3471
2019-08-26 14:30:00,81.49,81.73,81.48,81.72,240106.9743051914,67.7649,67.9645,67.7566,67.9561,240106.9743
2019-08-26 15:00:00,81.71,81.84,81.58,81.77,275435.7629785003,67.9478,68.0559,67.8397,67.9977,275435.763
2019-08-26 15:30:00,81.77,81.91,81.6,81.91,824480.3356056634,67.9977,68.1141,67.8564,68.1141,824480.3356
2019-08-27 09:30:00,82.4,82.88,82.4,82.6,456309.3864708967,68.5216,68.9208,68.5216,68.6879,456309.3865
2019-08-27 10:00:00,82.59,82.6,82.33,82.5,205213.42422653385,68.6796,68.6879,68.4634,68.6048,205213.4242
2019-08-27 10:30:00,82.5,82.58,82.32,82.35,160405.87309910855,68.6048,68.6713,68.4551,68.48,160405.8731
2019-08-27 11:00:00,82.37,82.51,82.19,82.28,197408.49501835345,68.4967,68.6131,68.347,68.4218,197408.495
2019-08-27 11:30:00,82.28,82.36,82.03,82.07,208033.5605663345,68.4218,68.4884,68.2139,68.2472,208033.5606
2019-08-27 12:00:00,82.06,82.13,81.8,81.81,343815.41688516,68.2389,68.2971,68.0227,68.031,343815.4169
2019-08-27 12:30:00,81.82,81.89,81.48,81.53,394055.5846879916,68.0393,68.0975,67.7566,67.7981,394055.5847
2019-08-27 13:00:00,81.52,81.74,81.48,81.72,199101.20608285264,67.7898,67.9728,67.7566,67.9561,199101.2061
2019-08-27 13:30:00,81.71,81.83,81.6,81.76,233163.083377032,67.9478,68.0476,67.8564,67.9894,233163.0834
2019-08-27 14:00:00,81.76,81.83,81.62,81.78,243616.1510225485,67.9894,68.0476,67.873,68.006,243616.151
2019-08-27 14:30:00,81.77,82.04,81.71,82.01,192138.43733613004,67.9977,68.2223,67.9478,68.1973,192138.4373
2019-08-27 15:00:00,82.02,82.17,81.81,81.82,279164.13214473,68.2056,68.3304,68.031,68.0393,279164.1321
2019-08-27 15:30:00,81.82,81.91,81.54,81.56,767152.5957000525,68.0393,68.1141,67.8065,67.8231,767152.5957
2019-08-28 09:30:00,81.3,81.65,81.09,81.58,414547.45673833246,67.6069,67.8979,67.4323,67.8397,414547.4567
2019-08-28 10:00:00,81.58,81.78,81.54,81.69,484432.0922915574,67.8397,68.006,67.8065,67.9312,484432.0923
2019-08-28 10:30:00,81.69,82.02,81.62,81.89,266891.4525432617,67.9312,68.2056,67.873,68.0975,266891.4525
2019-08-28 11:00:00,81.89,82.16,81.81,82.14,349961.19559517567,68.0975,68.322,68.031,68.3054,349961.1956
2019-08-28 11:30:00,82.13,82.17,81.99,82.1,288702.6743576298,68.2971,68.3304,68.1807,68.2721,288702.6744
2019-08-28 12:00:00,82.11,82.16,81.96,81.97,200914.52543261668,68.2805,68.322,68.1557,68.164,200914.5254
2019-08-28 12:30:00,81.97,82.15,81.85,82.12,259594.12690089145,68.164,68.3137,68.0643,68.2888,259594.1269
2019-08-28 13:00:00,82.12,82.35,82.03,82.35,235352.91033036183,68.2888,68.48,68.2139,68.48,235352.9103
2019-08-28 13:30:00,82.35,82.35,82.23,82.24,244249.60671211328,68.48,68.48,68.3803,68.3886,244249.6067
2019-08-28 14:00:00,82.24,82.41,82.14,82.38,293140.010487677,68.3886,68.5299,68.3054,68.505,293140.0105
2019-08-28 14:30:00,82.38,82.54,82.37,82.41,293500.7865757735,68.505,68.638,68.4967,68.5299,293500.7866
2019-08-28 15:00:00,82.41,82.45,82.28,82.29,352696.38175144204,68.5299,68.5632,68.4218,68.4301,352696.3818
2019-08-28 15:30:00,82.28,82.48,82.19,82.46,694523.3350812795,68.4218,68.5881,68.347,68.5715,694523.3351
2019-08-29 09:30:00,83.02,83.29,82.82,82.99,612404.8243314106,69.0372,69.2617,68.8709,69.0122,612404.8243
2019-08-29 10:00:00,82.99,83.02,82.62,82.8,385285.7891976927,69.0122,69.0372,68.7046,68.8542,385285.7892
2019-08-29 10:30:00,82.81,82.81,82.17,82.42,633315.1546932354,68.8626,68.8626,68.3304,68.5382,633315.1547
2019-08-29 11:00:00,82.4,82.61,82.38,82.56,228011.5364446775,68.5216,68.6962,68.505,68.6547,228011.5364
2019-08-29 11:30:00,82.56,82.84,82.53,82.74,230009.4389092816,68.6547,68.8875,68.6297,68.8044,230009.4389
2019-08-29 12:00:00,82.76,82.91,82.69,82.88,215776.6124803356,68.821,68.9457,68.7628,68.9208,215776.6125
2019-08-29 12:30:00,82.88,83.01,82.84,82.94,387589.9318300996,68.9208,69.0289,68.8875,68.9707,387589.9318
2019-08-29 13:00:00,82.94,82.95,82.73,82.75,257047.71893025696,68.9707,68.979,68.796,68.8127,257047.7189
2019-08-29 13:30:00,82.75,82.94,82.73,82.93,158369.16622968012,68.8127,68.9707,68.796,68.9624,158369.1662
2019-08-29 14:00:00,82.93,82.95,82.74,82.81,214810.69743051915,68.9624,68.979,68.8044,68.8626,214810.6974
2019-08-29 14:30:00,82.81,82.88,82.7,82.74,197788.1489250131,68.8626,68.9208,68.7711,68.8044,197788.1489
2019-08-29 15:00:00,82.74,82.78,82.68,82.75,354586.2611431568,68.8044,68.8376,68.7545,68.8127,354586.2611
2019-08-29 15:30:00,82.75,82.88,82.6,82.69,915544.8348190876,68.8127,68.9208,68.6879,68.7628,915544.8348
2019-08-30 09:30:00,83.07,83.16,82.44,82.73,455438.90928159415,69.0788,69.1536,68.5549,68.796,455438.9093
2019-08-30 10:00:00,82.72,82.95,82.71,82.91,202897.7451494494,68.7877,68.979,68.7794,68.9457,202897.7451
2019-08-30 10:30:00,82.91,82.96,82.76,82.85,179103.30361824855,68.9457,68.9873,68.821,68.8958,179103.3036
2019-08-30 11:00:00,82.84,82.89,82.33,82.45,210971.15888830624,68.8875,68.9291,68.4634,68.5632,210971.1589
2019-08-30 11:30:00,82.43,82.69,82.43,82.53,185807.0267435763,68.5466,68.7628,68.5466,68.6297,185807.0267
2019-08-30 12:00:00,82.53,82.66,82.48,82.64,157517.56685894076,68.6297,68.7378,68.5881,68.7212,157517.5669
2019-08-30 12:30:00,82.65,82.92,82.62,82.88,128179.33927635028,68.7295,68.954,68.7046,68.9208,128179.3393
2019-08-30 13:00:00,82.87,82.9,82.56,82.57,164394.33665443104,68.9125,68.9374,68.6547,68.663,164394.3367
2019-08-30 13:30:00,82.56,82.57,82.35,82.39,169675.93078133193,68.6547,68.663,68.48,68.5133,169675.9308
2019-08-30 14:00:00,82.39,82.53,82.39,82.43,269085.4745673833,68.5133,68.6297,68.5133,68.5466,269085.4746
2019-08-30 14:30:00,82.44,82.47,82.19,82.21,304713.16203460936,68.5549,68.5798,68.347,68.3636,304713.162
2019-08-30 15:00:00,82.22,82.34,82.16,82.33,284867.3308862087,68.3719,68.4717,68.322,68.4634,284867.3309
2019-08-30 15:30:00,82.33,82.53,82.16,82.36,1140224.4362873624,68.4634,68.6297,68.322,68.4884,1140224.4363
2019-09-03 09:30:00,82.23,82.96,82.04,82.85,573347.666491872,68.3803,68.9873,68.2223,68.8958,573347.6665
2019-09-03 10:00:00,82.82,82.88,82.35,82.47,534339.8007341374,68.8709,68.9208,68.48,68.5798,534339.8007
2019-09-03 10:30:00,82.47,82.7,82.38,82.53,344378.6051389617,68.5798,68.7711,68.505,68.6297,344378.6051
2019-09-03 11:00:00,82.53,82.53,82.17,82.36,279421.0802307289,68.6297,68.6297,68.3304,68.4884,279421.0802
2019-09-03 11:30:00,82.35,82.5,82.3,82.45,271787.10015731514,68.48,68.6048,68.4385,68.5632,271787.1002
2019-09-03 12:00:00,82.45,82.57,82.34,82.54,299434.7142108023,68.5632,68.663,68.4717,68.638,299434.7142
2019-09-03 12:30:00,82.53,82.68,82.46,82.64,161405.34871525958,68.6297,68.7545,68.5715,68.7212,161405.3487
2019-09-03 13:00:00,82.63,82.74,82.56,82.56,163326.69113791297,68.7129,68.8044,68.6547,68.6547,163326.6911
2019-09-03 13:30:00,82.56,82.62,82.48,82.53,197997.9024646041,68.6547,68.7046,68.5881,68.6297,197997.9025
2019-09-03 14:00:00,82.53,82.74,82.51,82.61,198959.6224436288,68.6297,68.8044,68.6131,68.6962,198959.6224
2019-09-03 14:30:00,82.61,82.74,82.59,82.61,239583.63922391192,68.6962,68.8044,68.6796,68.6962,239583.6392
2019-09-03 15:00:00,82.61,82.67,82.55,82.56,269894.07446250657,68.6962,68.7461,68.6464,68.6547,269894.0745
2019-09-03 15:30:00,82.56,82.69,82.49,82.62,807509.1767173571,68.6547,68.7628,68.5965,68.7046,807509.1767
2019-09-04 09:30:00,83.09,83.12,82.68,82.92,468305.1914001049,69.0954,69.1204,68.7545,68.954,468305.1914
2019-09-04 10:00:00,82.92,82.92,82.31,82.34,353581.541688516,68.954,68.954,68.4468,68.4717,353581.5417
2019-09-04 10:30:00,82.34,82.41,82.12,82.23,371453.5920293655,68.4717,68.5299,68.2888,68.3803,371453.592
2019-09-04 11:00:00,82.24,82.25,81.95,82.08,304459.36025170423,68.3886,68.3969,68.1474,68.2555,304459.3603
2019-09-04 11:30:00,82.07,82.18,81.9,82.15,535666.4918720503,68.2472,68.3387,68.1058,68.3137,535666.4919
2019-09-04 12:00:00,82.14,82.21,81.95,81.98,265058.2066072365,68.3054,68.3636,68.1474,68.1724,265058.2066
2019-09-04 12:30:00,81.99,82.13,81.96,81.99,229514.42055584688,68.1807,68.2971,68.1557,68.1807,229514.4206
2019-09-04 13:00:00,81.99,82.03,81.81,81.84,202232.826428946,68.1807,68.2139,68.031,68.0559,202232.8264
2019-09-04 13:30:00,81.84,81.84,81.71,81.73,237693.7598321972,68.0559,68.0559,67.9478,67.9645,237693.7598
2019-09-04 14:00:00,81.72,81.73,81.45,81.66,563200.8390141584,67.9561,67.9645,67.7316,67.9063,563200.839
2019-09-04 14:30:00,81.67,81.85,81.65,81.69,473992.6586261143,67.9146,68.0643,67.8979,67.9312,473992.6586
2019-09-04 15:00:00,81.69,81.79,81.66,81.71,453992.6586261143,67.9312,68.0144,67.9063,67.9478,453992.6586
2019-09-04 15:30:00,81.71,82.06,81.7,82.04,1195934.9764027267,67.9478,68.2389,67.9395,68.2223,1195934.9764
2019-09-05 09:30:00,82.61,82.63,82.04,82.3,500082.8526481384,68.6962,68.7129,68.2223,68.4385,500082.8526
2019-09-05 10:00:00,82.31,82.42,81.56,81.61,671274.2527530153,68.4468,68.5382,67.8231,67.8647,671274.2528
2019-09-05 10:30:00,81.61,81.81,81.52,81.8,668429.9947561615,67.8647,68.031,67.7898,68.0227,668429.9948
2019-09-05 11:00:00,81.79,82.01,81.67,82.0,584533.822758259,68.0144,68.1973,67.9146,68.189,584533.8228
2019-09-05 11:30:00,82.0,82.23,81.9,82.12,304730.9910854745,68.189,68.3803,68.1058,68.2888,304730.9911
2019-09-05 12:00:00,82.13,82.29,82.08,82.17,199411.6413214473,68.2971,68.4301,68.2555,68.3304,199411.6413
2019-09-05 12:30:00,82.17,82.32,82.12,82.13,206546.4079706345,68.3304,68.4551,68.2888,68.2971,206546.408
2019-09-05 13:00:00,82.13,82.16,81.97,82.0,228998.42684845303,68.2971,68.322,68.164,68.189,228998.4268
2019-09-05 13:30:00,81.99,82.02,81.93,81.96,174736.23492396434,68.1807,68.2056,68.1308,68.1557,174736.2349
2019-09-05 14:00:00,81.97,82.12,81.96,82.02,260139.486103828,68.164,68.2888,68.1557,68.2056,260139.4861
2019-09-05 14:30:00,82.02,82.14,82.0,82.08,332493.96958573675,68.2056,68.3054,68.189,68.2555,332493.9696
2019-09-05 15:00:00,82.08,82.16,81.98,82.1,486397.4829575249,68.2555,68.322,68.1724,68.2721,486397.483
2019-09-05 15:30:00,82.1,82.12,81.92,82.09,890126.9008914526,68.2721,68.2888,68.1225,68.2638,890126.9009
2019-09-06 09:30:00,82.52,82.78,82.3,82.74,631753.5395909806,68.6214,68.8376,68.4385,68.8044,631753.5396
2019-09-06 10:00:00,82.74,82.89,82.66,82.86,336315.6790770844,68.8044,68.9291,68.7378,68.9041,336315.6791
2019-09-06 10:30:00,82.86,82.88,82.51,82.56,324834.8190875721,68.9041,68.9208,68.6131,68.6547,324834.8191
2019-09-06 11:00:00,82.57,82.59,82.44,82.58,248797.0634504457,68.663,68.6796,68.5549,68.6713,248797.0635
2019-09-06 11:30:00,82.59,82.64,82.35,82.36,250130.0471945464,68.6796,68.7212,68.48,68.4884,250130.0472
2019-09-06 12:00:00,82.36,82.54,82.35,82.45,213742.0031463031,68.4884,68.638,68.48,68.5632,213742.0031
2019-09-06 12:30:00,82.46,82.55,82.34,82.43,256042.9994756161,68.5715,68.6464,68.4717,68.5466,256042.9995
2019-09-06 13:00:00,82.43,82.55,82.43,82.53,213071.8405873099,68.5466,68.6464,68.5466,68.6297,213071.8406
2019-09-06 13:30:00,82.53,82.66,82.47,82.61,221281.5941269009,68.6297,68.7378,68.5798,68.6962,221281.5941
2019-09-06 14:00:00,82.61,82.71,82.56,82.7,284089.14525432617,68.6962,68.7794,68.6547,68.7711,284089.1453
2019-09-06 14:30:00,82.7,82.74,82.58,82.67,291081.2794965915,68.7711,68.8044,68.6713,68.7461,291081.2795
2019-09-06 15:00:00,82.66,82.71,82.53,82.6,287690.6135291033,68.7378,68.7794,68.6297,68.6879,287690.6135
2019-09-06 15:30:00,82.61,82.65,82.51,82.53,961496.5915049816,68.6962,68.7295,68.6131,68.6297,961496.5915
2019-09-09 09:30:00,82.48,82.5,80.21,80.25,918815.9412690088,68.5881,68.6048,66.7005,66.7337,918815.9413
2019-09-09 10:00:00,80.26,80.31,79.71,79.77,887453.5920293655,66.7421,66.7836,66.2847,66.3346,887453.592
2019-09-09 10:30:00,79.75,79.93,79.5,79.63,600202.4121657053,66.3179,66.4676,66.1101,66.2182,600202.4122
2019-09-09 11:00:00,79.63,79.85,79.06,79.1,737513.3717881489,66.2182,66.4011,65.7442,65.7774,737513.3718
2019-09-09 11:30:00,79.1,79.42,79.08,79.29,662247.5091767174,65.7774,66.0435,65.7608,65.9354,662247.5092
2019-09-09 12:00:00,79.28,79.56,79.24,79.46,546875.7210277923,65.9271,66.16,65.8938,66.0768,546875.721
2019-09-09 12:30:00,79.46,79.79,79.41,79.72,428251.7042475092,66.0768,66.3512,66.0352,66.293,428251.7042
2019-09-09 13:00:00,79.71,79.8,79.59,79.74,370630.3093864709,66.2847,66.3595,66.1849,66.3096,370630.3094
2019-09-09 13:30:00,79.73,79.9,79.66,79.8,418489.7745149449,66.3013,66.4427,66.2431,66.3595,418489.7745
2019-09-09 14:00:00,79.79,79.83,79.3,79.41,472858.94074462506,66.3512,66.3845,65.9437,66.0352,472858.9407
2019-09-09 14:30:00,79.41,79.47,79.36,79.39,378090.1940220241,66.0352,66.0851,65.9936,66.0186,378090.194
2019-09-09 15:00:00,79.4,79.51,79.25,79.26,489320.3985317252,66.0269,66.1184,65.9022,65.9105,489320.3985
2019-09-09 15:30:00,79.27,79.62,79.26,79.59,1558531.7252228633,65.9188,66.2098,65.9105,66.1849,1558531.7252
2019-09-10 09:30:00,78.56,78.56,75.18,75.36,3282965.9150498165,65.3284,65.3284,62.5177,62.6673,3282965.915
2019-09-10 10:00:00,75.34,76.86,75.33,76.57,1855689.564761405,62.6507,63.9147,62.6424,63.6735,1855689.5648
2019-09-10 10:30:00,76.56,77.03,76.36,76.98,1028855.7944415312,63.6652,64.0561,63.4989,64.0145,1028855.7944
2019-09-10 11:00:00,76.97,77.32,76.94,77.08,737361.3004719454,64.0062,64.2972,63.9812,64.0976,737361.3005
2019-09-10 11:30:00,77.08,77.57,77.08,77.18,662159.4126900892,64.0976,64.5051,64.0976,64.1808,662159.4127
2019-09-10 12:00:00,77.17,77.97,77.15,77.89,650230.7288935501,64.1725,64.8377,64.1559,64.7712,650230.7289
2019-09-10 12:30:00,77.89,77.95,77.7,77.84,444202.4121657053,64.7712,64.8211,64.6132,64.7296,444202.4122
2019-09-10 13:00:00,77.85,77.91,77.38,77.44,492354.4834819088,64.738,64.7879,64.3471,64.397,492354.4835
2019-09-10 13:30:00,77.45,77.64,77.36,77.48,437646.5652857892,64.4053,64.5633,64.3305,64.4303,437646.5653
2019-09-10 14:00:00,77.49,77.53,77.11,77.11,524253.80178290507,64.4386,64.4719,64.1226,64.1226,524253.8018
2019-09-10 14:30:00,77.12,77.37,76.96,77.08,764985.8416360776,64.1309,64.3388,63.9979,64.0976,764985.8416
2019-09-10 15:00:00,77.08,77.37,77.03,77.32,587338.2275825904,64.0976,64.3388,64.0561,64.2972,587338.2276
2019-09-10 15:30:00,77.32,77.9,77.31,77.9,1925643.418982696,64.2972,64.7795,64.2889,64.7795,1925643.419
2019-09-11 09:30:00,78.05,78.52,77.82,78.03,862179.3392763503,64.9043,65.2951,64.713,64.8876,862179.3393
2019-09-11 10:00:00,78.01,78.35,77.91,78.28,597965.3906659675,64.871,65.1537,64.7879,65.0955,597965.3907
2019-09-11 10:30:00,78.29,78.73,78.26,78.61,654054.5359202937,65.1039,65.4697,65.0789,65.37,654054.5359
2019-09-11 11:00:00,78.61,78.93,78.59,78.91,425284.7404299948,65.37,65.6361,65.3533,65.6194,425284.7404
2019-09-11 11:30:00,78.92,78.95,78.7,78.81,404253.80178290507,65.6277,65.6527,65.4448,65.5363,404253.8018
2019-09-11 12:00:00,78.82,78.99,78.77,78.9,307080.23072889354,65.5446,65.686,65.503,65.6111,307080.2307
2019-09-11 12:30:00,78.89,79.09,78.88,79.05,238908.23282642887,65.6028,65.7691,65.5945,65.7358,238908.2328
2019-09-11 13:00:00,79.06,79.25,79.04,79.15,321243.8384897745,65.7442,65.9022,65.7275,65.819,321243.8385
2019-09-11 13:30:00,79.16,79.21,78.84,78.93,312781.3319349764,65.8273,65.8689,65.5612,65.6361,312781.3319
2019-09-11 14:00:00,78.92,78.98,78.84,78.9,236192.9732564237,65.6277,65.6776,65.5612,65.6111,236192.9733
2019-09-11 14:30:00,78.9,78.95,78.87,78.91,341777.6612480336,65.6111,65.6527,65.5862,65.6194,341777.6612
2019-09-11 15:00:00,78.91,78.98,78.85,78.93,358052.4383848978,65.6194,65.6776,65.5695,65.6361,358052.4384
2019-09-11 15:30:00,78.92,79.07,78.77,79.06,975241.7409543786,65.6277,65.7525,65.503,65.7442,975241.741
2019-09-12 09:30:00,79.6,80.01,79.05,79.23,716937.5983219717,66.1932,66.5342,65.7358,65.8855,716937.5983
2019-09-12 10:00:00,79.21,79.41,78.94,79.27,521124.2789722077,65.8689,66.0352,65.6444,65.9188,521124.279
2019-09-12 10:30:00,79.27,79.73,79.21,79.39,538728.8935500786,65.9188,66.3013,65.8689,66.0186,538728.8936
2019-09-12 11:00:00,79.38,79.73,79.34,79.68,391107.4986890404,66.0103,66.3013,65.977,66.2597,391107.4987
2019-09-12 11:30:00,79.69,79.8,79.6,79.8,285348.71525957,66.2681,66.3595,66.1932,66.3595,285348.7153
2019-09-12 12:00:00,79.8,80.02,79.73,79.83,424040.90194022027,66.3595,66.5425,66.3013,66.3845,424040.9019
2019-09-12 12:30:00,79.83,80.0,79.75,79.96,210442.57996853697,66.3845,66.5258,66.3179,66.4926,210442.58
2019-09-12 13:00:00,79.94,80.17,79.92,80.06,277845.8311484006,66.4759,66.6672,66.4593,66.5757,277845.8311
2019-09-12 13:30:00,80.07,80.16,80.05,80.09,249097.01101206083,66.5841,66.6589,66.5674,66.6007,249097.011
2019-09-12 14:00:00,80.1,80.13,79.71,79.77,249550.0786575773,66.609,66.6339,66.2847,66.3346,249550.0787
2019-09-12 14:30:00,79.76,79.79,79.65,79.67,273974.8295752491,66.3263,66.3512,66.2348,66.2514,273974.8296
2019-09-12 15:00:00,79.67,79.69,79.58,79.64,310626.11431567906,66.2514,66.2681,66.1766,66.2265,310626.1143
2019-09-12 15:30:00,79.64,79.69,79.35,79.45,1049047.718930257,66.2265,66.2681,65.9853,66.0685,1049047.7189
2019-09-13 09:30:00,79.11,79.68,79.01,79.25,621514.4205558469,66.2237,66.7009,66.14,66.3409,621514.4206
2019-09-13 10:00:00,79.2,79.24,78.81,78.95,396884.111169376,66.2991,66.3326,65.9726,66.0898,396884.1112
2019-09-13 10:30:00,78.96,79.05,78.59,79.01,350234.9239643419,66.0982,66.1735,65.7884,66.14,350234.924
2019-09-13 11:00:00,79.01,79.2,78.81,78.84,391529.1033036183,66.14,66.2991,65.9726,65.9977,391529.1033
2019-09-13 11:30:00,78.84,78.87,78.43,78.46,430069.218668065,65.9977,66.0228,65.6545,65.6796,430069.2187
2019-09-13 12:00:00,78.45,78.51,78.3,78.35,412010.4876769796,65.6712,65.7215,65.5457,65.5875,412010.4877
2019-09-13 12:30:00,78.35,78.66,78.33,78.61,197990.5610907184,65.5875,65.847,65.5708,65.8052,197990.5611
2019-09-13 13:00:00,78.61,78.79,78.59,78.78,186759.3078133193,65.8052,65.9559,65.7884,65.9475,186759.3078
2019-09-13 13:30:00,78.78,78.82,78.6,78.71,258319.87414787625,65.9475,65.981,65.7968,65.8889,258319.8741
2019-09-13 14:00:00,78.71,78.81,78.64,78.72,295908.75721027795,65.8889,65.9726,65.8303,65.8973,295908.7572
2019-09-13 14:30:00,78.73,78.91,78.69,78.86,227754.58835867856,65.9056,66.0563,65.8721,66.0145,227754.5884
2019-09-13 15:00:00,78.86,78.87,78.61,78.69,338392.23911903513,66.0145,66.0228,65.8052,65.8721,338392.2391
2019-09-13 15:30:00,78.69,78.84,78.68,78.78,802841.1116937598,65.8721,65.9977,65.8638,65.9475,802841.1117
2019-09-16 09:30:00,78.62,78.62,77.89,78.31,629890.9281594127,65.8135,65.8135,65.2025,65.554,629890.9282
2019-09-16 10:00:00,78.31,78.52,77.96,78.02,276773.9905610907,65.554,65.7298,65.2611,65.3113,276773.9906
2019-09-16 10:30:00,78.02,78.17,77.9,78.1,276412.16570529627,65.3113,65.4368,65.2108,65.3782,276412.1657
2019-09-16 11:00:00,78.11,78.42,78.08,78.39,310128.99842684844,65.3866,65.6461,65.3615,65.621,310128.9984
2019-09-16 11:30:00,78.4,78.42,78.02,78.03,315223.91190351336,65.6294,65.6461,65.3113,65.3197,315223.9119
2019-09-16 12:00:00,78.03,78.29,78.02,78.09,213481.90875721027,65.3197,65.5373,65.3113,65.3699,213481.9088
2019-09-16 12:30:00,78.09,78.12,77.95,78.09,239820.6607236497,65.3699,65.395,65.2527,65.3699,239820.6607
2019-09-16 13:00:00,78.08,78.28,78.07,78.23,196391.1903513372,65.3615,65.5289,65.3531,65.4871,196391.1904
2019-09-16 13:30:00,78.24,78.33,78.18,78.19,137429.47037231253,65.4954,65.5708,65.4452,65.4536,137429.4704
2019-09-16 14:00:00,78.19,78.23,78.09,78.11,193220.76560041952,65.4536,65.4871,65.3699,65.3866,193220.7656
2019-09-16 14:30:00,78.11,78.15,78.03,78.13,181941.26900891453,65.3866,65.4201,65.3197,65.4034,181941.269
2019-09-16 15:00:00,78.14,78.22,78.03,78.11,266552.7005768222,65.4117,65.4787,65.3197,65.3866,266552.7006
2019-09-16 15:30:00,78.11,78.26,78.09,78.18,615459.8846355532,65.3866,65.5122,65.3699,65.4452,615459.8846
2019-09-17 09:30:00,78.31,79.27,78.31,79.16,511418.98269533296,65.554,66.3577,65.554,66.2656,511418.9827
2019-09-17 10:00:00,79.16,79.62,79.02,79.6,421233.350812795,66.2656,66.6507,66.1484,66.6339,421233.3508
2019-09-17 10:30:00,79.6,79.6,79.1,79.17,520884.111169376,66.6339,66.6339,66.2154,66.274,520884.1112
2019-09-17 11:00:00,79.17,79.42,79.13,79.14,350197.16832721554,66.274,66.4832,66.2405,66.2488,350197.1683
2019-09-17 11:30:00,79.15,79.19,78.88,78.98,314846.3555322496,66.2572,66.2907,66.0312,66.1149,314846.3555
2019-09-17 12:00:00,78.98,79.08,78.8,78.94,274439.4336654431,66.1149,66.1986,65.9642,66.0814,274439.4337
2019-09-17 12:30:00,78.94,79.07,78.74,78.8,362869.4284216046,66.0814,66.1902,65.914,65.9642,362869.4284
2019-09-17 13:00:00,78.8,78.83,78.7,78.73,218627.16308337703,65.9642,65.9893,65.8805,65.9056,218627.1631
2019-09-17 13:30:00,78.74,78.94,78.67,78.85,226023.072889355,65.914,66.0814,65.8554,66.0061,226023.0729
2019-09-17 14:00:00,78.86,78.9,78.72,78.74,231809.12427897225,66.0145,66.0479,65.8973,65.914,231809.1243
2019-09-17 14:30:00,78.75,78.77,78.64,78.65,244286.3135815417,65.9224,65.9391,65.8303,65.8387,244286.3136
2019-09-17 15:00:00,78.65,78.73,78.63,78.72,305174.6198217095,65.8387,65.9056,65.8219,65.8973,305174.6198
2019-09-17 15:30:00,78.71,78.84,78.64,78.67,796409.0194022025,65.8889,65.9977,65.8303,65.8554,796409.0194
2019-09-18 09:30:00,78.83,78.98,78.57,78.75,508947.0372312533,65.9893,66.1149,65.7717,65.9224,508947.0372
2019-09-18 10:00:00,78.75,79.04,78.65,78.91,277814.368117462,65.9224,66.1651,65.8387,66.0563,277814.3681
2019-09-18 10:30:00,78.91,79.0,78.78,78.84,257088.6208704772,66.0563,66.1316,65.9475,65.9977,257088.6209
2019-09-18 11:00:00,78.84,78.88,78.78,78.85,283958.0492920818,65.9977,66.0312,65.9475,66.0061,283958.0493
2019-09-18 11:30:00,78.84,79.05,78.82,79.05,192164.65652857893,65.9977,66.1735,65.981,66.1735,192164.6565
2019-09-18 12:00:00,79.05,79.05,78.93,79.01,186980.59779758783,66.1735,66.1735,66.0731,66.14,186980.5978
2019-09-18 12:30:00,79.02,79.28,78.99,79.23,257251.1798636602,66.1484,66.366,66.1233,66.3242,257251.1799
2019-09-18 13:00:00,79.24,79.34,79.22,79.27,217588.88306240167,66.3326,66.4163,66.3158,66.3577,217588.8831
2019-09-18 13:30:00,79.27,79.41,79.24,79.25,221217.61929732564,66.3577,66.4749,66.3326,66.3409,221217.6193
2019-09-18 14:00:00,79.25,79.37,78.74,78.81,585867.8552700577,66.3409,66.4414,65.914,65.9726,585867.8553
2019-09-18 14:30:00,78.81,78.85,78.55,78.73,391340.3251179864,65.9726,66.0061,65.7549,65.9056,391340.3251
2019-09-18 15:00:00,78.72,78.94,78.65,78.92,338362.8736234924,65.8973,66.0814,65.8387,66.0647,338362.8736
2019-09-18 15:30:00,78.92,79.31,78.89,79.17,857022.548505506,66.0647,66.3912,66.0396,66.274,857022.5485
2019-09-19 09:30:00,79.16,79.77,79.03,79.54,531722.076560042,66.2656,66.7762,66.1568,66.5837,531722.0766
2019-09-19 10:00:00,79.55,80.0,79.54,79.96,351869.9528054536,66.5921,66.9688,66.5837,66.9353,351869.9528
2019-09-19 10:30:00,79.96,80.14,79.95,80.13,374719.45464079705,66.9353,67.086,66.9269,67.0776,374719.4546
2019-09-19 11:00:00,80.12,80.32,80.1,80.31,403276.3502884112,67.0692,67.2366,67.0525,67.2283,403276.3503
2019-09-19 11:30:00,80.31,80.38,80.13,80.26,226044.0482433141,67.2283,67.2869,67.0776,67.1864,226044.0482
2019-09-19 12:00:00,80.27,80.37,80.17,80.19,175420.03146303093,67.1948,67.2785,67.1111,67.1278,175420.0315
2019-09-19 12:30:00,80.19,80.28,80.17,80.18,139566.85894074463,67.1278,67.2031,67.1111,67.1194,139566.8589
2019-09-19 13:00:00,80.18,80.28,80.15,80.19,170847.40429994755,67.1194,67.2031,67.0943,67.1278,170847.4043
2019-09-19 13:30:00,80.19,80.27,80.05,80.24,270896.69638175145,67.1278,67.1948,67.0106,67.1697,270896.6964
2019-09-19 14:00:00,80.25,80.29,80.19,80.26,216862.08704771893,67.178,67.2115,67.1278,67.1864,216862.087
2019-09-19 14:30:00,80.27,80.38,80.24,80.33,324831.6727844782,67.1948,67.2869,67.1697,67.245,324831.6728
2019-09-19 15:00:00,80.33,80.38,80.26,80.28,531995.8049292082,67.245,67.2869,67.1864,67.2031,531995.8049
2019-09-19 15:30:00,80.27,80.38,80.05,80.05,1068241.2165705296,67.1948,67.2869,67.0106,67.0106,1068241.2166
2019-09-20 09:30:00,80.8,81.4,80.4,81.1,4216730.991085474,67.6384,68.1407,67.3036,67.8896,4216730.9911
2019-09-20 10:00:00,81.1,81.5,81.0,81.44,637362.3492396434,67.8896,68.2244,67.8059,68.1742,637362.3492
2019-09-20 10:30:00,81.43,81.45,81.21,81.39,435338.2275825905,68.1658,68.1826,67.9817,68.1323,435338.2276
2019-09-20 11:00:00,81.38,81.43,81.11,81.18,366658.6261143157,68.124,68.1658,67.8979,67.9565,366658.6261
2019-09-20 11:30:00,81.17,81.41,81.14,81.39,470491.87205034087,67.9482,68.1491,67.9231,68.1323,470491.8721
2019-09-20 12:00:00,81.39,81.47,81.3,81.43,430675.40639748296,68.1323,68.1993,68.057,68.1658,430675.4064
2019-09-20 12:30:00,81.43,81.52,81.39,81.51,362663.8699528055,68.1658,68.2412,68.1323,68.2328,362663.87
2019-09-20 13:00:00,81.51,81.54,81.05,81.27,698182.4855794442,68.2328,68.2579,67.8477,68.0319,698182.4856
2019-09-20 13:30:00,81.28,81.39,81.21,81.34,431866.8065023597,68.0403,68.1323,67.9817,68.0905,431866.8065
2019-09-20 14:00:00,81.35,81.47,81.22,81.44,359756.68589407444,68.0989,68.1993,67.99,68.1742,359756.6859
2019-09-20 14:30:00,81.44,81.61,81.4,81.61,367095.96224436286,68.1742,68.3165,68.1407,68.3165,367095.9622
2019-09-20 15:00:00,81.61,81.86,81.52,81.86,540281.0697430519,68.3165,68.5258,68.2412,68.5258,540281.0697
2019-09-20 15:30:00,81.86,81.88,81.2,81.2,2315512.323020451,68.5258,68.5425,67.9733,67.9733,2315512.323
2019-09-23 09:30:00,80.96,81.26,80.6,80.96,712948.0859989512,67.7724,68.0235,67.471,67.7724,712948.086
2019-09-23 10:00:00,80.96,81.1,80.69,80.82,467552.1761929733,67.7724,67.8896,67.5464,67.6552,467552.1762
2019-09-23 10:30:00,80.82,80.84,80.58,80.73,529909.8059779758,67.6552,67.6719,67.4543,67.5798,529909.806
2019-09-23 11:00:00,80.73,80.73,80.48,80.52,420053.4871525957,67.5798,67.5798,67.3706,67.4041,420053.4872
2019-09-23 11:30:00,80.52,80.83,80.52,80.79,271068.69428421604,67.4041,67.6636,67.4041,67.6301,271068.6943
2019-09-23 12:00:00,80.78,80.87,80.66,80.66,209335.0812794966,67.6217,67.697,67.5212,67.5212,209335.0813
2019-09-23 12:30:00,80.66,80.72,80.59,80.63,199536.44467750395,67.5212,67.5715,67.4627,67.4961,199536.4447
2019-09-23 13:00:00,80.63,80.74,80.63,80.69,160777.13686418458,67.4961,67.5882,67.4961,67.5464,160777.1369
2019-09-23 13:30:00,80.68,80.8,80.66,80.67,368315.6790770844,67.538,67.6384,67.5212,67.5296,368315.6791
2019-09-23 14:00:00,80.67,80.69,80.46,80.55,335908.75721027795,67.5296,67.5464,67.3538,67.4292,335908.7572
2019-09-23 14:30:00,80.55,80.74,80.53,80.74,314286.3135815417,67.4292,67.5882,67.4124,67.5882,314286.3136
2019-09-23 15:00:00,80.74,80.75,80.67,80.72,308962.7687467226,67.5882,67.5966,67.5296,67.5715,308962.7687
2019-09-23 15:30:00,80.72,80.72,80.42,80.42,1097883.586785527,67.5715,67.5715,67.3203,67.3203,1097883.5868
2019-09-24 09:30:00,80.62,80.75,80.22,80.48,615105.4011536444,67.4878,67.5966,67.1529,67.3706,615105.4012
2019-09-24 10:00:00,80.48,80.92,80.35,80.56,531610.9071840587,67.3706,67.7389,67.2617,67.4375,531610.9072
2019-09-24 10:30:00,80.55,80.93,80.53,80.81,387108.5474567384,67.4292,67.7473,67.4124,67.6468,387108.5475
2019-09-24 11:00:00,80.81,80.88,80.63,80.81,327030.9386470897,67.6468,67.7054,67.4961,67.6468,327030.9386
2019-09-24 11:30:00,80.81,80.84,80.38,80.42,254654.43104352383,67.6468,67.6719,67.2869,67.3203,254654.431
2019-09-24 12:00:00,80.41,80.52,80.02,80.09,232472.99423177767,67.312,67.4041,66.9855,67.0441,232472.9942
2019-09-24 12:30:00,80.08,80.11,79.82,79.92,221997.9024646041,67.0357,67.0608,66.8181,66.9018,221997.9025
2019-09-24 13:00:00,79.91,80.04,79.72,79.97,343595.1756685894,66.8934,67.0022,66.7344,66.9436,343595.1757
2019-09-24 13:30:00,79.97,80.15,79.91,79.92,267175.66858940746,66.9436,67.0943,66.8934,66.9018,267175.6686
2019-09-24 14:00:00,79.91,80.27,79.75,80.18,528812.794965915,66.8934,67.1948,66.7595,67.1194,528812.795
2019-09-24 14:30:00,80.18,80.25,79.94,80.05,475863.66019926587,67.1194,67.178,66.9185,67.0106,475863.6602
2019-09-24 15:00:00,80.05,80.06,79.73,79.85,315921.3424226534,67.0106,67.019,66.7427,66.8432,315921.3424
2019-09-24 15:30:00,79.85,79.86,79.5,79.74,1733218.6680650236,66.8432,66.8516,66.5502,66.7511,1733218.6681
2019-09-25 09:30:00,79.59,79.87,79.26,79.53,401383.3245936025,66.6255,66.8599,66.3493,66.5753,401383.3246
2019-09-25 10:00:00,79.53,79.88,79.49,79.62,330880.9648662821,66.5753,66.8683,66.5418,66.6507,330880.9649
2019-09-25 10:30:00,79.6,80.12,79.58,79.89,483154.6932354483,66.6339,67.0692,66.6172,66.8767,483154.6932
2019-09-25 11:00:00,79.9,79.99,79.59,79.73,405003.6706869429,66.885,66.9604,66.6255,66.7427,405003.6707
2019-09-25 11:30:00,79.73,79.85,79.64,79.84,228343.9958049292,66.7427,66.8432,66.6674,66.8348,228343.9958
2019-09-25 12:00:00,79.85,79.96,79.7,79.81,206117.46198217096,66.8432,66.9353,66.7176,66.8097,206117.462
2019-09-25 12:30:00,79.81,79.85,79.66,79.71,234850.55060304145,66.8097,66.8432,66.6841,66.726,234850.5506
2019-09-25 13:00:00,79.71,79.8,79.65,79.66,210047.194546408,66.726,66.8013,66.6758,66.6841,210047.1945
2019-09-25 13:30:00,79.66,79.68,79.56,79.57,220051.3896171998,66.6841,66.7009,66.6004,66.6088,220051.3896
2019-09-25 14:00:00,79.57,79.7,79.46,79.54,233456.73833245927,66.6088,66.7176,66.5167,66.5837,233456.7383
2019-09-25 14:30:00,79.53,79.53,79.25,79.34,247683.2721552176,66.5753,66.5753,66.3409,66.4163,247683.2722
2019-09-25 15:00:00,79.34,79.35,79.12,79.16,443034.0849501835,66.4163,66.4246,66.2321,66.2656,443034.085
2019-09-25 15:30:00,79.15,79.29,79.09,79.24,972147.8762454116,66.2572,66.3744,66.207,66.3326,972147.8762
2019-09-26 09:30:00,79.73,79.87,79.49,79.71,455325.642370215,66.7427,66.8599,66.5418,66.726,455325.6424
2019-09-26 10:00:00,79.7,79.86,79.53,79.78,376842.1604614578,66.7176,66.8516,66.5753,66.7846,376842.1605
2019-09-26 10:30:00,79.79,80.02,79.66,79.85,481432.6166754064,66.793,66.9855,66.6841,66.8432,481432.6167
2019-09-26 11:00:00,79.85,79.98,79.69,79.76,383564.7614053487,66.8432,66.952,66.7093,66.7679,383564.7614
2019-09-26 11:30:00,79.77,79.79,79.17,79.29,849992.6586261144,66.7762,66.793,66.274,66.3744,849992.6586
2019-09-26 12:00:00,79.3,79.53,79.22,79.48,330689.04037755635,66.3828,66.5753,66.3158,66.5335,330689.0404
2019-09-26 12:30:00,79.48,79.6,79.41,79.59,187034.08495018355,66.5335,66.6339,66.4749,66.6255,187034.085
2019-09-26 13:00:00,79.59,79.73,79.57,79.64,161984.26848453068,66.6255,66.7427,66.6088,66.6674,161984.2685
2019-09-26 13:30:00,79.65,79.85,79.6,79.79,344418.458311484,66.6758,66.8432,66.6339,66.793,344418.4583
2019-09-26 14:00:00,79.78,80.07,79.73,80.04,246748.8201363398,66.7846,67.0274,66.7427,67.0022,246748.8201
2019-09-26 14:30:00,80.04,80.07,79.86,79.86,229625.5899318301,67.0022,67.0274,66.8516,66.8516,229625.5899
2019-09-26 15:00:00,79.87,80.08,79.86,80.0,363124.2789722077,66.8599,67.0357,66.8516,66.9688,363124.279
2019-09-26 15:30:00,80.01,80.18,79.87,79.99,1607215.5217619298,66.9771,67.1194,66.8599,66.9604,1607215.5218
2019-09-27 09:30:00,79.98,80.08,79.47,79.67,468556.895647614,66.952,67.0357,66.5251,66.6925,468556.8956
2019-09-27 10:00:00,79.66,79.82,79.12,79.24,601368.6418458312,66.6841,66.8181,66.2321,66.3326,601368.6418
2019-09-27 10:30:00,79.24,79.48,78.77,79.42,995388.5684320924,66.3326,66.5335,65.9391,66.4832,995388.5684
2019-09-27 11:00:00,79.43,79.53,79.29,79.46,318339.8007341374,66.4916,66.5753,66.3744,66.5167,318339.8007
2019-09-27 11:30:00,79.45,79.64,79.24,79.42,458564.2370214997,66.5083,66.6674,66.3326,66.4832,458564.237
2019-09-27 12:00:00,79.42,79.44,79.24,79.42,291638.1751442056,66.4832,66.5,66.3326,66.4832,291638.1751
2019-09-27 12:30:00,79.43,79.48,79.29,79.32,267266.9113791295,66.4916,66.5335,66.3744,66.3995,267266.9114
2019-09-27 13:00:00,79.31,79.5,79.25,79.3,316170.94913476665,66.3912,66.5502,66.3409,66.3828,316170.9491
2019-09-27 13:30:00,79.3,79.31,79.1,79.22,202852.64813843733,66.3828,66.3912,66.2154,66.3158,202852.6481
2019-09-27 14:00:00,79.24,79.25,78.74,78.81,374697.43051914,66.3326,66.3409,65.914,65.9726,374697.4305
2019-09-27 14:30:00,78.81,78.96,78.8,78.89,363241.7409543786,65.9726,66.0982,65.9642,66.0396,363241.741
2019-09-27 15:00:00,78.89,79.12,78.89,79.01,320155.2176192973,66.0396,66.2321,66.0396,66.14,320155.2176
2019-09-27 15:30:00,79.01,79.15,78.96,79.05,770690.0891452543,66.14,66.2572,66.0982,66.1735,770690.0891
2019-09-30 09:30:00,79.34,81.14,79.34,81.03,903334.0325117988,66.4163,67.9231,66.4163,67.831,903334.0325
2019-09-30 10:00:00,81.03,81.03,80.5,80.61,504355.53224960674,67.831,67.831,67.3873,67.4794,504355.5322
2019-09-30 10:30:00,80.59,80.73,80.26,80.28,545786.0513896173,67.4627,67.5798,67.1864,67.2031,545786.0514
2019-09-30 11:00:00,80.28,80.44,80.09,80.4,329149.4493969586,67.2031,67.3371,67.0441,67.3036,329149.4494
2019-09-30 11:30:00,80.41,80.64,80.3,80.6,256472.99423177767,67.312,67.5045,67.2199,67.471,256472.9942
2019-09-30 12:00:00,80.61,80.82,80.48,80.76,317509.1767173571,67.4794,67.6552,67.3706,67.605,317509.1767
2019-09-30 12:30:00,80.76,80.84,80.69,80.81,259724.17409543783,67.605,67.6719,67.5464,67.6468,259724.1741
2019-09-30 13:00:00,80.81,80.93,80.76,80.89,305394.86103828,67.6468,67.7473,67.605,67.7138,305394.861
2019-09-30 13:30:00,80.89,80.98,80.86,80.87,233388.5684320923,67.7138,67.7891,67.6887,67.697,233388.5684
2019-09-30 14:00:00,80.87,81.13,80.82,81.13,475281.5941269009,67.697,67.9147,67.6552,67.9147,475281.5941
2019-09-30 14:30:00,81.12,81.13,80.72,80.73,936847.4042999475,67.9063,67.9147,67.5715,67.5798,936847.4043
2019-09-30 15:00:00,80.73,80.74,80.32,80.33,533731.5154693235,67.5798,67.5882,67.2366,67.245,533731.5155
2019-09-30 15:30:00,80.32,80.45,80.24,80.27,1268290.5086523336,67.2366,67.3455,67.1697,67.1948,1268290.5087
2019-10-01 09:30:00,80.27,80.67,80.02,80.26,512239.11903513374,67.1948,67.5296,66.9855,67.1864,512239.119
2019-10-01 10:00:00,80.24,80.24,79.7,80.1,380383.8489774515,67.1697,67.1697,66.7176,67.0525,380383.849
2019-10-01 10:30:00,80.1,80.39,80.09,80.26,432007.3413738857,67.0525,67.2952,67.0441,67.1864,432007.3414
2019-10-01 11:00:00,80.25,80.36,80.09,80.31,322574.7246984793,67.178,67.2701,67.0441,67.2283,322574.7247
2019-10-01 11:30:00,80.31,80.31,80.18,80.25,215523.85946512848,67.2283,67.2283,67.1194,67.178,215523.8595
2019-10-01 12:00:00,80.25,80.25,79.97,80.13,288195.0707918196,67.178,67.178,66.9436,67.0776,288195.0708
2019-10-01 12:30:00,80.13,80.15,79.88,79.97,387543.7860513896,67.0776,67.0943,66.8683,66.9436,387543.7861
2019-10-01 13:00:00,79.97,79.98,79.79,79.86,242259.04562139485,66.9436,66.952,66.793,66.8516,242259.0456
2019-10-01 13:30:00,79.86,79.91,79.73,79.84,292710.0157315155,66.8516,66.8934,66.7427,66.8348,292710.0157
2019-10-01 14:00:00,79.84,79.92,79.68,79.71,258336.6544310435,66.8348,66.9018,66.7009,66.726,258336.6544
2019-10-01 14:30:00,79.71,79.9,79.71,79.84,215981.1221814368,66.726,66.885,66.726,66.8348,215981.1222
2019-10-01 15:00:00,79.84,79.94,79.76,79.91,294104.8767697955,66.8348,66.9185,66.7679,66.8934,294104.8768
2019-10-01 15:30:00,79.9,79.91,79.66,79.72,841100.1573151547,66.885,66.8934,66.6841,66.7344,841100.1573
2019-10-02 09:30:00,79.21,79.34,77.43,77.63,986689.0403775563,66.3074,66.4163,64.8174,64.9848,986689.0404
2019-10-02 10:00:00,77.63,77.63,77.21,77.24,731385.4221289984,64.9848,64.9848,64.6332,64.6583,731385.4221
2019-10-02 10:30:00,77.25,77.3,76.79,77.14,631988.4635553225,64.6667,64.7086,64.2816,64.5746,631988.4636
2019-10-02 11:00:00,77.12,77.59,77.1,77.56,412887.2574724699,64.5579,64.9513,64.5411,64.9262,412887.2575
2019-10-02 11:30:00,77.56,77.82,77.37,77.79,363267.9601468275,64.9262,65.1439,64.7672,65.1187,363267.9601
2019-10-02 12:00:00,77.77,77.9,77.65,77.77,238263.2406921867,65.102,65.2108,65.0016,65.102,238263.2407
2019-10-02 12:30:00,77.75,77.78,77.48,77.52,254530.6764551652,65.0853,65.1104,64.8592,64.8927,254530.6765
2019-10-02 13:00:00,77.51,77.82,77.42,77.81,347574.2003146303,64.8844,65.1439,64.809,65.1355,347574.2003
2019-10-02 13:30:00,77.82,77.85,77.64,77.81,302849.5018353435,65.1439,65.169,64.9932,65.1355,302849.5018
2019-10-02 14:00:00,77.81,77.9,77.74,77.79,267292.08180388046,65.1355,65.2108,65.0769,65.1187,267292.0818
2019-10-02 14:30:00,77.78,78.16,77.72,78.11,302529.6276874672,65.1104,65.4285,65.0601,65.3866,302529.6277
2019-10-02 15:00:00,78.12,78.22,77.97,78.04,331156.79077084427,65.395,65.4787,65.2694,65.328,331156.7908
2019-10-02 15:30:00,78.04,78.08,77.74,77.87,986005.2438384898,65.328,65.3615,65.0769,65.1857,986005.2438
2019-10-03 09:30:00,78.12,79.03,77.96,78.78,607213.4242265339,65.395,66.1568,65.2611,65.9475,607213.4242
2019-10-03 10:00:00,78.76,78.77,77.83,78.45,477445.20188778185,65.9307,65.9391,65.1522,65.6712,477445.2019
2019-10-03 10:30:00,78.46,78.54,78.24,78.5,238427.8972207656,65.6796,65.7466,65.4954,65.7131,238427.8972
2019-10-03 11:00:00,78.48,78.8,78.42,78.7,293069.74305191403,65.6964,65.9642,65.6461,65.8805,293069.7431
2019-10-03 11:30:00,78.71,78.83,78.62,78.78,188953.329837441,65.8889,65.9893,65.8135,65.9475,188953.3298
2019-10-03 12:00:00,78.79,78.85,78.57,78.74,177553.2249606712,65.9559,66.0061,65.7717,65.914,177553.225
2019-10-03 12:30:00,78.74,78.87,78.64,78.84,170687.9916098584,65.914,66.0228,65.8303,65.9977,170687.9916
2019-10-03 13:00:00,78.84,78.85,78.64,78.66,180307.2889355008,65.9977,66.0061,65.8303,65.847,180307.2889
2019-10-03 13:30:00,78.67,78.79,78.64,78.78,286874.6722600944,65.8554,65.9559,65.8303,65.9475,286874.6723
2019-10-03 14:00:00,78.79,78.86,78.74,78.78,298556.89564761403,65.9559,66.0145,65.914,65.9475,298556.8956
2019-10-03 14:30:00,78.78,78.79,78.63,78.68,202339.8007341374,65.9475,65.9559,65.8219,65.8638,202339.8007
2019-10-03 15:00:00,78.69,78.77,78.59,78.67,305498.6890403776,65.8721,65.9391,65.7884,65.8554,305498.689
2019-10-03 15:30:00,78.67,78.92,78.57,78.92,713377.0319874148,65.8554,66.0647,65.7717,66.0647,713377.032
2019-10-04 09:30:00,79.54,79.91,79.29,79.8,591880.4404824332,66.5837,66.8934,66.3744,66.8013,591880.4405
2019-10-04 10:00:00,79.81,80.07,79.72,79.83,407893.02569480863,66.8097,67.0274,66.7344,66.8264,407893.0257
2019-10-04 10:30:00,79.85,79.99,79.79,79.88,323930.78133193497,66.8432,66.9604,66.793,66.8683,323930.7813
2019-10-04 11:00:00,79.89,80.07,79.87,80.03,293937.0739381227,66.8767,67.0274,66.8599,66.9939,293937.0739
2019-10-04 11:30:00,80.04,80.38,80.04,80.26,301954.9029889879,67.0022,67.2869,67.0022,67.1864,301954.903
2019-10-04 12:00:00,80.26,80.39,80.17,80.33,244022.02412165704,67.1864,67.2952,67.1111,67.245,244022.0241
2019-10-04 12:30:00,80.33,80.46,80.31,80.38,190941.7933927635,67.245,67.3538,67.2283,67.2869,190941.7934
2019-10-04 13:00:00,80.39,80.75,80.38,80.6,455445.20188778185,67.2952,67.5966,67.2869,67.471,455445.2019
2019-10-04 13:30:00,80.61,80.79,80.58,80.67,346847.40429994755,67.4794,67.6301,67.4543,67.5296,346847.4043
2019-10-04 14:00:00,80.67,80.83,80.64,80.78,369469.3235448348,67.5296,67.6636,67.5045,67.6217,369469.3235
2019-10-04 14:30:00,80.77,80.94,80.71,80.83,376871.5259570005,67.6133,67.7556,67.5631,67.6636,376871.526
2019-10-04 15:00:00,80.84,80.95,80.78,80.89,348558.99318301,67.6719,67.764,67.6217,67.7138,348558.9932
2019-10-04 15:30:00,80.89,81.16,80.86,81.03,1266813.843733613,67.7138,67.9398,67.6887,67.831,1266813.8437
2019-10-07 09:30:00,81.08,81.15,80.42,80.47,513864.7089669638,67.8728,67.9314,67.3203,67.3622,513864.709
2019-10-07 10:00:00,80.47,80.47,80.05,80.28,357457.7871001573,67.3622,67.3622,67.0106,67.2031,357457.7871
2019-10-07 10:30:00,80.27,80.6,80.21,80.55,286852.64813843736,67.1948,67.471,67.1446,67.4292,286852.6481
2019-10-07 11:00:00,80.56,80.88,80.55,80.83,217549.0298898794,67.4375,67.7054,67.4292,67.6636,217549.0299
2019-10-07 11:30:00,80.83,80.94,80.75,80.89,202303.09386470896,67.6636,67.7556,67.5966,67.7138,202303.0939
2019-10-07 12:00:00,80.89,80.9,80.72,80.78,155529.10330361826,67.7138,67.7222,67.5715,67.6217,155529.1033
2019-10-07 12:30:00,80.78,80.82,80.73,80.76,107030.93864708969,67.6217,67.6552,67.5798,67.605,107030.9386
2019-10-07 13:00:00,80.76,80.89,80.65,80.7,278252.7530152071,67.605,67.7138,67.5129,67.5547,278252.753
2019-10-07 13:30:00,80.7,81.01,80.69,80.86,233331.9349764028,67.5547,67.8142,67.5464,67.6887,233331.935
2019-10-07 14:00:00,80.85,80.9,80.67,80.72,242582.06607236492,67.6803,67.7222,67.5296,67.5715,242582.0661
2019-10-07 14:30:00,80.71,80.73,80.53,80.65,225794.44153120084,67.5631,67.5798,67.4124,67.5129,225794.4415
2019-10-07 15:00:00,80.65,80.74,80.61,80.69,195695.85736759307,67.5129,67.5882,67.4794,67.5464,195695.8574
2019-10-07 15:30:00,80.69,80.7,80.32,80.46,675303.6182485579,67.5464,67.5547,67.2366,67.3538,675303.6182
2019-10-08 09:30:00,79.89,79.89,79.22,79.43,463671.73571054015,66.8767,66.8767,66.3158,66.4916,463671.7357
2019-10-08 10:00:00,79.42,79.72,79.42,79.58,423684.3209229156,66.4832,66.7344,66.4832,66.6172,423684.3209
2019-10-08 10:30:00,79.59,79.85,79.46,79.84,395136.86418458313,66.6255,66.8432,66.5167,66.8348,395136.8642
2019-10-08 11:00:00,79.84,79.88,79.66,79.69,311598.3219716833,66.8348,66.8683,66.6841,66.7093,311598.322
2019-10-08 11:30:00,79.69,79.82,79.45,79.8,263513.37178814894,66.7093,66.8181,66.5083,66.8013,263513.3718
2019-10-08 12:00:00,79.8,79.82,79.56,79.79,170866.28211851075,66.8013,66.8181,66.6004,66.793,170866.2821
2019-10-08 12:30:00,79.79,80.2,79.76,79.96,318317.77661248035,66.793,67.1362,66.7679,66.9353,318317.7766
2019-10-08 13:00:00,79.96,80.17,79.92,80.13,136447.82380702675,66.9353,67.1111,66.9018,67.0776,136447.8238
2019-10-08 13:30:00,80.14,80.23,79.96,80.12,139129.52281069744,67.086,67.1613,66.9353,67.0692,139129.5228
2019-10-08 14:00:00,80.13,80.14,79.97,80.04,169712.63765076036,67.0776,67.086,66.9436,67.0022,169712.6377
2019-10-08 14:30:00,80.04,80.48,79.84,80.11,611407.4462506555,67.0022,67.3706,66.8348,67.0608,611407.4463
2019-10-08 15:00:00,80.11,80.29,79.86,80.01,365277.3990561091,67.0608,67.2115,66.8516,66.9771,365277.3991
2019-10-08 15:30:00,80.0,80.07,79.36,79.4,777229.1557420031,66.9688,67.0274,66.433,66.4665,777229.1557
2019-10-09 09:30:00,80.26,80.38,79.65,79.87,440250.6554798113,67.1864,67.2869,66.6758,66.8599,440250.6555
2019-10-09 10:00:00,79.88,80.09,79.82,80.05,210247.50917671737,66.8683,67.0441,66.8181,67.0106,210247.5092
2019-10-09 10:30:00,80.04,80.15,79.94,80.07,175259.57000524385,67.0022,67.0943,66.9185,67.0274,175259.57
2019-10-09 11:00:00,80.08,80.19,79.83,79.9,205641.32144729944,67.0357,67.1278,66.8264,66.885,205641.3214
2019-10-09 11:30:00,79.91,80.22,79.91,80.11,136961.71997902464,66.8934,67.1529,66.8934,67.0608,136961.72
2019-10-09 12:00:00,80.12,80.33,80.12,80.16,112333.50812794968,67.0692,67.245,67.0692,67.1027,112333.5081
2019-10-09 12:30:00,80.17,80.28,80.13,80.28,119982.17094913476,67.1111,67.2031,67.0776,67.2031,119982.1709
2019-10-09 13:00:00,80.28,80.46,80.18,80.2,230321.97168327216,67.2031,67.3538,67.1194,67.1362,230321.9717
2019-10-09 13:30:00,80.2,80.37,80.15,80.27,173743.05191400106,67.1362,67.2785,67.0943,67.1948,173743.0519
2019-10-09 14:00:00,80.25,80.42,80.1,80.28,173847.92868379655,67.178,67.3203,67.0525,67.2031,173847.9287
2019-10-09 14:30:00,80.28,80.51,80.26,80.42,181196.6439433665,67.2031,67.3957,67.1864,67.3203,181196.6439
2019-10-09 15:00:00,80.42,80.47,80.35,80.47,173767.173571054,67.3203,67.3622,67.2617,67.3622,173767.1736
2019-10-09 15:30:00,80.47,80.56,80.19,80.28,823305.7157839539,67.3622,67.4375,67.1278,67.2031,823305.7158
2019-10-10 09:30:00,80.23,80.44,79.97,80.28,538954.378605139,67.1613,67.3371,66.9436,67.2031,538954.3786
2019-10-10 10:00:00,80.28,80.4,80.0,80.22,283195.5951756686,67.2031,67.3036,66.9688,67.1529,283195.5952
2019-10-10 10:30:00,80.22,80.4,80.04,80.4,250628.211851075,67.1529,67.3036,67.0022,67.3036,250628.2119
2019-10-10 11:00:00,80.42,80.69,80.36,80.61,229945.46407970635,67.3203,67.5464,67.2701,67.4794,229945.4641
2019-10-10 11:30:00,80.62,80.85,80.55,80.85,205610.9071840588,67.4878,67.6803,67.4292,67.6803,205610.9072
2019-10-10 12:00:00,80.85,80.9,80.48,80.52,231565.81017304663,67.6803,67.7222,67.3706,67.4041,231565.8102
2019-10-10 12:30:00,80.51,80.53,80.25,80.42,249063.45044572628,67.3957,67.4124,67.178,67.3203,249063.4504
2019-10-10 13:00:00,80.41,80.47,80.27,80.28,180901.94022024123,67.312,67.3622,67.1948,67.2031,180901.9402
2019-10-10 13:30:00,80.27,80.54,80.23,80.42,244582.06607236492,67.1948,67.4208,67.1613,67.3203,244582.0661
2019-10-10 14:00:00,80.42,80.48,79.99,80.09,807199.7902464605,67.3203,67.3706,66.9604,67.0441,807199.7902
2019-10-10 14:30:00,80.07,80.13,79.74,79.81,486882.01363398007,67.0274,67.0776,66.7511,66.8097,486882.0136
2019-10-10 15:00:00,79.81,79.98,79.81,79.94,439968.53696906136,66.8097,66.952,66.8097,66.9185,439968.537
2019-10-10 15:30:00,79.94,79.97,79.69,79.88,1309299.423177766,66.9185,66.9436,66.7093,66.8683,1309299.4232
2019-10-11 09:30:00,80.38,81.27,80.36,81.04,473063.4504457263,67.2869,68.0319,67.2701,67.8394,473063.4504
2019-10-11 10:00:00,81.05,81.27,81.03,81.14,313101.2060828527,67.8477,68.0319,67.831,67.9231,313101.2061
2019-10-11 10:30:00,81.16,81.16,80.96,81.09,244507.6035658102,67.9398,67.9398,67.7724,67.8812,244507.6036
2019-10-11 11:00:00,81.09,81.3,80.99,81.28,344329.31305715785,67.8812,68.057,67.7975,68.0403,344329.3131
2019-10-11 11:30:00,81.29,81.47,81.13,81.3,381443.104352386,68.0486,68.1993,67.9147,68.057,381443.1044
2019-10-11 12:00:00,81.3,81.32,80.79,80.94,258512.8474043,68.057,68.0737,67.6301,67.7556,258512.8474
2019-10-11 12:30:00,80.96,80.99,80.57,80.89,218433.14105925537,67.7724,67.7975,67.4459,67.7138,218433.1411
2019-10-11 13:00:00,80.89,81.0,80.59,80.79,240261.1431567908,67.7138,67.8059,67.4627,67.6301,240261.1432
2019-10-11 13:30:00,80.79,80.95,80.71,80.94,164192.9732564237,67.6301,67.764,67.5631,67.7556,164192.9733
2019-10-11 14:00:00,80.93,81.0,80.7,80.91,215108.5474567384,67.7473,67.8059,67.5547,67.7305,215108.5475
2019-10-11 14:30:00,80.9,81.01,80.81,81.0,345929.732564237,67.7222,67.8142,67.6468,67.8059,345929.7326
2019-10-11 15:00:00,81.0,81.0,80.74,80.86,268862.08704771893,67.8059,67.8059,67.5882,67.6887,268862.087
2019-10-11 15:30:00,80.87,80.94,80.34,80.38,1077369.6906135292,67.697,67.7556,67.2534,67.2869,1077369.6906
2019-10-14 09:30:00,80.45,80.74,80.36,80.6,272669.1137912952,67.3455,67.5882,67.2701,67.471,272669.1138
2019-10-14 10:00:00,80.6,80.86,80.51,80.77,157312.0083901416,67.471,67.6887,67.3957,67.6133,157312.0084
2019-10-14 10:30:00,80.76,81.07,80.76,81.07,209223.91190351336,67.605,67.8645,67.605,67.8645,209223.9119
2019-10-14 11:00:00,81.07,81.1,80.92,80.97,157270.0576822234,67.8645,67.8896,67.7389,67.7808,157270.0577
2019-10-14 11:30:00,80.97,81.15,80.87,80.88,190242.2653382276,67.7808,67.9314,67.697,67.7054,190242.2653
2019-10-14 12:00:00,80.87,80.91,80.71,80.79,158316.72784478238,67.697,67.7305,67.5631,67.6301,158316.7278
2019-10-14 12:30:00,80.79,80.87,80.79,80.84,103089.66963817514,67.6301,67.697,67.6301,67.6719,103089.6696
2019-10-14 13:00:00,80.83,80.85,80.73,80.77,131227.05820660724,67.6636,67.6803,67.5798,67.6133,131227.0582
2019-10-14 13:30:00,80.77,80.88,80.72,80.86,108728.89355007866,67.6133,67.7054,67.5715,67.6887,108728.8936
2019-10-14 14:00:00,80.86,80.89,80.76,80.81,164595.7000524384,67.6887,67.7138,67.605,67.6468,164595.7001
2019-10-14 14:30:00,80.81,80.81,80.71,80.76,150787.62454116414,67.6468,67.6468,67.5631,67.605,150787.6245
2019-10-14 15:00:00,80.75,80.79,80.72,80.76,150228.63135815418,67.5966,67.6301,67.5715,67.605,150228.6314
2019-10-14 15:30:00,80.77,80.88,80.71,80.74,659351.8615626639,67.6133,67.7054,67.5631,67.5882,659351.8616
2019-10-15 09:30:00,80.95,81.09,80.66,80.77,444591.50498164655,67.764,67.8812,67.5212,67.6133,444591.505
2019-10-15 10:00:00,80.76,81.0,80.75,80.91,328360.7760880965,67.605,67.8059,67.5966,67.7305,328360.7761
2019-10-15 10:30:00,80.92,81.01,80.77,81.0,315210.27792344,67.7389,67.8142,67.6133,67.8059,315210.2779
2019-10-15 11:00:00,81.0,81.13,80.86,80.96,323938.12270582066,67.8059,67.9147,67.6887,67.7724,323938.1227
2019-10-15 11:30:00,80.97,80.98,80.83,80.94,190801.2585212376,67.7808,67.7891,67.6636,67.7556,190801.2585
2019-10-15 12:00:00,80.94,80.97,80.89,80.9,153692.71106449922,67.7556,67.7808,67.7138,67.7222,153692.7111
2019-10-15 12:30:00,80.9,80.95,80.89,80.93,127480.85998951232,67.7222,67.764,67.7138,67.7473,127480.86
2019-10-15 13:00:00,80.93,80.95,80.89,80.94,126228.63135815418,67.7473,67.764,67.7138,67.7556,126228.6314
2019-10-15 13:30:00,80.94,80.99,80.9,80.98,154791.81961195596,67.7556,67.7975,67.7222,67.7891,154791.8196
2019-10-15 14:00:00,80.98,81.05,80.97,81.05,244663.86995280543,67.7891,67.8477,67.7808,67.8477,244663.87
2019-10-15 14:30:00,81.04,81.1,81.03,81.1,194383.8489774515,67.8394,67.8896,67.831,67.8896,194383.849
2019-10-15 15:00:00,81.09,81.11,81.05,81.1,202317.77661248035,67.8812,67.8979,67.8477,67.8896,202317.7766
2019-10-15 15:30:00,81.1,81.14,81.03,81.09,706824.3314105925,67.8896,67.9231,67.831,67.8812,706824.3314
2019-10-16 09:30:00,81.1,81.13,80.75,81.03,490515.9937073938,67.8896,67.9147,67.5966,67.831,490515.9937
2019-10-16 10:00:00,81.02,81.03,80.79,80.94,236083.9014158364,67.8226,67.831,67.6301,67.7556,236083.9014
2019-10-16 10:30:00,80.94,81.07,80.9,81.0,158895.64761405348,67.7556,67.8645,67.7222,67.8059,158895.6476
2019-10-16 11:00:00,80.99,81.1,80.92,80.97,203458.8358678553,67.7975,67.8896,67.7389,67.7808,203458.8359
2019-10-16 11:30:00,80.97,81.03,80.78,80.79,180530.6764551652,67.7808,67.831,67.6217,67.6301,180530.6765
2019-10-16 12:00:00,80.8,80.91,80.77,80.83,135261.66754063976,67.6384,67.7305,67.6133,67.6636,135261.6675
2019-10-16 12:30:00,80.83,80.85,80.69,80.76,151596.22443628736,67.6636,67.6803,67.5464,67.605,151596.2244
2019-10-16 13:00:00,80.76,80.81,80.65,80.69,123799.68536969062,67.605,67.6468,67.5129,67.5464,123799.6854
2019-10-16 13:30:00,80.69,80.79,80.66,80.69,171486.1038280021,67.5464,67.6301,67.5212,67.5464,171486.1038
2019-10-16 14:00:00,80.69,80.69,80.59,80.65,173474.56738332458,67.5464,67.5464,67.4627,67.5129,173474.5674
2019-10-16 14:30:00,80.65,80.86,80.64,80.73,225411.6413214473,67.5129,67.6887,67.5045,67.5798,225411.6413
2019-10-16 15:00:00,80.73,80.81,80.61,80.62,405926.5862611432,67.5798,67.6468,67.4794,67.4878,405926.5863
2019-10-16 15:30:00,80.61,80.79,80.49,80.53,1170649.187205034,67.4794,67.6301,67.3789,67.4124,1170649.1872
2019-10-17 09:30:00,80.49,80.71,80.02,80.25,702221.2899842685,67.3789,67.5631,66.9855,67.178,702221.29
2019-10-17 10:00:00,80.26,80.48,80.18,80.43,379703.1987414788,67.1864,67.3706,67.1194,67.3287,379703.1987
2019-10-17 10:30:00,80.42,80.52,80.25,80.25,430459.3602517042,67.3203,67.4041,67.178,67.178,430459.3603
2019-10-17 11:00:00,80.26,80.38,80.06,80.07,352888.3062401678,67.1864,67.2869,67.019,67.0274,352888.3062
2019-10-17 11:30:00,80.07,80.16,80.01,80.07,282600.9438909282,67.0274,67.1027,66.9771,67.0274,282600.9439
2019-10-17 12:00:00,80.07,80.27,79.94,80.07,202692.18668065025,67.0274,67.1948,66.9185,67.0274,202692.1867
2019-10-17 12:30:00,80.07,80.1,79.9,79.97,374415.3120083901,67.0274,67.0525,66.885,66.9436,374415.312
2019-10-17 13:00:00,79.97,80.03,79.89,80.01,371320.3985317252,66.9436,66.9939,66.8767,66.9771,371320.3985
2019-10-17 13:30:00,80.01,80.06,79.94,79.98,232750.9176717357,66.9771,67.019,66.9185,66.952,232750.9177
2019-10-17 14:00:00,79.98,80.0,79.87,79.94,221028.84111169376,66.952,66.9688,66.8599,66.9185,221028.8411
2019-10-17 14:30:00,79.94,80.1,79.84,80.08,212348.19087572105,66.9185,67.0525,66.8348,67.0357,212348.1909
2019-10-17 15:00:00,80.1,80.15,80.06,80.09,309807.0267435763,67.0525,67.0943,67.019,67.0441,309807.0267
2019-10-17 15:30:00,80.1,80.16,79.86,79.91,900284.2160461458,67.0525,67.1027,66.8516,66.8934,900284.216
2019-10-18 09:30:00,79.82,80.47,79.77,80.34,1657062.4016780283,66.8181,67.3622,66.7762,67.2534,1657062.4017
2019-10-18 10:00:00,80.32,80.53,80.26,80.48,275600.4195070792,67.2366,67.4124,67.1864,67.3706,275600.4195
2019-10-18 10:30:00,80.49,80.64,80.34,80.62,370594.6512847404,67.3789,67.5045,67.2534,67.4878,370594.6513
2019-10-18 11:00:00,80.64,80.68,80.55,80.64,251965.39066596748,67.5045,67.538,67.4292,67.5045,251965.3907
2019-10-18 11:30:00,80.63,80.73,80.51,80.63,465843.73361300473,67.4961,67.5798,67.3957,67.4961,465843.7336
2019-10-18 12:00:00,80.63,80.74,80.33,80.51,239133.71788148925,67.4961,67.5882,67.245,67.3957,239133.7179
2019-10-18 12:30:00,80.51,80.56,80.33,80.34,206827.4777136864,67.3957,67.4375,67.245,67.2534,206827.4777
2019-10-18 13:00:00,80.34,80.54,80.31,80.52,188911.3791295228,67.2534,67.4208,67.2283,67.4041,188911.3791
2019-10-18 13:30:00,80.53,80.66,80.5,80.65,158347.14210802308,67.4124,67.5212,67.3873,67.5129,158347.1421
2019-10-18 14:00:00,80.65,80.69,80.48,80.69,192032.5117986366,67.5129,67.5464,67.3706,67.5464,192032.5118
2019-10-18 14:30:00,80.69,80.82,80.68,80.79,249383.32459360253,67.5464,67.6552,67.538,67.6301,249383.3246
2019-10-18 15:00:00,80.79,80.89,80.77,80.8,258464.604090194,67.6301,67.7138,67.6133,67.6384,258464.6041
2019-10-18 15:30:00,80.8,80.96,80.74,80.74,904345.0445726272,67.6384,67.7724,67.5882,67.5882,904345.0446
2019-10-21 09:30:00,81.02,81.1,80.17,80.19,340995.2805453592,67.8226,67.8896,67.1111,67.1278,340995.2805
2019-10-21 10:00:00,80.19,80.5,80.18,80.42,168785.52700576824,67.1278,67.3873,67.1194,67.3203,168785.527
2019-10-21 10:30:00,80.42,80.51,80.35,80.48,309839.5385422129,67.3203,67.3957,67.2617,67.3706,309839.5385
2019-10-21 11:00:00,80.5,80.55,80.31,80.44,242471.9454640797,67.3873,67.4292,67.2283,67.3371,242471.9455
2019-10-21 11:30:00,80.44,80.47,80.36,80.45,169972.73203985317,67.3371,67.3622,67.2701,67.3455,169972.732
2019-10-21 12:00:00,80.44,80.48,80.37,80.43,237185.10749868903,67.3371,67.3706,67.2785,67.3287,237185.1075
2019-10-21 12:30:00,80.43,80.63,80.42,80.55,133966.43943366545,67.3287,67.4961,67.3203,67.4292,133966.4394
2019-10-21 13:00:00,80.55,80.72,80.54,80.72,208802.3072889355,67.4292,67.5715,67.4208,67.5715,208802.3073
2019-10-21 13:30:00,80.73,80.78,80.69,80.7,148973.25642370214,67.5798,67.6217,67.5464,67.5547,148973.2564
2019-10-21 14:00:00,80.7,80.81,80.6,80.61,167494.49396958575,67.5547,67.6468,67.471,67.4794,167494.494
2019-10-21 14:30:00,80.62,80.65,80.55,80.57,160213.9486103828,67.4878,67.5129,67.4292,67.4459,160213.9486
2019-10-21 15:00:00,80.57,80.6,80.5,80.53,183945.46407970635,67.4459,67.471,67.3873,67.4124,183945.4641
2019-10-21 15:30:00,80.54,80.69,80.52,80.59,487285.7891976927,67.4208,67.5464,67.4041,67.4627,487285.7892
2019-10-22 09:30:00,78.19,78.84,76.52,77.08,3282434.189826953,65.4536,65.9977,64.0556,64.5244,3282434.1898
2019-10-22 10:00:00,77.08,77.22,76.76,76.8,1322779.2343995804,64.5244,64.6416,64.2565,64.29,1322779.2344
2019-10-22 10:30:00,76.81,78.12,76.79,77.82,1354485.5794441532,64.2984,65.395,64.2816,65.1439,1354485.5794
2019-10-22 11:00:00,77.82,78.13,77.2,77.56,1053992.6586261145,65.1439,65.4034,64.6249,64.9262,1053992.6586
2019-10-22 11:30:00,77.55,78.02,77.53,77.76,718660.7236497116,64.9178,65.3113,64.9011,65.0936,718660.7236
2019-10-22 12:00:00,77.76,77.91,77.62,77.78,492351.3371788149,65.0936,65.2192,64.9764,65.1104,492351.3372
2019-10-22 12:30:00,77.79,78.24,77.76,77.81,527570.0052438385,65.1187,65.4954,65.0936,65.1355,527570.0052
2019-10-22 13:00:00,77.82,77.85,77.59,77.68,528019.9265862611,65.1439,65.169,64.9513,65.0267,528019.9266
2019-10-22 13:30:00,77.69,77.88,77.61,77.76,555786.0513896173,65.035,65.1941,64.9681,65.0936,555786.0514
2019-10-22 14:00:00,77.75,77.82,77.61,77.7,847861.5626638699,65.0853,65.1439,64.9681,65.0434,847861.5627
2019-10-22 14:30:00,77.7,77.72,77.48,77.53,910858.940744625,65.0434,65.0601,64.8592,64.9011,910858.9407
2019-10-22 15:00:00,77.53,77.74,77.46,77.71,854350.2884111169,64.9011,65.0769,64.8425,65.0518,854350.2884
2019-10-22 15:30:00,77.71,77.72,77.48,77.53,1763786.0513896171,65.0518,65.0601,64.8592,64.9011,1763786.0514
2019-10-23 09:30:00,77.51,78.2,77.39,78.12,1014557.944415312,64.8844,65.462,64.7839,65.395,1014557.9444
2019-10-23 10:00:00,78.12,78.27,77.86,78.26,688661.7724174096,65.395,65.5206,65.1773,65.5122,688661.7724
2019-10-23 10:30:00,78.26,78.28,77.77,77.95,519337.1788148925,65.5122,65.5289,65.102,65.2527,519337.1788
2019-10-23 11:00:00,77.96,78.22,77.96,78.2,364125.85212375456,65.2611,65.4787,65.2611,65.462,364125.8521
2019-10-23 11:30:00,78.2,78.69,78.14,78.69,415831.1484006293,65.462,65.8721,65.4117,65.8721,415831.1484
2019-10-23 12:00:00,78.69,78.8,78.48,78.53,360160.4614577871,65.8721,65.9642,65.6964,65.7382,360160.4615
2019-10-23 12:30:00,78.53,78.75,78.52,78.69,238836.916622968,65.7382,65.9224,65.7298,65.8721,238836.9166
2019-10-23 13:00:00,78.68,78.69,78.51,78.61,219359.20293654955,65.8638,65.8721,65.7215,65.8052,219359.2029
2019-10-23 13:30:00,78.61,78.71,78.57,78.69,244220.2412165705,65.8052,65.8889,65.7717,65.8721,244220.2412
2019-10-23 14:00:00,78.69,78.69,78.38,78.5,456035.65810173046,65.8721,65.8721,65.6126,65.7131,456035.6581
2019-10-23 14:30:00,78.5,78.71,78.49,78.7,355719.97902464605,65.7131,65.8889,65.7047,65.8805,355719.979
2019-10-23 15:00:00,78.69,78.81,78.65,78.81,315370.73938122706,65.8721,65.9726,65.8387,65.9726,315370.7394
2019-10-23 15:30:00,78.81,79.02,78.7,79.02,1013428.4216046146,65.9726,66.1484,65.8805,66.1484,1013428.4216
2019-10-24 09:30:00,79.25,79.75,78.48,78.68,601759.8321971684,66.3409,66.7595,65.6964,65.8638,601759.8322
2019-10-24 10:00:00,78.69,78.91,78.45,78.49,337234.3995804929,65.8721,66.0563,65.6712,65.7047,337234.3996
2019-10-24 10:30:00,78.49,78.66,78.35,78.57,242767.69795490292,65.7047,65.847,65.5875,65.7717,242767.698
2019-10-24 11:00:00,78.58,78.7,78.23,78.56,375637.1263765076,65.7801,65.8805,65.4871,65.7633,375637.1264
2019-10-24 11:30:00,78.57,78.71,78.39,78.64,198888.30624016785,65.7717,65.8889,65.621,65.8303,198888.3062
2019-10-24 12:00:00,78.64,78.74,78.49,78.7,152566.33455689566,65.8303,65.914,65.7047,65.8805,152566.3346
2019-10-24 12:30:00,78.72,78.84,78.69,78.73,119332.98374410068,65.8973,65.9977,65.8721,65.9056,119332.9837
2019-10-24 13:00:00,78.73,78.8,78.52,78.75,141263.76507603566,65.9056,65.9642,65.7298,65.9224,141263.7651
2019-10-24 13:30:00,78.76,78.77,78.62,78.67,156961.71997902464,65.9307,65.9391,65.8135,65.8554,156961.72
2019-10-24 14:00:00,78.67,78.69,78.59,78.62,226992.1342422653,65.8554,65.8721,65.7884,65.8135,226992.1342
2019-10-24 14:30:00,78.62,78.67,78.45,78.64,261539.5909805978,65.8135,65.8554,65.6712,65.8303,261539.591
2019-10-24 15:00:00,78.64,78.79,78.61,78.75,572829.5752490823,65.8303,65.9559,65.8052,65.9224,572829.5752
2019-10-24 15:30:00,78.76,78.9,78.73,78.75,565387.5196643943,65.9307,66.0479,65.9056,65.9224,565387.5197
2019-10-25 09:30:00,78.44,78.76,78.22,78.58,520378.60513896175,65.6629,65.9307,65.4787,65.7801,520378.6051
2019-10-25 10:00:00,78.58,78.77,78.38,78.64,332518.0912427897,65.7801,65.9391,65.6126,65.8303,332518.0912
2019-10-25 10:30:00,78.64,78.89,78.58,78.77,279509.1767173571,65.8303,66.0396,65.7801,65.9391,279509.1767
2019-10-25 11:00:00,78.78,79.0,78.78,78.92,300703.7231253277,65.9475,66.1316,65.9475,66.0647,300703.7231
2019-10-25 11:30:00,78.92,78.96,78.76,78.81,378417.4095437861,66.0647,66.0982,65.9307,65.9726,378417.4095
2019-10-25 12:00:00,78.82,78.82,78.69,78.73,258509.7011012061,65.981,65.981,65.8721,65.9056,258509.7011
2019-10-25 12:30:00,78.73,78.81,78.63,78.81,554100.6816990037,65.9056,65.9726,65.8219,65.9726,554100.6817
2019-10-25 13:00:00,78.82,78.85,78.72,78.78,520742.52753015206,65.981,66.0061,65.8973,65.9475,520742.5275
2019-10-25 13:30:00,78.78,78.86,78.73,78.75,353239.6434189827,65.9475,66.0145,65.9056,65.9224,353239.6434
2019-10-25 14:00:00,78.75,78.84,78.67,78.73,352757.21027792344,65.9224,65.9977,65.8554,65.9056,352757.2103
2019-10-25 14:30:00,78.72,78.74,78.56,78.57,329491.34766649187,65.8973,65.914,65.7633,65.7717,329491.3477
2019-10-25 15:00:00,78.57,78.62,78.44,78.48,476144.72994231776,65.7717,65.8135,65.6629,65.6964,476144.7299
2019-10-25 15:30:00,78.48,78.52,78.38,78.39,964675.406397483,65.6964,65.7298,65.6126,65.621,964675.4064
2019-10-28 09:30:00,78.88,79.07,78.49,78.83,694035.6581017305,66.0312,66.1902,65.7047,65.9893,694035.6581
2019-10-28 10:00:00,78.83,79.48,78.83,79.43,457864.7089669638,65.9893,66.5335,65.9893,66.4916,457864.709
2019-10-28 10:30:00,79.43,79.59,79.21,79.35,647995.8049292082,66.4916,66.6255,66.3074,66.4246,647995.8049
2019-10-28 11:00:00,79.35,79.37,78.84,78.85,552067.1211326692,66.4246,66.4414,65.9977,66.0061,552067.1211
2019-10-28 11:30:00,78.85,78.98,76.6,77.27,3520351.337178815,66.0061,66.1149,64.1226,64.6834,3520351.3372
2019-10-28 12:00:00,77.27,78.35,77.24,78.17,1151338.2275825904,64.6834,65.5875,64.6583,65.4368,1151338.2276
2019-10-28 12:30:00,78.17,78.43,78.06,78.19,454062.9260618773,65.4368,65.6545,65.3448,65.4536,454062.9261
2019-10-28 13:00:00,78.19,78.52,78.17,78.36,780134.2422653382,65.4536,65.7298,65.4368,65.5959,780134.2423
2019-10-28 13:30:00,78.36,78.51,78.07,78.19,549809.1242789722,65.5959,65.7215,65.3531,65.4536,549809.1243
2019-10-28 14:00:00,78.19,78.4,78.0,78.09,1034790.770844258,65.4536,65.6294,65.2945,65.3699,1034790.7708
2019-10-28 14:30:00,78.09,78.29,78.07,78.19,499454.6407970635,65.3699,65.5373,65.3531,65.4536,499454.6408
2019-10-28 15:00:00,78.19,78.34,78.15,78.27,953934.9764027268,65.4536,65.5792,65.4201,65.5206,953934.9764
2019-10-28 15:30:00,78.27,78.49,78.15,78.35,1734603.041426324,65.5206,65.7047,65.4201,65.5875,1734603.0414
2019-10-29 09:30:00,80.14,80.52,78.85,80.28,2278633.455689565,67.086,67.4041,66.0061,67.2031,2278633.4557
2019-10-29 10:00:00,80.28,80.55,79.49,79.58,1038259.0456213948,67.2031,67.4292,66.5418,66.6172,1038259.0456
2019-10-29 10:30:00,79.57,80.29,79.15,80.26,1032266.3869952804,66.6088,67.2115,66.2572,67.1864,1032266.387
2019-10-29 11:00:00,80.27,81.01,80.16,80.97,998549.5542737284,67.1948,67.8142,67.1027,67.7808,998549.5543
2019-10-29 11:30:00,80.98,81.04,80.63,80.9,698338.7519664394,67.7891,67.8394,67.4961,67.7222,698338.752
2019-10-29 12:00:00,80.89,81.33,80.82,81.29,1449832.1971683272,67.7138,68.0821,67.6552,68.0486,1449832.1972
2019-10-29 12:30:00,81.3,81.62,81.2,81.6,792502.3597273204,68.057,68.3249,67.9733,68.3081,792502.3597
2019-10-29 13:00:00,81.6,81.78,81.44,81.49,605259.5700052439,68.3081,68.4588,68.1742,68.2161,605259.57
2019-10-29 13:30:00,81.47,81.64,81.37,81.4,367919.2448872575,68.1993,68.3416,68.1156,68.1407,367919.2449
2019-10-29 14:00:00,81.41,81.62,80.96,81.61,704973.2564237021,68.1491,68.3249,67.7724,68.3165,704973.2564
2019-10-29 14:30:00,81.61,81.69,81.27,81.31,707966.4394336655,68.3165,68.3835,68.0319,68.0654,707966.4394
2019-10-29 15:00:00,81.32,81.73,81.23,81.27,1047037.2312532774,68.0737,68.417,67.9984,68.0319,1047037.2313
2019-10-29 15:30:00,81.28,81.46,80.93,81.15,2231916.0985841635,68.0403,68.1909,67.7473,67.9314,2231916.0986
2019-10-30 09:30:00,81.05,81.13,80.4,80.69,920725.7472469849,67.8477,67.9147,67.3036,67.5464,920725.7472
2019-10-30 10:00:00,80.69,81.31,80.59,81.2,731252.2286313581,67.5464,68.0654,67.4627,67.9733,731252.2286
2019-10-30 10:30:00,81.2,81.35,81.07,81.28,368145.77871001576,67.9733,68.0989,67.8645,68.0403,368145.7787
2019-10-30 11:00:00,81.28,81.7,81.25,81.69,350270.5820660724,68.0403,68.3918,68.0151,68.3835,350270.5821
2019-10-30 11:30:00,81.69,82.04,81.61,81.95,549400.1048767698,68.3835,68.6765,68.3165,68.6011,549400.1049
2019-10-30 12:00:00,81.95,82.23,81.91,82.09,594761.4053487153,68.6011,68.8355,68.5676,68.7183,594761.4053
2019-10-30 12:30:00,82.09,82.18,82.02,82.11,413389.6171997903,68.7183,68.7937,68.6597,68.7351,413389.6172
2019-10-30 13:00:00,82.11,82.47,82.01,82.26,557144.2055584688,68.7351,69.0364,68.6513,68.8606,557144.2056
2019-10-30 13:30:00,82.26,82.26,82.04,82.14,291307.8133193498,68.8606,68.8606,68.6765,68.7602,291307.8133
2019-10-30 14:00:00,82.12,82.33,82.04,82.26,288479.28683796537,68.7434,68.9192,68.6765,68.8606,288479.2868
2019-10-30 14:30:00,82.27,82.28,82.05,82.16,670978.500262192,68.869,68.8774,68.6848,68.7769,670978.5003
2019-10-30 15:00:00,82.15,82.29,82.12,82.21,527217.6192973256,68.7685,68.8857,68.7434,68.8188,527217.6193
2019-10-30 15:30:00,82.2,82.31,82.09,82.27,1259912.9522810697,68.8104,68.9025,68.7183,68.869,1259912.9523
2019-10-31 09:30:00,82.1,82.81,81.53,82.78,730671.2113266911,68.7267,69.321,68.2495,69.2959,730671.2113
2019-10-31 10:00:00,82.79,82.94,82.55,82.65,746974.3051914001,69.3043,69.4299,69.1034,69.1871,746974.3052
2019-10-31 10:30:00,82.66,82.67,82.47,82.56,354652.33350812795,69.1955,69.2038,69.0364,69.1118,354652.3335
2019-10-31 11:00:00,82.56,82.74,82.48,82.74,349791.29522810696,69.1118,69.2624,69.0448,69.2624,349791.2952
2019-10-31 11:30:00,82.74,82.76,82.56,82.58,269412.69008914527,69.2624,69.2792,69.1118,69.1285,269412.6901
2019-10-31 12:00:00,82.6,82.63,82.26,82.29,521140.010487677,69.1452,69.1704,68.8606,68.8857,521140.0105
2019-10-31 12:30:00,82.28,82.32,82.12,82.3,429663.34556895646,68.8774,68.9109,68.7434,68.8941,429663.3456
2019-10-31 13:00:00,82.31,82.39,82.26,82.32,316262.19192448875,68.9025,68.9694,68.8606,68.9109,316262.1919
2019-10-31 13:30:00,82.32,82.48,82.3,82.45,196045.09701101205,68.9109,69.0448,68.8941,69.0197,196045.097
2019-10-31 14:00:00,82.44,82.53,82.36,82.5,318401.6780283167,69.0113,69.0866,68.9443,69.0615,318401.678
2019-10-31 14:30:00,82.51,82.58,82.39,82.54,259746.1982170949,69.0699,69.1285,68.9694,69.095,259746.1982
2019-10-31 15:00:00,82.55,82.74,82.51,82.74,368841.1116937599,69.1034,69.2624,69.0699,69.2624,368841.1117
2019-10-31 15:30:00,82.74,82.88,82.51,82.64,1639541.6885159938,69.2624,69.3796,69.0699,69.1787,1639541.6885
2019-11-01 09:30:00,83.02,83.18,82.74,82.8,664593.6025170424,69.4968,69.6308,69.2624,69.3127,664593.6025
2019-11-01 10:00:00,82.79,82.96,82.56,82.6,451776.6124803357,69.3043,69.4466,69.1118,69.1452,451776.6125
2019-11-01 10:30:00,82.61,82.68,82.0,82.04,773233.350812795,69.1536,69.2122,68.643,68.6765,773233.3508
2019-11-01 11:00:00,82.06,82.15,81.74,81.81,542960.6712113267,68.6932,68.7685,68.4253,68.4839,542960.6712
2019-11-01 11:30:00,81.81,81.96,81.66,81.71,298905.0865233351,68.4839,68.6095,68.3584,68.4002,298905.0865
2019-11-01 12:00:00,81.71,81.74,81.57,81.65,288483.48190875724,68.4002,68.4253,68.283,68.35,288483.4819
2019-11-01 12:30:00,81.66,81.72,81.37,81.45,250786.57577346612,68.3584,68.4086,68.1156,68.1826,250786.5758
2019-11-01 13:00:00,81.44,81.51,81.16,81.27,455826.9533298375,68.1742,68.2328,67.9398,68.0319,455826.9533
2019-11-01 13:30:00,81.27,81.34,81.01,81.04,511744.100681699,68.0319,68.0905,67.8142,67.8394,511744.1007
2019-11-01 14:00:00,81.04,81.24,81.03,81.13,328456.2139486104,67.8394,68.0068,67.831,67.9147,328456.2139
2019-11-01 14:30:00,81.14,81.38,81.13,81.3,436798.1122181437,67.9231,68.124,67.9147,68.057,436798.1122
2019-11-01 15:00:00,81.3,81.36,81.19,81.24,360028.3167278448,68.057,68.1072,67.9649,68.0068,360028.3167
2019-11-01 15:30:00,81.24,81.25,80.85,81.0,1323312.0083901417,68.0068,68.0151,67.6803,67.8059,1323312.0084
2019-11-04 09:30:00,81.61,81.71,81.22,81.23,593689.5647614053,68.3165,68.4002,67.99,67.9984,593689.5648
2019-11-04 10:00:00,81.24,81.52,81.21,81.38,275038.28002097533,68.0068,68.2412,67.9817,68.124,275038.28
2019-11-04 10:30:00,81.38,81.42,81.23,81.37,233679.0770844258,68.124,68.1575,67.9984,68.1156,233679.0771
2019-11-04 11:00:00,81.37,81.42,81.29,81.3,259052.96276874671,68.1156,68.1575,68.0486,68.057,259052.9628
2019-11-04 11:30:00,81.3,81.3,80.71,80.71,410092.2915574201,68.057,68.057,67.5631,67.5631,410092.2916
2019-11-04 12:00:00,80.7,80.91,80.48,80.6,440018.8778185632,67.5547,67.7305,67.3706,67.471,440018.8778
2019-11-04 12:30:00,80.6,80.73,80.45,80.66,599855.2700576822,67.471,67.5798,67.3455,67.5212,599855.2701
2019-11-04 13:00:00,80.65,80.66,80.35,80.58,439547.9811221815,67.5129,67.5212,67.2617,67.4543,439547.9811
2019-11-04 13:30:00,80.59,80.61,80.35,80.38,287967.4882013634,67.4627,67.4794,67.2617,67.2869,287967.4882
2019-11-04 14:00:00,80.38,80.56,80.34,80.51,275176.7173571054,67.2869,67.4375,67.2534,67.3957,275176.7174
2019-11-04 14:30:00,80.51,80.56,80.33,80.36,228653.38227582592,67.3957,67.4375,67.245,67.2701,228653.3823
2019-11-04 15:00:00,80.36,80.42,80.12,80.28,507973.7808075511,67.2701,67.3203,67.0692,67.2031,507973.7808
2019-11-04 15:30:00,80.29,80.32,79.98,80.0,1376815.941269009,67.2115,67.2366,66.952,66.9688,1376815.9413
2019-11-05 09:30:00,79.78,79.86,78.88,79.07,960395.385422129,66.7846,66.8516,66.0312,66.1902,960395.3854
2019-11-05 10:00:00,79.1,79.37,78.95,79.04,522987.9391714735,66.2154,66.4414,66.0898,66.1651,522987.9392
2019-11-05 10:30:00,79.03,79.29,79.0,79.23,417408.4950183535,66.1568,66.3744,66.1316,66.3242,417408.495
2019-11-05 11:00:00,79.24,79.45,79.2,79.35,518118.5107498689,66.3326,66.5083,66.2991,66.4246,518118.5107
2019-11-05 11:30:00,79.35,79.49,79.25,79.29,442750.9176717357,66.4246,66.5418,66.3409,66.3744,442750.9177
2019-11-05 12:00:00,79.3,79.54,79.25,79.36,455987.41478762456,66.3828,66.5837,66.3409,66.433,455987.4148
2019-11-05 12:30:00,79.35,79.57,79.31,79.51,205893.0256948086,66.4246,66.6088,66.3912,66.5586,205893.0257
2019-11-05 13:00:00,79.51,79.57,79.41,79.42,223292.0818038805,66.5586,66.6088,66.4749,66.4832,223292.0818
2019-11-05 13:30:00,79.42,79.42,79.25,79.27,343368.6418458311,66.4832,66.4832,66.3409,66.3577,343368.6418
2019-11-05 14:00:00,79.27,79.31,79.12,79.26,322257.9968536969,66.3577,66.3912,66.2321,66.3493,322257.9969
2019-11-05 14:30:00,79.25,79.32,79.13,79.16,321812.2705820661,66.3409,66.3995,66.2405,66.2656,321812.2706
2019-11-05 15:00:00,79.16,79.31,79.13,79.29,375481.9087572103,66.2656,66.3912,66.2405,66.3744,375481.9088
2019-11-05 15:30:00,79.29,79.29,79.05,79.07,1105929.732564237,66.3744,66.3744,66.1735,66.1902,1105929.7326
2019-11-06 09:30:00,79.67,79.94,79.32,79.73,1064647.089669638,66.6925,66.9185,66.3995,66.7427,1064647.0897
2019-11-06 10:00:00,79.73,79.74,79.26,79.46,390585.21237545885,66.7427,66.7511,66.3493,66.5167,390585.2124
2019-11-06 10:30:00,79.48,79.79,79.47,79.66,322573.67593078135,66.5335,66.793,66.5251,66.6841,322573.6759
2019-11-06 11:00:00,79.66,79.94,79.65,79.88,339544.8348190876,66.6841,66.9185,66.6758,66.8683,339544.8348
2019-11-06 11:30:00,79.87,79.87,79.5,79.71,415869.9528054536,66.8599,66.8599,66.5502,66.726,415869.9528
2019-11-06 12:00:00,79.7,80.06,79.67,79.88,248831.67278447823,66.7176,67.019,66.6925,66.8683,248831.6728
2019-11-06 12:30:00,79.88,79.98,79.72,79.76,204540.1153644468,66.8683,66.952,66.7344,66.7679,204540.1154
2019-11-06 13:00:00,79.76,79.89,79.7,79.86,215167.2784478238,66.7679,66.8767,66.7176,66.8516,215167.2784
2019-11-06 13:30:00,79.87,79.87,79.65,79.74,344422.65338227584,66.8599,66.8599,66.6758,66.7511,344422.6534
2019-11-06 14:00:00,79.74,79.79,79.61,79.61,299598.3219716833,66.7511,66.793,66.6423,66.6423,299598.322
2019-11-06 14:30:00,79.61,79.7,79.55,79.63,286130.04719454644,66.6423,66.7176,66.5921,66.659,286130.0472
2019-11-06 15:00:00,79.62,79.65,79.53,79.57,260431.04352385947,66.6507,66.6758,66.5753,66.6088,260431.0435
2019-11-06 15:30:00,79.57,79.64,79.37,79.38,1084353.434714211,66.6088,66.6674,66.4414,66.4497,1084353.4347
2019-11-07 09:30:00,79.36,79.91,79.25,79.89,640127.9496591506,66.433,66.8934,66.3409,66.8767,640127.9497
2019-11-07 10:00:00,79.89,80.08,79.86,79.94,712024.121657053,66.8767,67.0357,66.8516,66.9185,712024.1217
2019-11-07 10:30:00,79.95,80.03,79.61,79.73,454108.02307288937,66.9269,66.9939,66.6423,66.7427,454108.0231
2019-11-07 11:00:00,79.72,79.72,79.31,79.4,366917.6717357105,66.7344,66.7344,66.3912,66.4665,366917.6717
2019-11-07 11:30:00,79.41,79.44,79.28,79.39,405192.4488725747,66.4749,66.5,66.366,66.4581,405192.4489
2019-11-07 12:00:00,79.39,79.42,79.21,79.25,379522.8106974305,66.4581,66.4832,66.3074,66.3409,379522.8107
2019-11-07 12:30:00,79.25,79.48,79.25,79.46,248171.99790246465,66.3409,66.5335,66.3409,66.5167,248171.9979
2019-11-07 13:00:00,79.46,79.54,79.1,79.29,434692.1866806502,66.5167,66.5837,66.2154,66.3744,434692.1867
2019-11-07 13:30:00,79.29,79.36,79.1,79.12,363254.32616675406,66.3744,66.433,66.2154,66.2321,363254.3262
2019-11-07 14:00:00,79.12,79.17,78.98,79.06,342118.51074986893,66.2321,66.274,66.1149,66.1819,342118.5107
2019-11-07 14:30:00,79.05,79.15,78.92,79.0,591574.2003146303,66.1735,66.2572,66.0647,66.1316,591574.2003
2019-11-07 15:00:00,79.0,79.05,78.89,78.95,408286.3135815417,66.1316,66.1735,66.0396,66.0898,408286.3136
2019-11-07 15:30:00,78.95,79.14,78.83,79.05,1203693.759832197,66.0898,66.2488,65.9893,66.1735,1203693.7598
2019-11-08 09:30:00,79.05,79.54,78.86,79.35,435164.13214473,66.1735,66.5837,66.0145,66.4246,435164.1321
2019-11-08 10:00:00,79.37,79.62,79.26,79.49,285850.0262191924,66.4414,66.6507,66.3493,66.5418,285850.0262
2019-11-08 10:30:00,79.49,79.82,79.48,79.79,307773.46617724176,66.5418,66.8181,66.5335,66.793,307773.4662
2019-11-08 11:00:00,79.78,79.8,79.39,79.46,238462.5065547981,66.7846,66.8013,66.4581,66.5167,238462.5066
2019-11-08 11:30:00,79.45,79.57,79.29,79.36,173900.3670686943,66.5083,66.6088,66.3744,66.433,173900.3671
2019-11-08 12:00:00,79.37,79.61,79.35,79.58,185377.0319874148,66.4414,66.6423,66.4246,66.6172,185377.032
2019-11-08 12:30:00,79.57,79.6,79.24,79.25,269251.1798636602,66.6088,66.6339,66.3326,66.3409,269251.1799
2019-11-08 13:00:00,79.25,79.36,79.22,79.27,318572.6271630834,66.3409,66.433,66.3158,66.3577,318572.6272
2019-11-08 13:30:00,79.27,79.29,79.13,79.16,295555.32249606715,66.3577,66.3744,66.2405,66.2656,295555.3225
2019-11-08 14:00:00,79.16,79.37,79.14,79.19,281209.229155742,66.2656,66.4414,66.2488,66.2907,281209.2292
2019-11-08 14:30:00,79.2,79.44,79.17,79.44,271749.3445201888,66.2991,66.5,66.274,66.5,271749.3445
2019-11-08 15:00:00,79.44,79.64,79.43,79.57,289613.0047194546,66.5,66.6674,66.4916,66.6088,289613.0047
2019-11-08 15:30:00,79.58,79.7,79.46,79.7,1221001.573151547,66.6172,66.7176,66.5167,66.7176,1221001.5732
2019-11-11 09:30:00,79.29,79.75,79.12,79.62,391896.1719979025,66.3744,66.7595,66.2321,66.6507,391896.172
2019-11-11 10:00:00,79.62,79.65,79.31,79.36,227718.93025694808,66.6507,66.6758,66.3912,66.433,227718.9303
2019-11-11 10:30:00,79.36,79.45,79.35,79.38,139089.66963817514,66.433,66.5083,66.4246,66.4497,139089.6696
2019-11-11 11:00:00,79.37,79.44,79.2,79.21,167691.66229680125,66.4414,66.5,66.2991,66.3074,167691.6623
2019-11-11 11:30:00,79.21,79.26,79.14,79.2,173554.27372836918,66.3074,66.3493,66.2488,66.2991,173554.2737
2019-11-11 12:00:00,79.2,79.25,79.14,79.16,127704.24750917673,66.2991,66.3409,66.2488,66.2656,127704.2475
2019-11-11 12:30:00,79.16,79.26,79.1,79.26,148325.117986366,66.2656,66.3493,66.2154,66.3493,148325.118
2019-11-11 13:00:00,79.26,79.26,79.17,79.25,144248.5579444153,66.3493,66.3493,66.274,66.3409,144248.5579
2019-11-11 13:30:00,79.25,79.29,79.19,79.25,160060.82852648135,66.3409,66.3744,66.2907,66.3409,160060.8285
2019-11-11 14:00:00,79.25,79.31,79.22,79.28,140508.65233350813,66.3409,66.3912,66.3158,66.366,140508.6523
2019-11-11 14:30:00,79.29,79.3,79.17,79.25,133473.51861562664,66.3744,66.3828,66.274,66.3409,133473.5186
2019-11-11 15:00:00,79.25,79.33,79.21,79.29,162458.3114840063,66.3409,66.4079,66.3074,66.3744,162458.3115
2019-11-11 15:30:00,79.29,79.4,79.25,79.4,477671.73571054015,66.3744,66.4665,66.3409,66.4665,477671.7357
2019-11-12 09:30:00,79.69,80.3,79.69,80.3,631054.0115364447,66.7093,67.2199,66.7093,67.2199,631054.0115
2019-11-12 10:00:00,80.3,80.69,80.22,80.69,422620.8704771893,67.2199,67.5464,67.1529,67.5464,422620.8705
2019-11-12 10:30:00,80.69,80.88,80.5,80.74,485953.85422129,67.5464,67.7054,67.3873,67.5882,485953.8542
2019-11-12 11:00:00,80.73,80.79,80.38,80.4,345962.2443628736,67.5798,67.6301,67.2869,67.3036,345962.2444
2019-11-12 11:30:00,80.4,80.62,80.39,80.55,437404.2999475616,67.3036,67.4878,67.2952,67.4292,437404.2999
2019-11-12 12:00:00,80.56,80.57,80.29,80.31,287230.2045097011,67.4375,67.4459,67.2115,67.2283,287230.2045
2019-11-12 12:30:00,80.31,80.55,80.31,80.49,281066.59674882016,67.2283,67.4292,67.2283,67.3789,281066.5967
2019-11-12 13:00:00,80.49,80.66,80.39,80.6,377272.1552176193,67.3789,67.5212,67.2952,67.471,377272.1552
2019-11-12 13:30:00,80.6,80.65,80.5,80.6,233811.22181436807,67.471,67.5129,67.3873,67.471,233811.2218
2019-11-12 14:00:00,80.61,80.61,80.4,80.48,227335.0812794966,67.4794,67.4794,67.3036,67.3706,227335.0813
2019-11-12 14:30:00,80.48,80.54,80.34,80.36,205003.67068694285,67.3706,67.4208,67.2534,67.2701,205003.6707
2019-11-12 15:00:00,80.36,80.44,80.31,80.32,313337.1788148925,67.2701,67.3371,67.2283,67.2366,313337.1788
2019-11-12 15:30:00,80.32,80.36,80.09,80.23,1147458.8358678552,67.2366,67.2701,67.0441,67.1613,1147458.8359
2019-11-13 09:30:00,80.62,80.62,80.2,80.47,583626.6386995281,67.4878,67.4878,67.1362,67.3622,583626.6387
2019-11-13 10:00:00,80.48,80.63,80.45,80.55,291965.3906659675,67.3706,67.4961,67.3455,67.4292,291965.3907
2019-11-13 10:30:00,80.56,80.99,80.51,80.89,290606.1877294179,67.4375,67.7975,67.3957,67.7138,290606.1877
2019-11-13 11:00:00,80.89,81.0,80.76,80.97,254497.11588883065,67.7138,67.8059,67.605,67.7808,254497.1159
2019-11-13 11:30:00,80.97,81.15,80.95,81.12,316773.9905610907,67.7808,67.9314,67.764,67.9063,316773.9906
2019-11-13 12:00:00,81.11,81.15,81.0,81.05,211608.80964866283,67.8979,67.9314,67.8059,67.8477,211608.8096
2019-11-13 12:30:00,81.05,81.11,80.97,81.06,195504.98164656528,67.8477,67.8979,67.7808,67.8561,195504.9816
2019-11-13 13:00:00,81.05,81.08,80.91,80.93,233328.78867330885,67.8477,67.8728,67.7305,67.7473,233328.7887
2019-11-13 13:30:00,80.94,80.95,80.66,80.76,211401.15364446776,67.7556,67.764,67.5212,67.605,211401.1536
2019-11-13 14:00:00,80.78,80.91,80.69,80.9,202826.42894598847,67.6217,67.7305,67.5464,67.7222,202826.4289
2019-11-13 14:30:00,80.9,81.04,80.88,81.01,265630.8337703199,67.7222,67.8394,67.7054,67.8142,265630.8338
2019-11-13 15:00:00,81.01,81.05,80.91,81.03,481119.0351337179,67.8142,67.8477,67.7305,67.831,481119.0351
2019-11-13 15:30:00,81.02,81.1,80.72,80.82,1063774.5149449396,67.8226,67.8896,67.5715,67.6552,1063774.5149
2019-11-14 09:30:00,80.97,81.22,80.62,80.66,827624.5411641322,67.7808,67.99,67.4878,67.5212,827624.5412
2019-11-14 10:00:00,80.66,80.67,80.15,80.38,418394.3366544311,67.5212,67.5296,67.0943,67.2869,418394.3367
2019-11-14 10:30:00,80.38,80.4,79.98,80.06,638593.6025170424,67.2869,67.3036,66.952,67.019,638593.6025
2019-11-14 11:00:00,80.07,80.2,79.96,80.15,421805.9779758784,67.0274,67.1362,66.9353,67.0943,421805.978
2019-11-14 11:30:00,80.16,80.2,79.96,80.01,531295.2281069743,67.1027,67.1362,66.9353,66.9771,531295.2281
2019-11-14 12:00:00,79.99,80.13,79.95,80.07,316670.1625589932,66.9604,67.0776,66.9269,67.0274,316670.1626
2019-11-14 12:30:00,80.07,80.17,79.92,80.16,290181.4368117462,67.0274,67.1111,66.9018,67.1027,290181.4368
2019-11-14 13:00:00,80.15,80.24,80.12,80.2,271038.28002097533,67.0943,67.1697,67.0692,67.1362,271038.28
2019-11-14 13:30:00,80.21,80.22,79.81,80.03,556762.4541164133,67.1446,67.1529,66.8097,66.9939,556762.4541
2019-11-14 14:00:00,80.03,80.37,79.99,80.33,280298.89879391715,66.9939,67.2785,66.9604,67.245,280298.8988
2019-11-14 14:30:00,80.34,80.49,80.24,80.49,265456.7383324593,67.2534,67.3789,67.1697,67.3789,265456.7383
2019-11-14 15:00:00,80.49,80.5,80.34,80.48,272491.87205034087,67.3789,67.3873,67.2534,67.3706,272491.8721
2019-11-14 15:30:00,80.48,80.69,80.41,80.63,1076097.5353959098,67.3706,67.5464,67.312,67.4961,1076097.5354
2019-11-15 09:30:00,80.75,81.21,80.7,80.94,702115.364446775,67.5966,67.9817,67.5547,67.7556,702115.3644
2019-11-15 10:00:00,80.94,81.48,80.88,81.47,357486.1038280021,67.7556,68.2077,67.7054,68.1993,357486.1038
2019-11-15 10:30:00,81.48,81.56,81.31,81.34,434548.5055060304,68.2077,68.2746,68.0654,68.0905,434548.5055
2019-11-15 11:00:00,81.34,81.52,81.27,81.39,357094.9134766649,68.0905,68.2412,68.0319,68.1323,357094.9135
2019-11-15 11:30:00,81.4,81.59,81.3,81.55,547345.5689564762,68.1407,68.2998,68.057,68.2663,547345.569
2019-11-15 12:00:00,81.55,81.62,81.43,81.45,305546.93235448346,68.2663,68.3249,68.1658,68.1826,305546.9324
2019-11-15 12:30:00,81.45,81.51,81.33,81.34,170094.38909281595,68.1826,68.2328,68.0821,68.0905,170094.3891
2019-11-15 13:00:00,81.32,81.33,81.03,81.06,427128.4740429995,68.0737,68.0821,67.831,67.8561,427128.474
2019-11-15 13:30:00,81.06,81.12,80.99,81.11,217826.95332983744,67.8561,67.9063,67.7975,67.8979,217826.9533
2019-11-15 14:00:00,81.11,81.13,81.01,81.1,286937.59832197166,67.8979,67.9147,67.8142,67.8896,286937.5983
2019-11-15 14:30:00,81.1,81.12,81.0,81.06,326637.65076035657,67.8896,67.9063,67.8059,67.8561,326637.6508
2019-11-15 15:00:00,81.06,81.1,81.01,81.04,419402.2024121657,67.8561,67.8896,67.8142,67.8394,419402.2024
2019-11-15 15:30:00,81.04,81.16,80.86,80.95,1602649.187205034,67.8394,67.9398,67.6887,67.764,1602649.1872
2019-11-18 09:30:00,80.72,80.82,80.25,80.43,630571.5783953854,67.5715,67.6552,67.178,67.3287,630571.5784
2019-11-18 10:00:00,80.4,80.54,80.33,80.48,492612.4803356057,67.3036,67.4208,67.245,67.3706,492612.4803
2019-11-18 10:30:00,80.48,80.49,80.17,80.29,580287.3623492396,67.3706,67.3789,67.1111,67.2115,580287.3623
2019-11-18 11:00:00,80.3,80.33,80.24,80.28,390434.1898269533,67.2199,67.245,67.1697,67.2031,390434.1898
2019-11-18 11:30:00,80.28,80.29,79.99,80.02,385441.00681699,67.2031,67.2115,66.9604,66.9855,385441.0068
2019-11-18 12:00:00,80.02,80.22,79.95,80.08,511101.2060828527,66.9855,67.1529,66.9269,67.0357,511101.2061
2019-11-18 12:30:00,80.08,80.15,80.03,80.1,256799.16098584165,67.0357,67.0943,66.9939,67.0525,256799.161
2019-11-18 13:00:00,80.1,80.31,80.07,80.25,307215.52176192973,67.0525,67.2283,67.0274,67.178,307215.5218
2019-11-18 13:30:00,80.24,80.36,80.23,80.31,284422.65338227584,67.1697,67.2701,67.1613,67.2283,284422.6534
2019-11-18 14:00:00,80.31,80.33,80.18,80.26,246336.6544310435,67.2283,67.245,67.1194,67.1864,246336.6544
2019-11-18 14:30:00,80.26,80.33,80.22,80.3,351922.39119035134,67.1864,67.245,67.1529,67.2199,351922.3912
2019-11-18 15:00:00,80.29,80.3,80.16,80.17,448776.0880964866,67.2115,67.2199,67.1027,67.1111,448776.0881
2019-11-18 15:30:00,80.18,80.29,80.14,80.23,1061799.6853696906,67.1194,67.2115,67.086,67.1613,1061799.6854
2019-11-19 09:30:00,80.48,81.0,80.38,80.88,1097196.6439433666,67.3706,67.8059,67.2869,67.7054,1097196.6439
2019-11-19 10:00:00,80.89,80.92,80.62,80.71,685274.2527530153,67.7138,67.7389,67.4878,67.5631,685274.2528
2019-11-19 10:30:00,80.71,80.89,80.45,80.48,527257.4724698479,67.5631,67.7138,67.3455,67.3706,527257.4725
2019-11-19 11:00:00,80.48,80.52,80.29,80.29,380095.4378605139,67.3706,67.4041,67.2115,67.2115,380095.4379
2019-11-19 11:30:00,80.3,80.31,80.07,80.13,377539.5909805978,67.2199,67.2283,67.0274,67.0776,377539.591
2019-11-19 12:00:00,80.12,80.28,80.07,80.22,304247.5091767174,67.0692,67.2031,67.0274,67.1529,304247.5092
2019-11-19 12:30:00,80.22,80.48,80.15,80.43,346281.0697430519,67.1529,67.3706,67.0943,67.3287,346281.0697
2019-11-19 13:00:00,80.44,80.46,80.31,80.34,281054.01153644465,67.3371,67.3538,67.2283,67.2534,281054.0115
2019-11-19 13:30:00,80.34,80.64,80.31,80.58,322816.99003670685,67.2534,67.5045,67.2283,67.4543,322816.99
2019-11-19 14:00:00,80.58,80.66,80.56,80.62,433904.5621394861,67.4543,67.5212,67.4375,67.4878,433904.5621
2019-11-19 14:30:00,80.63,80.71,80.6,80.63,367322.4960671212,67.4961,67.5631,67.471,67.4961,367322.4961
2019-11-19 15:00:00,80.63,80.93,80.62,80.9,634776.0880964866,67.4961,67.7473,67.4878,67.7222,634776.0881
2019-11-19 15:30:00,80.91,80.97,80.7,80.72,1131291.0330361824,67.7305,67.7808,67.5547,67.5715,1131291.033
2019-11-20 09:30:00,80.6,81.51,80.6,81.38,691295.2281069743,67.471,68.2328,67.471,68.124,691295.2281
2019-11-20 10:00:00,81.38,81.47,81.1,81.21,299986.3660199266,68.124,68.1993,67.8896,67.9817,299986.366
2019-11-20 10:30:00,81.2,81.22,80.95,81.0,278001.04876769794,67.9733,67.99,67.764,67.8059,278001.0488
2019-11-20 11:00:00,81.01,81.07,80.77,80.84,299927.6350288411,67.8142,67.8645,67.6133,67.6719,299927.635
2019-11-20 11:30:00,80.83,80.88,80.65,80.79,262651.28474043,67.6636,67.7054,67.5129,67.6301,262651.2847
2019-11-20 12:00:00,80.8,80.85,80.67,80.72,199638.1751442056,67.6384,67.6803,67.5296,67.5715,199638.1751
2019-11-20 12:30:00,80.71,80.94,80.52,80.69,422256.9480859989,67.5631,67.7556,67.4041,67.5464,422256.9481
2019-11-20 13:00:00,80.68,80.83,80.63,80.65,329652.8578919769,67.538,67.6636,67.4961,67.5129,329652.8579
2019-11-20 13:30:00,80.65,81.01,80.59,80.94,318205.5584687992,67.5129,67.8142,67.4627,67.7556,318205.5585
2019-11-20 14:00:00,80.96,81.16,80.9,81.11,322572.6271630834,67.7724,67.9398,67.7222,67.8979,322572.6272
2019-11-20 14:30:00,81.12,81.26,81.1,81.18,380978.5002621919,67.9063,68.0235,67.8896,67.9565,380978.5003
2019-11-20 15:00:00,81.18,81.24,81.05,81.06,319077.08442579967,67.9565,68.0068,67.8477,67.8561,319077.0844
2019-11-20 15:30:00,81.05,81.41,81.04,81.3,800730.9910854746,67.8477,68.1491,67.8394,68.057,800730.9911
2019-11-21 09:30:00,81.71,81.78,80.35,80.5,894450.9701101206,68.4002,68.4588,67.2617,67.3873,894450.9701
2019-11-21 10:00:00,80.5,80.86,80.43,80.55,472280.020975354,67.3873,67.6887,67.3287,67.4292,472280.021
2019-11-21 10:30:00,80.54,80.83,80.41,80.71,516319.8741478762,67.4208,67.6636,67.312,67.5631,516319.8741
2019-11-21 11:00:00,80.71,81.16,80.69,81.03,458741.4787624541,67.5631,67.9398,67.5464,67.831,458741.4788
2019-11-21 11:30:00,81.02,81.3,81.0,81.25,214085.9989512323,67.8226,68.057,67.8059,68.0151,214085.999
2019-11-21 12:00:00,81.25,81.42,81.19,81.34,179586.78552700576,68.0151,68.1575,67.9649,68.0905,179586.7855
2019-11-21 12:30:00,81.34,81.53,81.27,81.52,215641.32144729944,68.0905,68.2495,68.0319,68.2412,215641.3214
2019-11-21 13:00:00,81.51,81.56,81.41,81.48,225303.618248558,68.2328,68.2746,68.1491,68.2077,225303.6182
2019-11-21 13:30:00,81.48,81.58,81.4,81.51,356119.5595175669,68.2077,68.2914,68.1407,68.2328,356119.5595
2019-11-21 14:00:00,81.51,81.71,81.49,81.6,284959.6224436288,68.2328,68.4002,68.2161,68.3081,284959.6224
2019-11-21 14:30:00,81.6,81.64,81.52,81.58,238191.9244887257,68.3081,68.3416,68.2412,68.2914,238191.9245
2019-11-21 15:00:00,81.58,81.66,81.49,81.52,262186.680650236,68.2914,68.3584,68.2161,68.2412,262186.6807
2019-11-21 15:30:00,81.52,81.54,81.33,81.5,656438.3848977452,68.2412,68.2579,68.0821,68.2244,656438.3849
2019-11-22 09:30:00,81.67,81.96,81.35,81.72,712102.7792343996,68.3667,68.6095,68.0989,68.4086,712102.7792
2019-11-22 10:00:00,81.74,82.33,81.74,82.3,504470.89669638174,68.4253,68.9192,68.4253,68.8941,504470.8967
2019-11-22 10:30:00,82.29,82.34,82.12,82.23,475788.14892501314,68.8857,68.9276,68.7434,68.8355,475788.1489
2019-11-22 11:00:00,82.22,82.24,81.95,82.0,430702.6743576298,68.8271,68.8439,68.6011,68.643,430702.6744
2019-11-22 11:30:00,82.0,82.02,81.76,81.82,353533.2983744101,68.643,68.6597,68.4421,68.4923,353533.2984
2019-11-22 12:00:00,81.83,82.04,81.8,82.02,255708.4425799685,68.5007,68.6765,68.4756,68.6597,255708.4426
2019-11-22 12:30:00,82.01,82.03,81.89,81.94,228321.97168327216,68.6513,68.6681,68.5509,68.5927,228321.9717
2019-11-22 13:00:00,81.94,82.05,81.92,81.95,268311.4840062926,68.5927,68.6848,68.576,68.6011,268311.484
2019-11-22 13:30:00,81.95,81.97,81.85,81.93,228416.3607760881,68.6011,68.6179,68.5174,68.5844,228416.3608
2019-11-22 14:00:00,81.92,81.98,81.85,81.92,322031.46303093864,68.576,68.6262,68.5174,68.576,322031.463
2019-11-22 14:30:00,81.91,81.93,81.78,81.82,229400.1048767698,68.5676,68.5844,68.4588,68.4923,229400.1049
2019-11-22 15:00:00,81.82,81.86,81.7,81.71,334378.6051389617,68.4923,68.5258,68.3918,68.4002,334378.6051
2019-11-22 15:30:00,81.71,81.72,81.46,81.49,1067284.7404299949,68.4002,68.4086,68.1909,68.2161,1067284.7404
2019-11-25 09:30:00,82.04,82.56,81.91,82.25,717231.2532773991,68.6765,69.1118,68.5676,68.8523,717231.2533
2019-11-25 10:00:00,82.24,82.4,81.91,81.94,439537.4934452019,68.8439,68.9778,68.5676,68.5927,439537.4934
2019-11-25 10:30:00,81.94,82.12,81.61,81.71,562779.2343995805,68.5927,68.7434,68.3165,68.4002,562779.2344
2019-11-25 11:00:00,81.71,81.8,81.37,81.79,474483.4819087573,68.4002,68.4756,68.1156,68.4672,474483.4819
2019-11-25 11:30:00,81.79,81.9,81.61,81.86,475063.4504457263,68.4672,68.5593,68.3165,68.5258,475063.4504
2019-11-25 12:00:00,81.86,81.92,81.74,81.75,187361.30047194543,68.5258,68.576,68.4253,68.4337,187361.3005
2019-11-25 12:30:00,81.75,81.81,81.61,81.67,199605.66334556896,68.4337,68.4839,68.3165,68.3667,199605.6633
2019-11-25 13:00:00,81.67,81.71,81.58,81.61,172996.32931305715,68.3667,68.4002,68.2914,68.3165,172996.3293
2019-11-25 13:30:00,81.62,81.67,81.52,81.62,530762.4541164133,68.3249,68.3667,68.2412,68.3249,530762.4541
2019-11-25 14:00:00,81.62,81.64,81.56,81.56,161368.64184583115,68.3249,68.3416,68.2746,68.2746,161368.6418
2019-11-25 14:30:00,81.57,81.67,81.56,81.67,200293.65495542737,68.283,68.3667,68.2746,68.3667,200293.655
2019-11-25 15:00:00,81.67,81.83,81.6,81.82,338884.111169376,68.3667,68.5007,68.3081,68.4923,338884.1112
2019-11-25 15:30:00,81.82,81.85,81.6,81.73,1422599.8951232303,68.4923,68.5174,68.3081,68.417,1422599.8951
2019-11-26 09:30:00,82.0,82.52,81.92,82.5,584587.3099108548,68.643,69.0783,68.576,69.0615,584587.3099
2019-11-26 10:00:00,82.49,82.77,82.43,82.44,482789.72207656,69.0532,69.2876,69.0029,69.0113,482789.7221
2019-11-26 10:30:00,82.44,82.61,82.41,82.54,328132.1447299423,69.0113,69.1536,68.9862,69.095,328132.1447
2019-11-26 11:00:00,82.55,82.94,82.49,82.94,353880.4404824331,69.1034,69.4299,69.0532,69.4299,353880.4405
2019-11-26 11:30:00,82.94,82.99,82.74,82.9,431660.1992658626,69.4299,69.4717,69.2624,69.3964,431660.1993
2019-11-26 12:00:00,82.91,83.12,82.8,83.1,405565.81017304666,69.4047,69.5805,69.3127,69.5638,405565.8102
2019-11-26 12:30:00,83.11,83.17,82.83,82.91,375494.49396958575,69.5722,69.6224,69.3378,69.4047,375494.494
2019-11-26 13:00:00,82.91,82.94,82.74,82.84,173596.22443628736,69.4047,69.4299,69.2624,69.3461,173596.2244
2019-11-26 13:30:00,82.84,82.84,82.72,82.76,170823.2826428946,69.3461,69.3461,69.2457,69.2792,170823.2826
2019-11-26 14:00:00,82.76,82.77,82.57,82.59,255672.78447823809,69.2792,69.2876,69.1201,69.1369,255672.7845
2019-11-26 14:30:00,82.59,82.61,82.46,82.54,349724.17409543786,69.1369,69.1536,69.028,69.095,349724.1741
2019-11-26 15:00:00,82.53,82.74,82.45,82.74,287492.3964341898,69.0866,69.2624,69.0197,69.2624,287492.3964
2019-11-26 15:30:00,82.74,83.37,82.68,83.27,2223502.8841111693,69.2624,69.7898,69.2122,69.7061,2223502.8841
2019-11-27 09:30:00,83.34,83.61,83.03,83.21,540825.3801782905,69.7647,69.9907,69.5052,69.6559,540825.3802
2019-11-27 10:00:00,83.21,83.24,82.94,83.06,338540.1153644468,69.6559,69.681,69.4299,69.5303,338540.1154
2019-11-27 10:30:00,83.06,83.2,82.98,83.0,263668.58940744627,69.5303,69.6475,69.4633,69.4801,263668.5894
2019-11-27 11:00:00,83.0,83.16,82.96,83.14,270031.46303093864,69.4801,69.614,69.4466,69.5973,270031.463
2019-11-27 11:30:00,83.14,83.28,83.13,83.22,235481.90875721027,69.5973,69.7145,69.5889,69.6643,235481.9088
2019-11-27 12:00:00,83.22,83.41,83.19,83.32,201670.6869428421,69.6643,69.8233,69.6391,69.748,201670.6869
2019-11-27 12:30:00,83.33,83.37,83.23,83.3,182262.19192448872,69.7563,69.7898,69.6726,69.7312,182262.1919
2019-11-27 13:00:00,83.31,83.43,83.24,83.28,239718.93025694808,69.7396,69.84,69.681,69.7145,239718.9303
2019-11-27 13:30:00,83.28,83.61,83.25,83.56,449459.8846355532,69.7145,69.9907,69.6894,69.9489,449459.8846
2019-11-27 14:00:00,83.57,83.78,83.54,83.73,371012.0608285265,69.9572,70.133,69.9321,70.0912,371012.0608
2019-11-27 14:30:00,83.73,83.75,83.57,83.6,214827.4777136864,70.0912,70.1079,69.9572,69.9824,214827.4777
2019-11-27 15:00:00,83.61,83.74,83.56,83.62,285291.03303618246,69.9907,70.0995,69.9489,69.9991,285291.033
2019-11-27 15:30:00,83.62,83.68,83.48,83.55,668719.4546407971,69.9991,70.0493,69.8819,69.9405,668719.4546
2019-11-29 09:30:00,83.12,83.64,83.12,83.33,427814.368117462,69.5805,70.0158,69.5805,69.7563,427814.3681
2019-11-29 10:00:00,83.32,83.52,83.26,83.36,246995.2805453592,69.748,69.9154,69.6977,69.7814,246995.2805
2019-11-29 10:30:00,83.36,83.69,83.36,83.52,241642.37021499733,69.7814,70.0577,69.7814,69.9154,241642.3702
2019-11-29 11:00:00,83.51,83.61,83.37,83.37,208421.60461457787,69.907,69.9907,69.7898,69.7898,208421.6046
2019-11-29 11:30:00,83.38,83.46,83.09,83.17,339331.9349764027,69.7982,69.8652,69.5554,69.6224,339331.935
2019-11-29 12:00:00,83.18,83.4,83.1,83.28,393629.78500262194,69.6308,69.8149,69.5638,69.7145,393629.785
2019-11-29 12:30:00,83.29,83.34,82.98,83.15,794368.1174619822,69.7228,69.7647,69.4633,69.6057,794368.1175
2019-12-02 09:30:00,83.47,83.9,82.98,83.05,455113.7912952281,69.8735,70.2335,69.4633,69.5219,455113.7913
2019-12-02 10:00:00,83.0,83.14,82.67,82.94,413782.9050865233,69.4801,69.5973,69.2038,69.4299,413782.9051
2019-12-02 10:30:00,82.94,82.94,82.64,82.81,265948.6103828002,69.4299,69.4299,69.1787,69.321,265948.6104
2019-12-02 11:00:00,82.82,82.86,82.53,82.77,266474.0429994756,69.3294,69.3629,69.0866,69.2876,266474.043
2019-12-02 11:30:00,82.76,82.93,82.63,82.85,190273.72836916623,69.2792,69.4215,69.1704,69.3545,190273.7284
2019-12-02 12:00:00,82.85,82.99,82.8,82.93,204877.81856318825,69.3545,69.4717,69.3127,69.4215,204877.8186
2019-12-02 12:30:00,82.95,82.99,82.82,82.85,114527.53015207133,69.4382,69.4717,69.3294,69.3545,114527.5302
2019-12-02 13:00:00,82.84,83.05,82.8,83.01,128346.09334032513,69.3461,69.5219,69.3127,69.4885,128346.0933
2019-12-02 13:30:00,83.01,83.05,82.94,82.99,106385.9465128474,69.4885,69.5219,69.4299,69.4717,106385.9465
2019-12-02 14:00:00,82.99,83.2,82.96,83.2,163077.0844257997,69.4717,69.6475,69.4466,69.6475,163077.0844
2019-12-02 14:30:00,83.2,83.24,83.11,83.12,124705.82066072364,69.6475,69.681,69.5722,69.5805,124705.8207
2019-12-02 15:00:00,83.12,83.13,82.94,82.98,185834.2947037232,69.5805,69.5889,69.4299,69.4633,185834.2947
2019-12-02 15:30:00,82.98,83.12,82.94,83.03,634461.4577871001,69.4633,69.5805,69.4299,69.5052,634461.4578
2019-12-03 09:30:00,82.65,82.94,82.48,82.83,530649.1872050341,69.1871,69.4299,69.0448,69.3378,530649.1872
2019-12-03 10:00:00,82.83,83.0,82.76,82.93,433995.8049292082,69.3378,69.4801,69.2792,69.4215,433995.8049
2019-12-03 10:30:00,82.92,83.27,82.88,83.01,427791.29522810696,69.4131,69.7061,69.3796,69.4885,427791.2952
2019-12-03 11:00:00,83.02,83.18,82.76,83.02,260521.2375458836,69.4968,69.6308,69.2792,69.4968,260521.2375
2019-12-03 11:30:00,83.03,83.14,82.85,83.06,232235.97273203987,69.5052,69.5973,69.3545,69.5303,232235.9727
2019-12-03 12:00:00,83.06,83.24,83.0,83.2,199117.98636602,69.5303,69.681,69.4801,69.6475,199117.9864
2019-12-03 12:30:00,83.21,83.28,83.14,83.24,169137.91295228107,69.6559,69.7145,69.5973,69.681,169137.913
2019-12-03 13:00:00,83.24,83.27,83.08,83.13,179363.39800734137,69.681,69.7061,69.5471,69.5889,179363.398
2019-12-03 13:30:00,83.12,83.25,83.11,83.15,179259.57000524385,69.5805,69.6894,69.5722,69.6057,179259.57
2019-12-03 14:00:00,83.15,83.22,82.98,83.02,215550.0786575773,69.6057,69.6643,69.4633,69.4968,215550.0787
2019-12-03 14:30:00,83.01,83.1,82.98,83.05,158417.40954378605,69.4885,69.5638,69.4633,69.5219,158417.4095
2019-12-03 15:00:00,83.06,83.31,83.01,83.28,270041.9507079182,69.5303,69.7396,69.4885,69.7145,270041.9507
2019-12-03 15:30:00,83.28,83.4,83.14,83.32,817335.0812794965,69.7145,69.8149,69.5973,69.748,817335.0813
2019-12-04 09:30:00,83.46,83.88,83.13,83.77,503510.2254850551,69.8652,70.2167,69.5889,70.1247,503510.2255
2019-12-04 10:00:00,83.76,84.01,83.7,83.86,433721.027792344,70.1163,70.3256,70.0661,70.2,433721.0278
2019-12-04 10:30:00,83.85,84.17,83.76,84.13,319739.9056109072,70.1916,70.4595,70.1163,70.426,319739.9056
2019-12-04 11:00:00,84.13,84.17,83.97,84.1,382827.4777136864,70.426,70.4595,70.2921,70.4009,382827.4777
2019-12-04 11:30:00,84.1,84.22,84.01,84.12,256111.1693759832,70.4009,70.5014,70.3256,70.4176,256111.1694
2019-12-04 12:00:00,84.13,84.25,84.12,84.17,283993.70739381225,70.426,70.5265,70.4176,70.4595,283993.7074
2019-12-04 12:30:00,84.17,84.19,83.99,84.15,273895.1232302045,70.4595,70.4762,70.3088,70.4428,273895.1232
2019-12-04 13:00:00,84.15,84.18,84.08,84.16,163713.68641845832,70.4428,70.4679,70.3842,70.4511,163713.6864
2019-12-04 13:30:00,84.15,84.29,84.07,84.28,290263.2406921867,70.4428,70.56,70.3758,70.5516,290263.2407
2019-12-04 14:00:00,84.29,84.35,84.26,84.35,245895.1232302045,70.56,70.6102,70.5348,70.6102,245895.1232
2019-12-04 14:30:00,84.34,84.48,84.3,84.41,336137.38856843207,70.6018,70.719,70.5683,70.6604,336137.3886
2019-12-04 15:00:00,84.41,84.48,84.33,84.36,320586.2611431568,70.6604,70.719,70.5934,70.6186,320586.2611
2019-12-04 15:30:00,84.36,84.6,84.3,84.58,924626.1143156792,70.6186,70.8195,70.5683,70.8027,924626.1143
2019-12-05 09:30:00,84.6,84.66,84.03,84.22,474762.4541164132,70.8195,70.8697,70.3423,70.5014,474762.4541
2019-12-05 10:00:00,84.21,84.25,83.88,84.19,390424.7509176717,70.493,70.5265,70.2167,70.4762,390424.7509
2019-12-05 10:30:00,84.19,84.38,84.14,84.33,238038.8044048244,70.4762,70.6353,70.4344,70.5934,238038.8044
2019-12-05 11:00:00,84.32,84.49,84.27,84.39,286110.12060828524,70.5851,70.7274,70.5432,70.6437,286110.1206
2019-12-05 11:30:00,84.38,84.4,84.1,84.28,266253.80178290507,70.6353,70.652,70.4009,70.5516,266253.8018
2019-12-05 12:00:00,84.29,84.43,84.27,84.38,247164.13214473,70.56,70.6772,70.5432,70.6353,247164.1321
2019-12-05 12:30:00,84.38,84.4,84.29,84.34,144011.5364446775,70.6353,70.652,70.56,70.6018,144011.5364
2019-12-05 13:00:00,84.34,84.36,84.18,84.2,163253.2773990561,70.6018,70.6186,70.4679,70.4846,163253.2774
2019-12-05 13:30:00,84.2,84.38,84.15,84.34,304928.1594126901,70.4846,70.6353,70.4428,70.6018,304928.1594
2019-12-05 14:00:00,84.35,84.43,84.3,84.41,267371.788148925,70.6102,70.6772,70.5683,70.6604,267371.7881
2019-12-05 14:30:00,84.41,84.48,84.25,84.36,358556.89564761403,70.6604,70.719,70.5265,70.6186,358556.8956
2019-12-05 15:00:00,84.36,84.57,84.36,84.53,403163.083377032,70.6186,70.7943,70.6186,70.7609,403163.0834
2019-12-05 15:30:00,84.52,84.62,84.41,84.61,1172694.284216046,70.7525,70.8362,70.6604,70.8278,1172694.2842
2019-12-06 09:30:00,84.86,85.04,84.64,85.01,538650.2359727321,71.0371,71.1878,70.8529,71.1627,538650.236
2019-12-06 10:00:00,85.01,85.07,84.79,84.9,452536.9690613529,71.1627,71.2129,70.9785,71.0706,452536.9691
2019-12-06 10:30:00,84.9,85.09,84.79,85.06,330175.14420555846,71.0706,71.2296,70.9785,71.2045,330175.1442
2019-12-06 11:00:00,85.05,85.07,84.84,85.04,321614.0534871526,71.1962,71.2129,71.0204,71.1878,321614.0535
2019-12-06 11:30:00,85.03,85.06,84.92,84.94,236647.08966963817,71.1794,71.2045,71.0873,71.1041,236647.0897
2019-12-06 12:00:00,84.94,84.99,84.91,84.96,233725.22286313583,71.1041,71.1459,71.079,71.1208,233725.2229
2019-12-06 12:30:00,84.96,84.97,84.83,84.83,187985.31725222865,71.1208,71.1292,71.012,71.012,187985.3173
2019-12-06 13:00:00,84.84,84.94,84.82,84.87,206091.24278972208,71.0204,71.1041,71.0036,71.0455,206091.2428
2019-12-06 13:30:00,84.89,84.95,84.81,84.91,216039.8531725223,71.0622,71.1124,70.9953,71.079,216039.8532
2019-12-06 14:00:00,84.9,84.98,84.81,84.87,181898.2695332984,71.0706,71.1376,70.9953,71.0455,181898.2695
2019-12-06 14:30:00,84.87,84.88,84.68,84.71,177729.41793392765,71.0455,71.0539,70.8864,70.9115,177729.4179
2019-12-06 15:00:00,84.72,84.74,84.63,84.7,294639.7482957525,70.9199,70.9367,70.8446,70.9032,294639.7483
2019-12-06 15:30:00,84.7,84.84,84.62,84.71,792858.940744625,70.9032,71.0204,70.8362,70.9115,792858.9407
2019-12-09 09:30:00,84.77,84.86,84.1,84.32,697877.2941793393,70.9618,71.0371,70.4009,70.5851,697877.2942
2019-12-09 10:00:00,84.33,84.4,84.23,84.36,386583.1148400629,70.5934,70.652,70.5097,70.6186,386583.1148
2019-12-09 10:30:00,84.36,84.63,84.33,84.58,316450.9701101206,70.6186,70.8446,70.5934,70.8027,316450.9701
2019-12-09 11:00:00,84.59,84.59,84.44,84.49,226140.53487152595,70.8111,70.8111,70.6855,70.7274,226140.5349
2019-12-09 11:30:00,84.49,84.53,84.43,84.47,201750.39328788675,70.7274,70.7609,70.6772,70.7106,201750.3933
2019-12-09 12:00:00,84.47,84.52,84.37,84.46,228695.3329837441,70.7106,70.7525,70.6269,70.7023,228695.333
2019-12-09 12:30:00,84.46,84.55,84.43,84.55,102406.9218668065,70.7023,70.7776,70.6772,70.7776,102406.9219
2019-12-09 13:00:00,84.55,84.62,84.52,84.58,200282.11851074983,70.7776,70.8362,70.7525,70.8027,200282.1185
2019-12-09 13:30:00,84.58,84.67,84.58,84.65,137565.81017304666,70.8027,70.8781,70.8027,70.8613,137565.8102
2019-12-09 14:00:00,84.65,84.71,84.6,84.69,182684.84530676456,70.8613,70.9115,70.8195,70.8948,182684.8453
2019-12-09 14:30:00,84.7,84.82,84.68,84.79,147320.39853172522,70.9032,71.0036,70.8864,70.9785,147320.3985
2019-12-09 15:00:00,84.79,84.83,84.71,84.79,188363.9223911904,70.9785,71.012,70.9115,70.9785,188363.9224
2019-12-09 15:30:00,84.79,84.85,84.58,84.58,763176.7173571055,70.9785,71.0287,70.8027,70.8027,763176.7174
2019-12-10 09:30:00,84.48,84.9,84.39,84.88,464921.8668065024,70.719,71.0706,70.6437,71.0539,464921.8668
2019-12-10 10:00:00,84.89,85.2,84.88,85.2,337360.2517042475,71.0622,71.3217,71.0539,71.3217,337360.2517
2019-12-10 10:30:00,85.2,85.23,84.95,85.04,500816.9900367069,71.3217,71.3468,71.1124,71.1878,500816.99
2019-12-10 11:00:00,85.05,85.12,84.92,85.0,316022.0241216571,71.1962,71.2548,71.0873,71.1543,316022.0241
2019-12-10 11:30:00,85.0,85.32,84.88,85.31,483082.3282642895,71.1543,71.4222,71.0539,71.4138,483082.3283
2019-12-10 12:00:00,85.31,85.37,85.14,85.19,344837.965390666,71.4138,71.464,71.2715,71.3134,344837.9654
2019-12-10 12:30:00,85.18,85.32,85.15,85.29,263950.7079181961,71.305,71.4222,71.2799,71.3971,263950.7079
2019-12-10 13:00:00,85.29,85.33,85.16,85.21,313300.4719454641,71.3971,71.4306,71.2882,71.3301,313300.4719
2019-12-10 13:30:00,85.21,85.33,85.2,85.3,212110.12060828527,71.3301,71.4306,71.3217,71.4054,212110.1206
2019-12-10 14:00:00,85.31,85.37,85.24,85.28,239927.63502884112,71.4138,71.464,71.3552,71.3887,239927.635
2019-12-10 14:30:00,85.29,85.3,85.18,85.2,253555.32249606712,71.3971,71.4054,71.305,71.3217,253555.3225
2019-12-10 15:00:00,85.2,85.22,85.01,85.08,1573656.0041950708,71.3217,71.3385,71.1627,71.2213,1573656.0042
2019-12-10 15:30:00,85.08,85.09,84.86,84.94,1141668.5894074463,71.2213,71.2296,71.0371,71.1041,1141668.5894
2019-12-11 09:30:00,84.99,85.29,84.99,85.23,563346.617724174,71.1459,71.3971,71.1459,71.3468,563346.6177
2019-12-11 10:00:00,85.24,85.33,85.08,85.18,358002.09753539594,71.3552,71.4306,71.2213,71.305,358002.0975
2019-12-11 10:30:00,85.18,85.19,85.05,85.12,232053.4871525957,71.305,71.3134,71.1962,71.2548,232053.4872
2019-12-11 11:00:00,85.13,85.15,85.0,85.15,354554.7981122181,71.2631,71.2799,71.1543,71.2799,354554.7981
2019-12-11 11:30:00,85.16,85.17,85.05,85.06,231899.31830099632,71.2882,71.2966,71.1962,71.2045,231899.3183
2019-12-11 12:00:00,85.06,85.14,84.94,84.94,221297.3256423702,71.2045,71.2715,71.1041,71.1041,221297.3256
2019-12-11 12:30:00,84.95,85.01,84.89,84.96,190555.8468799161,71.1124,71.1627,71.0622,71.1208,190555.8469
2019-12-11 13:00:00,84.96,84.97,84.82,84.87,216482.43314105927,71.1208,71.1292,71.0036,71.0455,216482.4331
2019-12-11 13:30:00,84.87,84.89,84.75,84.86,242705.8206607237,71.0455,71.0622,70.945,71.0371,242705.8207
2019-12-11 14:00:00,84.9,84.98,84.81,84.96,505648.66282118513,71.0706,71.1376,70.9953,71.1208,505648.6628
2019-12-11 14:30:00,84.96,84.98,84.86,84.97,363340.3251179864,71.1208,71.1376,71.0371,71.1292,363340.3251
2019-12-11 15:00:00,84.97,84.98,84.72,84.78,411431.56790770846,71.1292,71.1376,70.9199,70.9701,411431.5679
2019-12-11 15:30:00,84.79,84.93,84.76,84.83,1239682.2233875196,70.9785,71.0957,70.9534,71.012,1239682.2234
2019-12-12 09:30:00,84.9,85.62,84.78,85.59,474154.1688515994,71.0706,71.6733,70.9701,71.6482,474154.1689
2019-12-12 10:00:00,85.6,85.77,85.51,85.61,460115.3644467751,71.6566,71.7989,71.5812,71.6649,460115.3644
2019-12-12 10:30:00,85.61,85.62,85.2,85.33,419484.0062926062,71.6649,71.6733,71.3217,71.4306,419484.0063
2019-12-12 11:00:00,85.32,85.5,85.27,85.28,326140.53487152595,71.4222,71.5729,71.3803,71.3887,326140.5349
2019-12-12 11:30:00,85.28,85.41,85.22,85.37,332083.9014158364,71.3887,71.4975,71.3385,71.464,332083.9014
2019-12-12 12:00:00,85.37,85.41,85.14,85.22,260074.4625065548,71.464,71.4975,71.2715,71.3385,260074.4625
2019-12-12 12:30:00,85.23,85.35,85.21,85.28,216203.4609334033,71.3468,71.4473,71.3301,71.3887,216203.4609
2019-12-12 13:00:00,85.27,85.33,85.2,85.22,237762.9785002622,71.3803,71.4306,71.3217,71.3385,237762.9785
2019-12-12 13:30:00,85.21,85.22,85.07,85.12,236687.9916098584,71.3301,71.3385,71.2129,71.2548,236687.9916
2019-12-12 14:00:00,85.12,85.26,85.08,85.2,221642.37021499733,71.2548,71.372,71.2213,71.3217,221642.3702
2019-12-12 14:30:00,85.2,85.56,85.18,85.26,383488.201363398,71.3217,71.6231,71.305,71.372,383488.2014
2019-12-12 15:00:00,85.27,85.42,85.19,85.42,401958.0492920818,71.3803,71.5059,71.3134,71.5059,401958.0493
2019-12-12 15:30:00,85.42,85.59,85.37,85.4,666579.968536969,71.5059,71.6482,71.464,71.4891,666579.9685
2019-12-13 09:30:00,85.05,85.33,84.83,85.07,529624.5411641322,71.6831,71.9191,71.4977,71.7,529624.5412
2019-12-13 10:00:00,85.07,85.42,84.77,84.79,573068.694284216,71.7,71.9949,71.4471,71.464,573068.6943
2019-12-13 10:30:00,84.77,84.84,84.36,84.44,656295.7524908233,71.4471,71.5061,71.1015,71.169,656295.7525
2019-12-13 11:00:00,84.43,84.59,84.33,84.52,517970.6345044573,71.1605,71.2954,71.0763,71.2364,517970.6345
2019-12-13 11:30:00,84.53,84.8,84.51,84.79,324902.9889879392,71.2448,71.4724,71.228,71.464,324902.989
2019-12-13 12:00:00,84.8,84.86,84.72,84.79,199592.02936549555,71.4724,71.523,71.405,71.464,199592.0294
2019-12-13 12:30:00,84.79,84.86,84.76,84.83,136778.18563188254,71.464,71.523,71.4387,71.4977,136778.1856
2019-12-13 13:00:00,84.83,84.98,84.82,84.94,156589.40744625067,71.4977,71.6241,71.4892,71.5904,156589.4074
2019-12-13 13:30:00,84.94,84.99,84.88,84.95,148481.3843733613,71.5904,71.6325,71.5398,71.5988,148481.3844
2019-12-13 14:00:00,84.95,85.08,84.95,85.05,169566.85894074463,71.5988,71.7084,71.5988,71.6831,169566.8589
2019-12-13 14:30:00,85.05,85.1,84.98,85.05,185962.24436287364,71.6831,71.7252,71.6241,71.6831,185962.2444
2019-12-13 15:00:00,85.05,85.19,85.05,85.1,218371.26376507603,71.6831,71.8011,71.6831,71.7252,218371.2638
2019-12-13 15:30:00,85.11,85.25,85.02,85.05,777323.544834819,71.7337,71.8517,71.6578,71.6831,777323.5448
2019-12-16 09:30:00,85.48,85.75,85.15,85.5,526581.017304667,72.0455,72.2731,71.7674,72.0624,526581.0173
2019-12-16 10:00:00,85.51,85.8,85.41,85.8,490984.7928683797,72.0708,72.3152,71.9865,72.3152,490984.7929
2019-12-16 10:30:00,85.8,85.82,85.59,85.61,306305.1914001049,72.3152,72.3321,72.1382,72.1551,306305.1914
2019-12-16 11:00:00,85.62,85.64,85.43,85.56,251330.8862087048,72.1635,72.1804,72.0034,72.1129,251330.8862
2019-12-16 11:30:00,85.55,85.59,85.4,85.55,217346.6177241741,72.1045,72.1382,71.9781,72.1045,217346.6177
2019-12-16 12:00:00,85.56,85.56,85.35,85.45,315779.75878342945,72.1129,72.1129,71.9359,72.0202,315779.7588
2019-12-16 12:30:00,85.45,85.54,85.38,85.39,679231.2532773991,72.0202,72.0961,71.9612,71.9697,679231.2533
2019-12-16 13:00:00,85.39,85.42,85.15,85.22,417749.3445201888,71.9697,71.9949,71.7674,71.8264,417749.3445
2019-12-16 13:30:00,85.22,85.26,85.03,85.13,438121.6570529628,71.8264,71.8601,71.6662,71.7505,438121.6571
2019-12-16 14:00:00,85.13,85.26,85.12,85.18,243520.7131620346,71.7505,71.8601,71.7421,71.7927,243520.7132
2019-12-16 14:30:00,85.18,85.19,85.11,85.13,429176.7173571054,71.7927,71.8011,71.7337,71.7505,429176.7174
2019-12-16 15:00:00,85.13,85.34,85.12,85.26,321567.9077084426,71.7505,71.9275,71.7421,71.8601,321567.9077
2019-12-16 15:30:00,85.26,85.35,85.13,85.14,1019219.7168327216,71.8601,71.9359,71.7505,71.7589,1019219.7168
2019-12-17 09:30:00,85.18,85.29,84.56,84.97,1062256.9480859989,71.7927,71.8854,71.2701,71.6157,1062256.9481
2019-12-17 10:00:00,84.97,84.99,84.68,84.87,640584.1636077609,71.6157,71.6325,71.3712,71.5314,640584.1636
2019-12-17 10:30:00,84.88,85.06,84.79,84.85,298945.98846355535,71.5398,71.6915,71.464,71.5145,298945.9885
2019-12-17 11:00:00,84.86,84.98,84.8,84.84,301651.8091242789,71.523,71.6241,71.4724,71.5061,301651.8091
2019-12-17 11:30:00,84.85,84.96,84.79,84.92,353011.0120608285,71.5145,71.6072,71.464,71.5735,353011.0121
2019-12-17 12:00:00,84.91,84.98,84.79,84.86,330103.82800209755,71.5651,71.6241,71.464,71.523,330103.828
2019-12-17 12:30:00,84.85,84.93,84.74,84.76,283815.41688516,71.5145,71.582,71.4218,71.4387,283815.4169
2019-12-17 13:00:00,84.76,84.76,84.56,84.58,294122.70582066075,71.4387,71.4387,71.2701,71.287,294122.7058
2019-12-17 13:30:00,84.58,84.58,84.39,84.47,292239.11903513374,71.287,71.287,71.1268,71.1943,292239.119
2019-12-17 14:00:00,84.48,84.68,84.43,84.67,409593.0781331935,71.2027,71.3712,71.1605,71.3628,409593.0781
2019-12-17 14:30:00,84.67,84.93,84.67,84.89,725895.1232302046,71.3628,71.582,71.3628,71.5482,725895.1232
2019-12-17 15:00:00,84.88,85.03,84.85,84.99,351559.51756685897,71.5398,71.6662,71.5145,71.6325,351559.5176
2019-12-17 15:30:00,84.99,85.04,84.79,84.86,1176170.9491347666,71.6325,71.6747,71.464,71.523,1176170.9491
2019-12-18 09:30:00,85.2,85.47,84.99,85.31,511306.76455165184,71.8095,72.0371,71.6325,71.9022,511306.7646
2019-12-18 10:00:00,85.31,85.4,85.05,85.1,311446.2506554798,71.9022,71.9781,71.6831,71.7252,311446.2507
2019-12-18 10:30:00,85.1,85.59,85.04,85.54,382176.1929732564,71.7252,72.1382,71.6747,72.0961,382176.193
2019-12-18 11:00:00,85.53,85.82,85.49,85.75,577641.3214472994,72.0877,72.3321,72.0539,72.2731,577641.3214
2019-12-18 11:30:00,85.75,85.77,85.56,85.61,340225.4850550603,72.2731,72.2899,72.1129,72.1551,340225.4851
2019-12-18 12:00:00,85.61,85.68,85.43,85.46,374921.8668065024,72.1551,72.2141,72.0034,72.0287,374921.8668
2019-12-18 12:30:00,85.46,85.5,85.36,85.44,408185.631882538,72.0287,72.0624,71.9444,72.0118,408185.6319
2019-12-18 13:00:00,85.44,85.48,85.36,85.44,209852.1237545884,72.0118,72.0455,71.9444,72.0118,209852.1238
2019-12-18 13:30:00,85.44,85.51,85.38,85.45,445263.7650760356,72.0118,72.0708,71.9612,72.0202,445263.7651
2019-12-18 14:00:00,85.44,85.45,85.34,85.38,234095.4378605139,72.0118,72.0202,71.9275,71.9612,234095.4379
2019-12-18 14:30:00,85.38,85.5,85.34,85.44,301041.4263240692,71.9612,72.0624,71.9275,72.0118,301041.4263
2019-12-18 15:00:00,85.44,85.61,85.43,85.53,272862.08704771893,72.0118,72.1551,72.0034,72.0877,272862.087
2019-12-18 15:30:00,85.53,85.69,85.46,85.46,1073795.490298899,72.0877,72.2225,72.0287,72.0287,1073795.4903
2019-12-19 09:30:00,85.71,85.9,85.33,85.53,550768.746722601,72.2394,72.3995,71.9191,72.0877,550768.7467
2019-12-19 10:00:00,85.53,85.72,85.44,85.61,241343.47142108023,72.0877,72.2478,72.0118,72.1551,241343.4714
2019-12-19 10:30:00,85.61,85.62,85.4,85.53,215587.83429470373,72.1551,72.1635,71.9781,72.0877,215587.8343
2019-12-19 11:00:00,85.55,85.62,85.5,85.52,258443.6287362349,72.1045,72.1635,72.0624,72.0792,258443.6287
2019-12-19 11:30:00,85.52,85.54,85.42,85.52,250541.1641321448,72.0792,72.0961,71.9949,72.0792,250541.1641
2019-12-19 12:00:00,85.53,85.58,85.48,85.52,139532.2496067121,72.0877,72.1298,72.0455,72.0792,139532.2496
2019-12-19 12:30:00,85.52,85.61,85.47,85.58,132568.43209229156,72.0792,72.1551,72.0371,72.1298,132568.4321
2019-12-19 13:00:00,85.57,85.61,85.48,85.49,116754.06397482958,72.1214,72.1551,72.0455,72.0539,116754.064
2019-12-19 13:30:00,85.5,85.67,85.48,85.66,128810.69743051914,72.0624,72.2057,72.0455,72.1972,128810.6974
2019-12-19 14:00:00,85.67,85.76,85.65,85.74,146175.14420555846,72.2057,72.2815,72.1888,72.2647,146175.1442
2019-12-19 14:30:00,85.73,85.87,85.68,85.84,266094.3890928159,72.2562,72.3742,72.2141,72.3489,266094.3891
2019-12-19 15:00:00,85.85,85.9,85.74,85.75,283647.61405348714,72.3574,72.3995,72.2647,72.2731,283647.6141
2019-12-19 15:30:00,85.76,85.87,85.6,85.82,755157.8395385422,72.2815,72.3742,72.1467,72.3321,755157.8395
2019-12-20 09:30:00,87.21,88.33,86.62,86.77,3563251.17986366,73.5036,74.4476,73.0063,73.1328,3563251.1799
2019-12-20 10:00:00,86.77,87.37,86.75,87.01,459659.15049816464,73.1328,73.6385,73.1159,73.3351,459659.1505
2019-12-20 10:30:00,87.0,87.28,86.98,87.14,492095.4378605139,73.3266,73.5626,73.3098,73.4446,492095.4379
2019-12-20 11:00:00,87.14,87.41,87.07,87.21,370207.6560041951,73.4446,73.6722,73.3856,73.5036,370207.656
2019-12-20 11:30:00,87.22,87.4,86.95,87.01,341727.32039853174,73.512,73.6638,73.2845,73.3351,341727.3204
2019-12-20 12:00:00,87.02,87.08,86.8,86.94,386031.4630309386,73.3435,73.394,73.1581,73.2761,386031.463
2019-12-20 12:30:00,86.93,87.05,86.81,86.94,310476.14053487155,73.2676,73.3688,73.1665,73.2761,310476.1405
2019-12-20 13:00:00,86.95,87.08,86.94,87.0,222035.65810173049,73.2845,73.394,73.2761,73.3266,222035.6581
2019-12-20 13:30:00,87.01,87.15,86.99,87.12,205418.982695333,73.3351,73.453,73.3182,73.4278,205418.9827
2019-12-20 14:00:00,87.13,87.19,87.05,87.12,259613.00471945465,73.4362,73.4868,73.3688,73.4278,259613.0047
2019-12-20 14:30:00,87.12,87.41,87.05,87.4,280298.89879391715,73.4278,73.6722,73.3688,73.6638,280298.8988
2019-12-20 15:00:00,87.4,87.4,87.24,87.33,361081.2794965915,73.6638,73.6638,73.5289,73.6048,361081.2795
2019-12-20 15:30:00,87.33,87.47,87.2,87.32,1148856.8432092292,73.6048,73.7228,73.4952,73.5963,1148856.8432
2019-12-23 09:30:00,87.56,87.74,87.19,87.45,715558.468799161,73.7986,73.9503,73.4868,73.7059,715558.4688
2019-12-23 10:00:00,87.46,87.56,87.34,87.42,287810.17304667016,73.7143,73.7986,73.6132,73.6806,287810.173
2019-12-23 10:30:00,87.42,87.56,87.42,87.52,338022.0241216571,73.6806,73.7986,73.6806,73.7649,338022.0241
2019-12-23 11:00:00,87.51,87.65,87.27,87.37,222734.13738856843,73.7565,73.8745,73.5542,73.6385,222734.1374
2019-12-23 11:30:00,87.37,87.47,87.36,87.44,178618.7729417934,73.6385,73.7228,73.63,73.6975,178618.7729
2019-12-23 12:00:00,87.45,87.5,87.37,87.46,200901.94022024123,73.7059,73.748,73.6385,73.7143,200901.9402
2019-12-23 12:30:00,87.46,87.55,87.44,87.48,169379.1295228107,73.7143,73.7902,73.6975,73.7312,169379.1295
2019-12-23 13:00:00,87.48,87.5,87.41,87.43,156495.01835343472,73.7312,73.748,73.6722,73.689,156495.0184
2019-12-23 13:30:00,87.44,87.51,87.34,87.44,198662.8211851075,73.6975,73.7565,73.6132,73.6975,198662.8212
2019-12-23 14:00:00,87.44,87.56,87.43,87.5,132048.24331410593,73.6975,73.7986,73.689,73.748,132048.2433
2019-12-23 14:30:00,87.5,87.6,87.47,87.49,215377.0319874148,73.748,73.8323,73.7228,73.7396,215377.032
2019-12-23 15:00:00,87.49,87.57,87.46,87.52,242492.9208180388,73.7396,73.807,73.7143,73.7649,242492.9208
2019-12-23 15:30:00,87.52,87.55,87.32,87.47,610680.6502359727,73.7649,73.7902,73.5963,73.7228,610680.6502
2019-12-24 09:30:00,87.38,87.46,86.87,86.99,270906.135291033,73.6469,73.7143,73.2171,73.3182,270906.1353
2019-12-24 10:00:00,86.99,87.04,86.84,87.0,299392.76350288413,73.3182,73.3603,73.1918,73.3266,299392.7635
2019-12-24 10:30:00,86.98,87.1,86.96,86.99,219184.0587309911,73.3098,73.4109,73.2929,73.3182,219184.0587
2019-12-24 11:00:00,86.99,87.06,86.98,87.0,151234.39958049293,73.3182,73.3772,73.3098,73.3266,151234.3996
2019-12-24 11:30:00,87.0,87.13,86.99,87.07,150382.80020975354,73.3266,73.4362,73.3182,73.3856,150382.8002
2019-12-24 12:00:00,87.07,87.2,87.02,87.06,141357.10540115365,73.3856,73.4952,73.3435,73.3772,141357.1054
2019-12-24 12:30:00,87.07,87.24,87.06,87.2,220888.30624016785,73.3856,73.5289,73.3772,73.4952,220888.3062
2019-12-26 09:30:00,87.34,87.46,87.05,87.37,144661.77241740955,73.6132,73.7143,73.3688,73.6385,144661.7724
2019-12-26 10:00:00,87.37,87.37,87.21,87.24,109299.42317776612,73.6385,73.6385,73.5036,73.5289,109299.4232
2019-12-26 10:30:00,87.25,87.34,87.23,87.25,100508.65233350811,73.5373,73.6132,73.5205,73.5373,100508.6523
2019-12-26 11:00:00,87.25,87.25,87.05,87.05,140895.64761405348,73.5373,73.5373,73.3688,73.3688,140895.6476
2019-12-26 11:30:00,87.05,87.1,87.0,87.07,132081.80388044048,73.3688,73.4109,73.3266,73.3856,132081.8039
2019-12-26 12:00:00,87.06,87.15,87.0,87.07,183780.80755112745,73.3772,73.453,73.3266,73.3856,183780.8076
2019-12-26 12:30:00,87.06,87.12,87.05,87.05,102027.26796014684,73.3772,73.4278,73.3688,73.3688,102027.268
2019-12-26 13:00:00,87.06,87.07,86.98,87.0,90905.08652333508,73.3772,73.3856,73.3098,73.3266,90905.0865
2019-12-26 13:30:00,87.01,87.01,86.91,86.94,82029.36549554273,73.3351,73.3351,73.2508,73.2761,82029.3655
2019-12-26 14:00:00,86.94,86.95,86.85,86.89,94461.45778710015,73.2761,73.2845,73.2002,73.2339,94461.4578
2019-12-26 14:30:00,86.89,86.92,86.84,86.84,61109.59622443629,73.2339,73.2592,73.1918,73.1918,61109.5962
2019-12-26 15:00:00,86.84,86.92,86.84,86.87,133821.70949134766,73.1918,73.2592,73.1918,73.2171,133821.7095
2019-12-26 15:30:00,86.88,87.11,86.84,87.1,437491.3476664919,73.2255,73.4193,73.1918,73.4109,437491.3477
2019-12-27 09:30:00,87.42,87.44,87.03,87.18,224661.77241740955,73.6806,73.6975,73.3519,73.4783,224661.7724
2019-12-27 10:00:00,87.18,87.36,87.13,87.16,151694.80859989513,73.4783,73.63,73.4362,73.4615,151694.8086
2019-12-27 10:30:00,87.16,87.25,87.08,87.19,99506.03041426324,73.4615,73.5373,73.394,73.4868,99506.0304
2019-12-27 11:00:00,87.19,87.23,87.11,87.23,74210.80230728893,73.4868,73.5205,73.4193,73.5205,74210.8023
2019-12-27 11:30:00,87.23,87.28,87.17,87.19,132726.79601468274,73.5205,73.5626,73.4699,73.4868,132726.796
2019-12-27 12:00:00,87.2,87.26,87.1,87.22,124527.53015207133,73.4952,73.5458,73.4109,73.512,124527.5302
2019-12-27 12:30:00,87.25,87.37,87.17,87.29,106453.06764551652,73.5373,73.6385,73.4699,73.571,106453.0676
2019-12-27 13:00:00,87.3,87.33,87.23,87.23,84548.50550603041,73.5795,73.6048,73.5205,73.5205,84548.5055
2019-12-27 13:30:00,87.23,87.25,87.05,87.09,141959.09805977976,73.5205,73.5373,73.3688,73.4025,141959.0981
2019-12-27 14:00:00,87.09,87.16,87.07,87.07,150518.09124278973,73.4025,73.4615,73.3856,73.3856,150518.0912
2019-12-27 14:30:00,87.08,87.16,87.03,87.11,151198.74147876244,73.394,73.4615,73.3519,73.4193,151198.7415
2019-12-27 15:00:00,87.12,87.18,87.04,87.16,194767.69795490292,73.4278,73.4783,73.3603,73.4615,194767.698
2019-12-27 15:30:00,87.16,87.29,87.08,87.25,474612.4803356057,73.4615,73.571,73.394,73.5373,474612.4803
2019-12-30 09:30:00,87.27,87.43,86.97,87.24,334076.5600419507,73.5542,73.689,73.3013,73.5289,334076.56
2019-12-30 10:00:00,87.23,87.35,86.85,86.89,227242.78972207656,73.5205,73.6216,73.2002,73.2339,227242.7897
2019-12-30 10:30:00,86.89,86.94,86.74,86.93,140287.36234923964,73.2339,73.2761,73.1075,73.2676,140287.3623
2019-12-30 11:00:00,86.93,86.94,86.71,86.82,131199.7902464604,73.2676,73.2761,73.0822,73.1749,131199.7902
2019-12-30 11:30:00,86.82,86.9,86.78,86.83,120472.99423177766,73.1749,73.2423,73.1412,73.1833,120472.9942
2019-12-30 12:00:00,86.84,86.93,86.84,86.87,115983.21971683273,73.1918,73.2676,73.1918,73.2171,115983.2197
2019-12-30 12:30:00,86.86,87.01,86.84,86.91,134030.4142632407,73.2086,73.3351,73.1918,73.2508,134030.4143
2019-12-30 13:00:00,86.9,86.9,86.65,86.66,94405.87309910856,73.2423,73.2423,73.0316,73.0401,94405.8731
2019-12-30 13:30:00,86.66,86.77,86.64,86.72,81747.24698479287,73.0401,73.1328,73.0232,73.0906,81747.247
2019-12-30 14:00:00,86.71,86.72,86.51,86.61,142174.09543786052,73.0822,73.0906,72.9136,72.9979,142174.0954
2019-12-30 14:30:00,86.59,86.66,86.56,86.65,164714.2108023073,72.9811,73.0401,72.9558,73.0316,164714.2108
2019-12-30 15:00:00,86.66,86.75,86.63,86.72,135848.9774514945,73.0401,73.1159,73.0148,73.0906,135848.9775
2019-12-30 15:30:00,86.72,86.83,86.66,86.81,525927.6350288411,73.0906,73.1833,73.0401,73.1665,525927.635
2019-12-31 09:30:00,86.69,86.69,86.23,86.36,208759.3078133193,73.0653,73.0653,72.6776,72.7872,208759.3078
2019-12-31 10:00:00,86.4,86.56,86.33,86.33,122765.60041950709,72.8209,72.9558,72.7619,72.7619,122765.6004
2019-12-31 10:30:00,86.33,86.49,86.27,86.42,137406.39748295752,72.7619,72.8968,72.7114,72.8378,137406.3975
2019-12-31 11:00:00,86.43,86.47,86.32,86.33,114164.65652857893,72.8462,72.8799,72.7535,72.7619,114164.6565
2019-12-31 11:30:00,86.33,86.38,86.27,86.33,143027.7923439958,72.7619,72.8041,72.7114,72.7619,143027.7923
2019-12-31 12:00:00,86.33,86.41,86.29,86.38,131430.5191400105,72.7619,72.8293,72.7282,72.8041,131430.5191
2019-12-31 12:30:00,86.38,86.43,86.33,86.36,85190.35133717881,72.8041,72.8462,72.7619,72.7872,85190.3513
2019-12-31 13:00:00,86.37,86.45,86.34,86.38,88745.67383324594,72.7956,72.8631,72.7704,72.8041,88745.6738
2019-12-31 13:30:00,86.37,86.44,86.36,86.43,92599.8951232302,72.7956,72.8546,72.7872,72.8462,92599.8951
2019-12-31 14:00:00,86.43,86.43,86.23,86.38,160868.37965390665,72.8462,72.8462,72.6776,72.8041,160868.3797
2019-12-31 14:30:00,86.38,86.43,86.32,86.34,134586.2611431568,72.8041,72.8462,72.7535,72.7704,134586.2611
2019-12-31 15:00:00,86.34,86.58,86.32,86.58,195636.0776088097,72.7704,72.9726,72.7535,72.9726,195636.0776
2019-12-31 15:30:00,86.58,86.76,86.46,86.69,862508.6523335081,72.9726,73.1243,72.8715,73.0653,862508.6523
2020-01-02 09:30:00,86.84,87.05,86.43,86.59,749409.5437860515,73.1918,73.3688,72.8462,72.9811,749409.5438
2020-01-02 10:00:00,86.58,86.71,86.16,86.71,481403.2511798637,72.9726,73.0822,72.6186,73.0822,481403.2512
2020-01-02 10:30:00,86.7,86.86,86.52,86.77,662527.5301520713,73.0738,73.2086,72.9221,73.1328,662527.5302
2020-01-02 11:00:00,86.78,87.1,86.74,86.82,379879.3917147352,73.1412,73.4109,73.1075,73.1749,379879.3917
2020-01-02 11:30:00,86.82,86.95,86.64,86.79,538986.8904037756,73.1749,73.2845,73.0232,73.1496,538986.8904
2020-01-02 12:00:00,86.79,86.95,86.74,86.91,335921.3424226534,73.1496,73.2845,73.1075,73.2508,335921.3424
2020-01-02 12:30:00,86.91,87.02,86.84,86.98,307181.9611955952,73.2508,73.3435,73.1918,73.3098,307181.9612
2020-01-02 13:00:00,86.99,87.08,86.91,87.07,323921.3424226534,73.3182,73.394,73.2508,73.3856,323921.3424
2020-01-02 13:30:00,87.08,87.17,87.03,87.16,306010.4876769796,73.394,73.4699,73.3519,73.4615,306010.4877
2020-01-02 14:00:00,87.16,87.35,87.16,87.33,299519.66439433664,73.4615,73.6216,73.4615,73.6048,299519.6644
2020-01-02 14:30:00,87.33,87.53,87.3,87.44,404996.3293130572,73.6048,73.7733,73.5795,73.6975,404996.3293
2020-01-02 15:00:00,87.45,87.46,87.33,87.43,329617.19979024644,73.7059,73.7143,73.6048,73.689,329617.1998
2020-01-02 15:30:00,87.42,87.86,87.38,87.78,1113659.1504981646,73.6806,74.0515,73.6469,73.984,1113659.1505
2020-01-03 09:30:00,86.46,87.45,86.3,87.29,557125.3277399056,72.8715,73.7059,72.7366,73.571,557125.3277
2020-01-03 10:00:00,87.28,87.68,87.1,87.67,459794.4415312008,73.5626,73.8997,73.4109,73.8913,459794.4415
2020-01-03 10:30:00,87.69,87.79,87.47,87.62,352681.6990036707,73.9082,73.9925,73.7228,73.8492,352681.699
2020-01-03 11:00:00,87.61,87.64,87.45,87.55,267712.6376507604,73.8408,73.866,73.7059,73.7902,267712.6377
2020-01-03 11:30:00,87.56,87.62,87.48,87.54,153163.083377032,73.7986,73.8492,73.7312,73.7818,153163.0834
2020-01-03 12:00:00,87.54,87.64,87.51,87.53,160038.80440482433,73.7818,73.866,73.7565,73.7733,160038.8044
2020-01-03 12:30:00,87.53,87.59,87.48,87.53,153713.68641845832,73.7733,73.8239,73.7312,73.7733,153713.6864
2020-01-03 13:00:00,87.53,87.55,87.31,87.4,201510.22548505507,73.7733,73.7902,73.5879,73.6638,201510.2255
2020-01-03 13:30:00,87.39,87.45,87.16,87.27,216693.2354483482,73.6553,73.7059,73.4615,73.5542,216693.2354
2020-01-03 14:00:00,87.26,87.35,87.1,87.34,203398.0073413739,73.5458,73.6216,73.4109,73.6132,203398.0073
2020-01-03 14:30:00,87.34,87.41,87.27,87.36,264918.7205034085,73.6132,73.6722,73.5542,73.63,264918.7205
2020-01-03 15:00:00,87.37,87.42,87.25,87.27,285284.7404299948,73.6385,73.6806,73.5373,73.5542,285284.7404
2020-01-03 15:30:00,87.26,87.27,86.98,86.98,751744.100681699,73.5458,73.5542,73.3098,73.3098,751744.1007
2020-01-06 09:30:00,86.99,87.38,86.76,87.26,461540.63974829577,73.3182,73.6469,73.1243,73.5458,461540.6397
2020-01-06 10:00:00,87.27,87.33,87.12,87.16,232990.03670686943,73.5542,73.6048,73.4278,73.4615,232990.0367
2020-01-06 10:30:00,87.18,87.35,87.16,87.3,276747.7713686419,73.4783,73.6216,73.4615,73.5795,276747.7714
2020-01-06 11:00:00,87.31,87.38,87.25,87.29,276454.1164132145,73.5879,73.6469,73.5373,73.571,276454.1164
2020-01-06 11:30:00,87.29,87.39,87.28,87.35,205206.0828526481,73.571,73.6553,73.5626,73.6216,205206.0829
2020-01-06 12:00:00,87.34,87.39,87.25,87.25,167809.12427897222,73.6132,73.6553,73.5373,73.5373,167809.1243
2020-01-06 12:30:00,87.25,87.35,87.25,87.32,122170.94913476663,73.5373,73.6216,73.5373,73.5963,122170.9491
2020-01-06 13:00:00,87.32,87.39,87.31,87.37,169654.95542737283,73.5963,73.6553,73.5879,73.6385,169654.9554
2020-01-06 13:30:00,87.38,87.47,87.33,87.36,201565.81017304663,73.6469,73.7228,73.6048,73.63,201565.8102
2020-01-06 14:00:00,87.36,87.44,87.27,87.38,196418.458311484,73.63,73.6975,73.5542,73.6469,196418.4583
2020-01-06 14:30:00,87.39,87.4,87.33,87.37,153117.98636601993,73.6553,73.6638,73.6048,73.6385,153117.9864
2020-01-06 15:00:00,87.37,87.39,87.3,87.32,248198.21709491347,73.6385,73.6553,73.5795,73.5963,248198.2171
2020-01-06 15:30:00,87.31,87.39,87.17,87.38,775289.9842684845,73.5879,73.6553,73.4699,73.6469,775289.9843
2020-01-07 09:30:00,86.58,86.88,85.19,85.27,1241790.2464604091,72.9726,73.2255,71.8011,71.8685,1241790.2465
2020-01-07 10:00:00,85.29,85.43,84.98,85.13,1247578.395385422,71.8854,72.0034,71.6241,71.7505,1247578.3954
2020-01-07 10:30:00,85.13,85.45,85.0,85.39,800914.5254326167,71.7505,72.0202,71.641,71.9697,800914.5254
2020-01-07 11:00:00,85.39,85.6,85.33,85.51,976378.6051389616,71.9697,72.1467,71.9191,72.0708,976378.6051
2020-01-07 11:30:00,85.5,85.66,85.26,85.55,661313.0571578395,72.0624,72.1972,71.8601,72.1045,661313.0572
2020-01-07 12:00:00,85.54,85.7,85.44,85.64,292592.55374934454,72.0961,72.2309,72.0118,72.1804,292592.5537
2020-01-07 12:30:00,85.65,85.69,85.5,85.53,235384.37336130047,72.1888,72.2225,72.0624,72.0877,235384.3734
2020-01-07 13:00:00,85.54,85.58,85.43,85.45,299339.2763502884,72.0961,72.1298,72.0034,72.0202,299339.2764
2020-01-07 13:30:00,85.45,85.51,85.37,85.5,292401.6780283167,72.0202,72.0708,71.9528,72.0624,292401.678
2020-01-07 14:00:00,85.5,85.51,85.26,85.3,255599.37073938124,72.0624,72.0708,71.8601,71.8938,255599.3707
2020-01-07 14:30:00,85.3,85.36,85.24,85.25,415980.07341373886,71.8938,71.9444,71.8432,71.8517,415980.0734
2020-01-07 15:00:00,85.25,85.37,85.25,85.32,437062.40167802834,71.8517,71.9528,71.8517,71.9107,437062.4017
2020-01-07 15:30:00,85.32,85.36,85.04,85.06,1371856.3188253802,71.9107,71.9444,71.6747,71.6915,1371856.3188
2020-01-08 09:30:00,84.95,85.34,84.79,84.79,1116697.43051914,71.5988,71.9275,71.464,71.464,1116697.4305
2020-01-08 10:00:00,84.8,85.14,84.79,84.86,1257134.7666491873,71.4724,71.7589,71.464,71.523,1257134.7666
2020-01-08 10:30:00,84.85,84.88,84.46,84.6,598892.5013109596,71.5145,71.5398,71.1858,71.3038,598892.5013
2020-01-08 11:00:00,84.6,84.64,84.36,84.51,841562.6638699528,71.3038,71.3375,71.1015,71.228,841562.6639
2020-01-08 11:30:00,84.51,84.79,84.3,84.71,2766553.7493445203,71.228,71.464,71.051,71.3965,2766553.7493
2020-01-08 12:00:00,84.71,84.77,84.48,84.52,370607.2364971159,71.3965,71.4471,71.2027,71.2364,370607.2365
2020-01-08 12:30:00,84.52,84.58,84.38,84.55,295047.71893025696,71.2364,71.287,71.1184,71.2617,295047.7189
2020-01-08 13:00:00,84.56,84.58,84.34,84.42,340767.697954903,71.2701,71.287,71.0847,71.1521,340767.698
2020-01-08 13:30:00,84.42,84.61,84.4,84.59,280646.0409019402,71.1521,71.3122,71.1353,71.2954,280646.0409
2020-01-08 14:00:00,84.59,84.65,84.52,84.57,756557.944415312,71.2954,71.346,71.2364,71.2785,756557.9444
2020-01-08 14:30:00,84.57,84.58,84.38,84.52,642433.1410592553,71.2785,71.287,71.1184,71.2364,642433.1411
2020-01-08 15:00:00,84.51,84.99,84.51,84.85,1095606.7121132668,71.228,71.6325,71.228,71.5145,1095606.7121
2020-01-08 15:30:00,84.85,84.95,84.45,84.48,1739446.2506554795,71.5145,71.5988,71.1774,71.2027,1739446.2507
2020-01-09 09:30:00,84.81,84.96,84.65,84.78,1046372.312532774,71.4808,71.6072,71.346,71.4555,1046372.3125
2020-01-09 10:00:00,84.77,85.55,84.69,85.52,1330206.607236497,71.4471,72.1045,71.3797,72.0792,1330206.6072
2020-01-09 10:30:00,85.53,85.77,85.51,85.64,602242.2653382276,72.0877,72.2899,72.0708,72.1804,602242.2653
2020-01-09 11:00:00,85.63,85.86,85.49,85.53,477919.2448872575,72.1719,72.3658,72.0539,72.0877,477919.2449
2020-01-09 11:30:00,85.55,85.7,85.49,85.6,280593.6025170425,72.1045,72.2309,72.0539,72.1467,280593.6025
2020-01-09 12:00:00,85.61,85.65,85.42,85.45,296435.2385946513,72.1551,72.1888,71.9949,72.0202,296435.2386
2020-01-09 12:30:00,85.44,85.47,85.25,85.29,539922.3911903513,72.0118,72.0371,71.8517,71.8854,539922.3912
2020-01-09 13:00:00,85.29,85.34,85.1,85.2,195977.97587834296,71.8854,71.9275,71.7252,71.8095,195977.9759
2020-01-09 13:30:00,85.21,85.28,85.14,85.2,152996.32931305715,71.8179,71.8769,71.7589,71.8095,152996.3293
2020-01-09 14:00:00,85.19,85.29,85.16,85.22,150544.3104352386,71.8011,71.8854,71.7758,71.8264,150544.3104
2020-01-09 14:30:00,85.22,85.31,85.17,85.19,169795.4902988988,71.8264,71.9022,71.7842,71.8011,169795.4903
2020-01-09 15:00:00,85.19,85.2,85.1,85.2,224464.604090194,71.8011,71.8095,71.7252,71.8095,224464.6041
2020-01-09 15:30:00,85.2,85.28,85.1,85.21,771810.1730466702,71.8095,71.8769,71.7252,71.8179,771810.173
2020-01-10 09:30:00,85.55,85.92,85.39,85.6,556963.8175144206,72.1045,72.4164,71.9697,72.1467,556963.8175
2020-01-10 10:00:00,85.6,85.87,85.28,85.32,453068.694284216,72.1467,72.3742,71.8769,71.9107,453068.6943
2020-01-10 10:30:00,85.33,85.56,85.33,85.51,257316.2034609334,71.9191,72.1129,71.9191,72.0708,257316.2035
2020-01-10 11:00:00,85.52,85.6,85.41,85.5,396619.82170949137,72.0792,72.1467,71.9865,72.0624,396619.8217
2020-01-10 11:30:00,85.5,85.56,85.45,85.51,218694.28421604616,72.0624,72.1129,72.0202,72.0708,218694.2842
2020-01-10 12:00:00,85.51,85.62,85.4,85.57,221885.6843209229,72.0708,72.1635,71.9781,72.1214,221885.6843
2020-01-10 12:30:00,85.57,85.65,85.56,85.61,204218.1436811746,72.1214,72.1888,72.1129,72.1551,204218.1437
2020-01-10 13:00:00,85.61,85.73,85.56,85.56,337967.4882013634,72.1551,72.2562,72.1129,72.1129,337967.4882
2020-01-10 13:30:00,85.57,85.61,85.52,85.59,227583.63922391192,72.1214,72.1551,72.0792,72.1382,227583.6392
2020-01-10 14:00:00,85.59,85.59,85.46,85.57,145518.6156266387,72.1382,72.1382,72.0287,72.1214,145518.6156
2020-01-10 14:30:00,85.56,85.58,85.45,85.54,248426.84845306765,72.1129,72.1298,72.0202,72.0961,248426.8485
2020-01-10 15:00:00,85.53,85.57,85.35,85.45,380886.2087047719,72.0877,72.1214,71.9359,72.0202,380886.2087
2020-01-10 15:30:00,85.44,85.46,85.32,85.37,815178.8148925013,72.0118,72.0287,71.9107,71.9528,815178.8149
2020-01-13 09:30:00,85.36,85.4,84.98,85.02,580352.3859465128,71.9444,71.9781,71.6241,71.6578,580352.3859
2020-01-13 10:00:00,85.02,85.24,84.88,85.23,269180.9124278972,71.6578,71.8432,71.5398,71.8348,269180.9124
2020-01-13 10:30:00,85.24,85.26,85.14,85.24,272678.55270057684,71.8432,71.8601,71.7589,71.8432,272678.5527
2020-01-13 11:00:00,85.25,85.32,84.92,84.99,318534.871525957,71.8517,71.9107,71.5735,71.6325,318534.8715
2020-01-13 11:30:00,84.99,85.08,84.94,85.06,265549.0298898794,71.6325,71.7084,71.5904,71.6915,265549.0299
2020-01-13 12:00:00,85.05,85.3,85.04,85.26,262534.871525957,71.6831,71.8938,71.6747,71.8601,262534.8715
2020-01-13 12:30:00,85.27,85.27,85.16,85.21,172861.03828002096,71.8685,71.8685,71.7758,71.8179,172861.0383
2020-01-13 13:00:00,85.21,85.27,85.19,85.2,230969.0613529104,71.8179,71.8685,71.8011,71.8095,230969.0614
2020-01-13 13:30:00,85.2,85.23,85.11,85.15,294052.4383848978,71.8095,71.8348,71.7337,71.7674,294052.4384
2020-01-13 14:00:00,85.15,85.18,85.0,85.16,417692.7110644992,71.7674,71.7927,71.641,71.7758,417692.7111
2020-01-13 14:30:00,85.16,85.3,85.16,85.3,301851.0749868904,71.7758,71.8938,71.7758,71.8938,301851.075
2020-01-13 15:00:00,85.3,85.46,85.3,85.39,277890.9281594127,71.8938,72.0287,71.8938,71.9697,277890.9282
2020-01-13 15:30:00,85.39,85.39,85.17,85.28,1004712.1132669114,71.9697,71.9697,71.7842,71.8769,1004712.1133
2020-01-14 09:30:00,85.12,85.31,84.74,85.05,459805.9779758784,71.7421,71.9022,71.4218,71.6831,459805.978
2020-01-14 10:00:00,85.06,85.17,84.98,85.1,225858.4163607761,71.6915,71.7842,71.6241,71.7252,225858.4164
2020-01-14 10:30:00,85.1,85.28,85.08,85.19,260715.25957000523,71.7252,71.8769,71.7084,71.8011,260715.2596
2020-01-14 11:00:00,85.18,85.31,85.15,85.29,199693.7598321972,71.7927,71.9022,71.7674,71.8854,199693.7598
2020-01-14 11:30:00,85.29,85.33,85.18,85.27,193989.5123230205,71.8854,71.9191,71.7927,71.8685,193989.5123
2020-01-14 12:00:00,85.27,85.55,85.24,85.53,169549.0298898794,71.8685,72.1045,71.8432,72.0877,169549.0299
2020-01-14 12:30:00,85.54,85.64,85.52,85.53,149950.70791819613,72.0961,72.1804,72.0792,72.0877,149950.7079
2020-01-14 13:00:00,85.54,85.74,85.54,85.69,177372.83691662297,72.0961,72.2647,72.0961,72.2225,177372.8369
2020-01-14 13:30:00,85.68,85.69,85.38,85.48,271398.0073413739,72.2141,72.2225,71.9612,72.0455,271398.0073
2020-01-14 14:00:00,85.49,85.66,85.39,85.63,205633.98007341367,72.0539,72.1972,71.9697,72.1719,205633.9801
2020-01-14 14:30:00,85.63,85.7,85.56,85.6,224755.1127425276,72.1719,72.2309,72.1129,72.1467,224755.1127
2020-01-14 15:00:00,85.6,85.61,85.34,85.35,339989.51232302043,72.1467,72.1551,71.9275,71.9359,339989.5123
2020-01-14 15:30:00,85.35,85.75,85.33,85.74,1209025.6948086,71.9359,72.2731,71.9191,72.2647,1209025.6948
2020-01-15 09:30:00,85.91,87.01,85.9,86.88,1055219.7168327216,72.4079,73.3351,72.3995,73.2255,1055219.7168
2020-01-15 10:00:00,86.88,86.98,86.76,86.81,556548.5055060304,73.2255,73.3098,73.1243,73.1665,556548.5055
2020-01-15 10:30:00,86.8,87.09,86.67,87.02,489050.8652333509,73.1581,73.4025,73.0485,73.3435,489050.8652
2020-01-15 11:00:00,87.03,87.08,86.83,86.97,318641.8458311484,73.3519,73.394,73.1833,73.3013,318641.8458
2020-01-15 11:30:00,86.97,87.11,86.91,86.95,420374.4100681699,73.3013,73.4193,73.2508,73.2845,420374.4101
2020-01-15 12:00:00,86.95,87.11,86.85,87.09,288942.84216046147,73.2845,73.4193,73.2002,73.4025,288942.8422
2020-01-15 12:30:00,87.08,87.24,87.07,87.12,286796.0146827478,73.394,73.5289,73.3856,73.4278,286796.0147
2020-01-15 13:00:00,87.12,87.16,86.93,86.96,258482.43314105927,73.4278,73.4615,73.2676,73.2929,258482.4331
2020-01-15 13:30:00,86.95,87.05,86.9,87.02,246186.680650236,73.2845,73.3688,73.2423,73.3435,246186.6807
2020-01-15 14:00:00,87.01,87.25,86.99,87.23,294942.84216046147,73.3351,73.5373,73.3182,73.5205,294942.8422
2020-01-15 14:30:00,87.23,87.25,87.05,87.12,253545.88358678552,73.5205,73.5373,73.3688,73.4278,253545.8836
2020-01-15 15:00:00,87.12,87.16,87.03,87.15,467600.4195070792,73.4278,73.4615,73.3519,73.453,467600.4195
2020-01-15 15:30:00,87.16,87.35,87.09,87.29,931492.39643419,73.4615,73.6216,73.4025,73.571,931492.3964
2020-01-16 09:30:00,87.59,87.78,87.02,87.28,914808.5998951232,73.8239,73.984,73.3435,73.5626,914808.5999
2020-01-16 10:00:00,87.28,87.6,87.15,87.51,370636.6019926586,73.5626,73.8323,73.453,73.7565,370636.602
2020-01-16 10:30:00,87.52,87.52,87.37,87.47,193547.98112218143,73.7649,73.7649,73.6385,73.7228,193547.9811
2020-01-16 11:00:00,87.47,87.59,87.26,87.38,325527.0057682223,73.7228,73.8239,73.5458,73.6469,325527.0058
2020-01-16 11:30:00,87.38,87.4,87.28,87.29,173436.81174619822,73.6469,73.6638,73.5626,73.571,173436.8117
2020-01-16 12:00:00,87.29,87.37,87.14,87.15,196981.6465652858,73.571,73.6385,73.4446,73.453,196981.6466
2020-01-16 12:30:00,87.16,87.19,87.02,87.05,189408.49501835345,73.4615,73.4868,73.3435,73.3688,189408.495
2020-01-16 13:00:00,87.05,87.11,86.99,87.02,121150.49816465651,73.3688,73.4193,73.3182,73.3435,121150.4982
2020-01-16 13:30:00,87.02,87.07,86.92,86.96,195047.71893025696,73.3435,73.3856,73.2592,73.2929,195047.7189
2020-01-16 14:00:00,86.96,86.96,86.86,86.92,147846.87991609858,73.2929,73.2929,73.2086,73.2592,147846.8799
2020-01-16 14:30:00,86.92,86.93,86.82,86.92,171165.1809124279,73.2592,73.2676,73.1749,73.2592,171165.1809
2020-01-16 15:00:00,86.92,86.98,86.85,86.87,309307.8133193498,73.2592,73.3098,73.2002,73.2171,309307.8133
2020-01-16 15:30:00,86.86,86.98,86.82,86.95,1068135.2910330363,73.2086,73.3098,73.1749,73.2845,1068135.291
2020-01-17 09:30:00,87.04,87.12,86.82,87.05,1618621.9192448873,73.3603,73.4278,73.1749,73.3688,1618621.9192
2020-01-17 10:00:00,87.05,87.37,87.01,87.27,347174.6198217095,73.3688,73.6385,73.3351,73.5542,347174.6198
2020-01-17 10:30:00,87.27,87.3,86.93,86.99,401150.4981646565,73.5542,73.5795,73.2676,73.3182,401150.4982
2020-01-17 11:00:00,86.99,87.08,86.9,87.04,355519.66439433664,73.3182,73.394,73.2423,73.3603,355519.6644
2020-01-17 11:30:00,87.05,87.14,86.89,86.92,282489.77451494493,73.3688,73.4446,73.2339,73.2592,282489.7745
2020-01-17 12:00:00,86.92,86.96,86.79,86.86,393215.5217619297,73.2592,73.2929,73.1496,73.2086,393215.5218
2020-01-17 12:30:00,86.86,86.87,86.67,86.68,227900.3670686943,73.2086,73.2171,73.0485,73.0569,227900.3671
2020-01-17 13:00:00,86.67,86.75,86.64,86.69,194781.3319349764,73.0485,73.1159,73.0232,73.0653,194781.3319
2020-01-17 13:30:00,86.69,86.82,86.67,86.7,178901.94022024123,73.0653,73.1749,73.0485,73.0738,178901.9402
2020-01-17 14:00:00,86.71,86.87,86.7,86.75,323061.35291033034,73.0822,73.2171,73.0738,73.1159,323061.3529
2020-01-17 14:30:00,86.75,86.84,86.73,86.81,250562.13948610384,73.1159,73.1918,73.0991,73.1665,250562.1395
2020-01-17 15:00:00,86.81,86.87,86.7,86.78,422179.3392763503,73.1665,73.2171,73.0738,73.1412,422179.3393
2020-01-17 15:30:00,86.78,86.92,86.7,86.75,1358960.6712113267,73.1412,73.2592,73.0738,73.1159,1358960.6712
2020-01-21 09:30:00,86.5,86.74,85.99,86.05,950313.5815416884,72.9052,73.1075,72.4754,72.5259,950313.5815
2020-01-21 10:00:00,86.04,86.13,85.69,85.94,581112.7425275302,72.5175,72.5934,72.2225,72.4332,581112.7425
2020-01-21 10:30:00,85.94,86.04,85.55,85.61,516051.3896171998,72.4332,72.5175,72.1045,72.1551,516051.3896
2020-01-21 11:00:00,85.61,86.06,85.57,85.95,507170.4247509177,72.1551,72.5344,72.1214,72.4416,507170.4248
2020-01-21 11:30:00,85.94,86.02,85.81,85.99,423243.8384897745,72.4332,72.5006,72.3236,72.4754,423243.8385
2020-01-21 12:00:00,85.98,86.11,85.93,85.99,287201.88778185635,72.4669,72.5765,72.4248,72.4754,287201.8878
2020-01-21 12:30:00,85.98,86.02,85.79,85.84,221733.61300471943,72.4669,72.5006,72.3068,72.3489,221733.613
2020-01-21 13:00:00,85.83,85.91,85.68,85.73,273490.29889879393,72.3405,72.4079,72.2141,72.2562,273490.2989
2020-01-21 13:30:00,85.74,85.8,85.61,85.65,291082.3282642895,72.2647,72.3152,72.1551,72.1888,291082.3283
2020-01-21 14:00:00,85.64,85.82,85.58,85.61,464178.29050865234,72.1804,72.3321,72.1298,72.1551,464178.2905
2020-01-21 14:30:00,85.61,85.77,85.54,85.74,254703.72312532776,72.1551,72.2899,72.0961,72.2647,254703.7231
2020-01-21 15:00:00,85.75,85.93,85.74,85.85,279842.6848453068,72.2731,72.4248,72.2647,72.3574,279842.6848
2020-01-21 15:30:00,85.85,85.97,85.74,85.78,963611.9559517568,72.3574,72.4585,72.2647,72.2984,963611.956
2020-01-22 09:30:00,85.98,86.09,85.62,85.87,714087.0477189303,72.4669,72.5596,72.1635,72.3742,714087.0477
2020-01-22 10:00:00,85.86,86.23,85.82,86.19,484781.3319349764,72.3658,72.6776,72.3321,72.6439,484781.3319
2020-01-22 10:30:00,86.19,86.25,85.83,85.83,350937.59832197166,72.6439,72.6945,72.3405,72.3405,350937.5983
2020-01-22 11:00:00,85.84,85.96,85.55,85.58,281589.9318300996,72.3489,72.4501,72.1045,72.1298,281589.9318
2020-01-22 11:30:00,85.57,85.63,85.47,85.56,325289.9842684845,72.1214,72.1719,72.0371,72.1129,325289.9843
2020-01-22 12:00:00,85.56,85.64,85.46,85.52,261412.69008914527,72.1129,72.1804,72.0287,72.0792,261412.6901
2020-01-22 12:30:00,85.52,85.58,85.45,85.54,185693.7598321972,72.0792,72.1298,72.0202,72.0961,185693.7598
2020-01-22 13:00:00,85.54,85.76,85.54,85.72,145832.19716832723,72.0961,72.2815,72.0961,72.2478,145832.1972
2020-01-22 13:30:00,85.73,85.8,85.67,85.69,178045.09701101205,72.2562,72.3152,72.2057,72.2225,178045.097
2020-01-22 14:00:00,85.69,85.79,85.67,85.69,219519.6643943367,72.2225,72.3068,72.2057,72.2225,219519.6644
2020-01-22 14:30:00,85.69,85.77,85.67,85.73,210033.5605663345,72.2225,72.2899,72.2057,72.2562,210033.5606
2020-01-22 15:00:00,85.73,85.75,85.6,85.61,259287.8867330886,72.2562,72.2731,72.1467,72.1551,259287.8867
2020-01-22 15:30:00,85.61,85.72,85.48,85.48,1004409.0194022025,72.1551,72.2478,72.0455,72.0455,1004409.0194
2020-01-23 09:30:00,85.49,85.49,84.62,84.79,1039492.39643419,72.0539,72.0539,71.3207,71.464,1039492.3964
2020-01-23 10:00:00,84.79,84.83,84.41,84.63,810845.3067645517,71.464,71.4977,71.1437,71.3291,810845.3068
2020-01-23 10:30:00,84.64,84.77,84.48,84.63,469163.083377032,71.3375,71.4471,71.2027,71.3291,469163.0834
2020-01-23 11:00:00,84.62,84.62,84.22,84.33,428745.67383324594,71.3207,71.3207,70.9835,71.0763,428745.6738
2020-01-23 11:30:00,84.34,84.4,84.16,84.34,284563.1882538018,71.0847,71.1353,70.933,71.0847,284563.1883
2020-01-23 12:00:00,84.34,84.53,84.27,84.38,242721.55217619296,71.0847,71.2448,71.0257,71.1184,242721.5522
2020-01-23 12:30:00,84.38,84.45,84.25,84.37,219111.6937598322,71.1184,71.1774,71.0088,71.11,219111.6938
2020-01-23 13:00:00,84.37,84.4,84.28,84.34,265385.42212899844,71.11,71.1353,71.0341,71.0847,265385.4221
2020-01-23 13:30:00,84.34,84.48,84.33,84.46,299365.4955427373,71.0847,71.2027,71.0763,71.1858,299365.4955
2020-01-23 14:00:00,84.46,84.54,84.45,84.48,314721.552176193,71.1858,71.2532,71.1774,71.2027,314721.5522
2020-01-23 14:30:00,84.47,84.58,84.41,84.44,691950.7079181961,71.1943,71.287,71.1437,71.169,691950.7079
2020-01-23 15:00:00,84.44,84.55,84.39,84.5,878886.2087047719,71.169,71.2617,71.1268,71.2195,878886.2087
2020-01-23 15:30:00,84.5,84.54,84.35,84.41,3505187.205034085,71.2195,71.2532,71.0931,71.1437,3505187.205
2020-01-24 09:30:00,84.51,84.7,84.11,84.25,584920.8180388045,71.228,71.3881,70.8908,71.0088,584920.818
2020-01-24 10:00:00,84.26,84.26,83.36,83.36,1019705.2962768748,71.0173,71.0173,70.2587,70.2587,1019705.2963
2020-01-24 10:30:00,83.35,83.46,83.04,83.15,771144.2055584688,70.2503,70.343,69.989,70.0817,771144.2056
2020-01-24 11:00:00,83.15,83.22,82.56,82.81,1623733.6130047194,70.0817,70.1407,69.5844,69.7951,1623733.613
2020-01-24 11:30:00,82.8,82.95,82.68,82.89,836496.0671211326,69.7867,69.9131,69.6856,69.8626,836496.0671
2020-01-24 12:00:00,82.89,82.92,82.54,82.65,453712.6376507604,69.8626,69.8879,69.5676,69.6603,453712.6377
2020-01-24 12:30:00,82.65,82.87,82.62,82.8,1050377.5563712637,69.6603,69.8457,69.635,69.7867,1050377.5564
2020-01-24 13:00:00,82.8,82.85,82.37,82.47,513899.3183009963,69.7867,69.8289,69.4243,69.5086,513899.3183
2020-01-24 13:30:00,82.47,82.48,82.07,82.14,657219.7168327216,69.5086,69.517,69.1714,69.2304,657219.7168
2020-01-24 14:00:00,82.14,82.17,81.93,82.03,607988.4635553225,69.2304,69.2557,69.0535,69.1377,607988.4636
2020-01-24 14:30:00,82.04,82.12,81.82,81.87,1053683.2721552176,69.1462,69.2136,68.9607,69.0029,1053683.2722
2020-01-24 15:00:00,81.87,81.88,81.6,81.79,909275.3015207133,69.0029,69.0113,68.7753,68.9355,909275.3015
2020-01-24 15:30:00,81.78,82.12,81.62,81.96,2178852.6481384374,68.927,69.2136,68.7922,69.0787,2178852.6481
2020-01-27 09:30:00,81.14,82.08,80.77,82.06,1594928.1594126902,68.3876,69.1799,68.0758,69.163,1594928.1594
2020-01-27 10:00:00,82.07,82.08,81.65,81.91,491656.0041950708,69.1714,69.1799,68.8175,69.0366,491656.0042
2020-01-27 10:30:00,81.9,82.01,81.7,81.81,453177.76612480334,69.0282,69.1209,68.8596,68.9523,453177.7661
2020-01-27 11:00:00,81.8,82.27,81.76,82.16,565774.5149449398,68.9439,69.34,68.9102,69.2473,565774.5149
2020-01-27 11:30:00,82.17,82.47,82.08,82.3,389934.9764027268,69.2557,69.5086,69.1799,69.3653,389934.9764
2020-01-27 12:00:00,82.29,82.49,82.26,82.3,202009.4389092816,69.3569,69.5254,69.3316,69.3653,202009.4389
2020-01-27 12:30:00,82.29,82.31,82.05,82.13,327430.51914001047,69.3569,69.3737,69.1546,69.222,327430.5191
2020-01-27 13:00:00,82.12,82.19,82.02,82.12,189861.56266387,69.2136,69.2726,69.1293,69.2136,189861.5627
2020-01-27 13:30:00,82.12,82.14,81.97,81.98,299064.4992134242,69.2136,69.2304,69.0872,69.0956,299064.4992
2020-01-27 14:00:00,81.98,82.18,81.87,82.18,241464.07970634504,69.0956,69.2642,69.0029,69.2642,241464.0797
2020-01-27 14:30:00,82.17,82.27,82.07,82.15,308052.4383848978,69.2557,69.34,69.1714,69.2389,308052.4384
2020-01-27 15:00:00,82.15,82.21,82.05,82.16,367535.395909806,69.2389,69.2894,69.1546,69.2473,367535.3959
2020-01-27 15:30:00,82.15,82.28,82.01,82.1,1120659.6748820136,69.2389,69.3484,69.1209,69.1967,1120659.6749
2020-01-28 09:30:00,82.42,82.68,82.02,82.53,718396.434189827,69.4664,69.6856,69.1293,69.5592,718396.4342
2020-01-28 10:00:00,82.53,82.58,82.32,82.38,514035.65810173046,69.5592,69.6013,69.3822,69.4327,514035.6581
2020-01-28 10:30:00,82.38,82.4,82.19,82.31,421428.4216046146,69.4327,69.4496,69.2726,69.3737,421428.4216
2020-01-28 11:00:00,82.3,82.45,82.23,82.39,253654.95542737283,69.3653,69.4917,69.3063,69.4412,253654.9554
2020-01-28 11:30:00,82.39,82.46,82.32,82.39,406245.41164132144,69.4412,69.5002,69.3822,69.4412,406245.4116
2020-01-28 12:00:00,82.39,82.4,82.1,82.28,326140.53487152595,69.4412,69.4496,69.1967,69.3484,326140.5349
2020-01-28 12:30:00,82.28,82.31,82.04,82.06,257545.88358678552,69.3484,69.3737,69.1462,69.163,257545.8836
2020-01-28 13:00:00,82.06,82.12,81.91,82.11,284186.680650236,69.163,69.2136,69.0366,69.2052,284186.6807
2020-01-28 13:30:00,82.12,82.18,81.94,82.17,236191.9244887257,69.2136,69.2642,69.0619,69.2557,236191.9245
2020-01-28 14:00:00,82.17,82.33,82.17,82.29,371740.9543786051,69.2557,69.3906,69.2557,69.3569,371740.9544
2020-01-28 14:30:00,82.29,82.41,82.25,82.26,374093.340325118,69.3569,69.458,69.3232,69.3316,374093.3403
2020-01-28 15:00:00,82.26,82.4,82.19,82.39,323105.4011536445,69.3316,69.4496,69.2726,69.4412,323105.4012
2020-01-28 15:30:00,82.39,82.41,82.23,82.24,953864.7089669638,69.4412,69.458,69.3063,69.3147,953864.709
2020-01-29 09:30:00,82.57,83.14,82.41,83.13,561915.0498164657,69.5929,70.0733,69.458,70.0649,561915.0498
2020-01-29 10:00:00,83.14,83.33,82.96,83.26,447614.0534871526,70.0733,70.2334,69.9216,70.1744,447614.0535
2020-01-29 10:30:00,83.26,83.43,83.11,83.4,384783.4294703723,70.1744,70.3177,70.048,70.2924,384783.4295
2020-01-29 11:00:00,83.39,83.78,83.37,83.61,671541.6885159938,70.284,70.6127,70.2671,70.4694,671541.6885
2020-01-29 11:30:00,83.6,83.71,83.47,83.69,292394.33665443107,70.461,70.5537,70.3514,70.5368,292394.3367
2020-01-29 12:00:00,83.69,83.87,83.64,83.67,312395.385422129,70.5368,70.6885,70.4947,70.52,312395.3854
2020-01-29 12:30:00,83.68,83.83,83.66,83.7,206190.87572102773,70.5284,70.6548,70.5116,70.5453,206190.8757
2020-01-29 13:00:00,83.71,83.76,83.6,83.65,167537.4934452019,70.5537,70.5958,70.461,70.5031,167537.4934
2020-01-29 13:30:00,83.66,83.91,83.58,83.83,331415.83639223914,70.5116,70.7223,70.4441,70.6548,331415.8364
2020-01-29 14:00:00,83.81,84.06,83.79,83.91,861652.857891977,70.638,70.8487,70.6211,70.7223,861652.8579
2020-01-29 14:30:00,83.92,84.01,83.56,83.6,421089.6696381752,70.7307,70.8065,70.4273,70.461,421089.6696
2020-01-29 15:00:00,83.59,83.61,83.29,83.53,360607.2364971159,70.4526,70.4694,70.1997,70.402,360607.2365
2020-01-29 15:30:00,83.52,83.54,83.17,83.19,966527.5301520714,70.3936,70.4104,70.0986,70.1154,966527.5302
2020-01-30 09:30:00,82.91,83.08,82.4,82.47,479399.0561090718,69.8794,70.0227,69.4496,69.5086,479399.0561
2020-01-30 10:00:00,82.49,83.03,82.4,82.94,490130.0471945464,69.5254,69.9806,69.4496,69.9047,490130.0472
2020-01-30 10:30:00,82.93,82.94,82.33,82.49,307592.02936549555,69.8963,69.9047,69.3906,69.5254,307592.0294
2020-01-30 11:00:00,82.49,82.76,82.48,82.66,351340.3251179864,69.5254,69.753,69.517,69.6687,351340.3251
2020-01-30 11:30:00,82.67,82.76,82.57,82.6,382650.2359727321,69.6771,69.753,69.5929,69.6181,382650.236
2020-01-30 12:00:00,82.59,82.69,82.44,82.44,216960.6712113267,69.6097,69.694,69.4833,69.4833,216960.6712
2020-01-30 12:30:00,82.45,82.45,82.19,82.35,333323.5448348191,69.4917,69.4917,69.2726,69.4074,333323.5448
2020-01-30 13:00:00,82.36,82.48,82.33,82.42,231882.5380178291,69.4159,69.517,69.3906,69.4664,231882.538
2020-01-30 13:30:00,82.41,82.44,82.28,82.33,212291.55742003143,69.458,69.4833,69.3484,69.3906,212291.5574
2020-01-30 14:00:00,82.35,82.57,82.34,82.53,242785.52700576824,69.4074,69.5929,69.399,69.5592,242785.527
2020-01-30 14:30:00,82.53,82.61,82.3,82.5,443275.30152071314,69.5592,69.6266,69.3653,69.5339,443275.3015
2020-01-30 15:00:00,82.51,82.69,82.43,82.56,684784.4782380703,69.5423,69.694,69.4749,69.5844,684784.4782
2020-01-30 15:30:00,82.57,82.69,82.43,82.47,2443105.4011536445,69.5929,69.694,69.4749,69.5086,2443105.4012
2020-01-31 09:30:00,82.36,82.64,82.22,82.28,511017.30466701626,69.4159,69.6519,69.2979,69.3484,511017.3047
2020-01-31 10:00:00,82.28,82.28,81.92,82.0,470649.1872050341,69.3484,69.3484,69.045,69.1124,470649.1872
2020-01-31 10:30:00,81.99,82.06,81.8,81.9,267575.2490823283,69.104,69.163,68.9439,69.0282,267575.2491
2020-01-31 11:00:00,81.89,81.94,81.61,81.68,270754.0639748296,69.0197,69.0619,68.7837,68.8427,270754.064
2020-01-31 11:30:00,81.69,81.99,81.67,81.98,246278.972207656,68.8512,69.104,68.8343,69.0956,246278.9722
2020-01-31 12:00:00,81.97,81.97,81.61,81.69,257873.09910854747,69.0872,69.0872,68.7837,68.8512,257873.0991
2020-01-31 12:30:00,81.68,81.68,81.05,81.6,295994.75616151025,68.8427,68.8427,68.3118,68.7753,295994.7562
2020-01-31 13:00:00,81.6,81.71,81.32,81.4,249184.0587309911,68.7753,68.868,68.5393,68.6067,249184.0587
2020-01-31 13:30:00,81.39,81.47,81.19,81.46,244084.95018353435,68.5983,68.6657,68.4298,68.6573,244084.9502
2020-01-31 14:00:00,81.46,81.66,81.45,81.49,286303.09386470896,68.6573,68.8259,68.6489,68.6826,286303.0939
2020-01-31 14:30:00,81.48,81.66,81.33,81.49,252898.79391714736,68.6742,68.8259,68.5477,68.6826,252898.7939
2020-01-31 15:00:00,81.49,81.53,81.3,81.46,554442.579968537,68.6826,68.7163,68.5225,68.6573,554442.58
2020-01-31 15:30:00,81.45,81.65,81.34,81.46,1432348.190875721,68.6489,68.8175,68.5562,68.6573,1432348.1909
2020-02-03 09:30:00,82.04,83.44,82.02,83.25,843282.6428945989,69.1462,70.3261,69.1293,70.166,843282.6429
2020-02-03 10:00:00,83.26,84.12,83.21,84.02,796112.2181436812,70.1744,70.8993,70.1323,70.815,796112.2181
2020-02-03 10:30:00,84.01,84.02,83.64,83.71,502606.1877294179,70.8065,70.815,70.4947,70.5537,502606.1877
2020-02-03 11:00:00,83.7,83.73,83.24,83.25,296514.9449396959,70.5453,70.5706,70.1576,70.166,296514.9449
2020-02-03 11:30:00,83.27,83.31,82.99,83.1,230304.14263240693,70.1828,70.2166,69.9469,70.0396,230304.1426
2020-02-03 12:00:00,83.1,83.1,82.89,82.9,249406.39748295752,70.0396,70.0396,69.8626,69.871,249406.3975
2020-02-03 12:30:00,82.91,82.98,82.74,82.8,241306.7645516518,69.8794,69.9384,69.7361,69.7867,241306.7646
2020-02-03 13:00:00,82.81,82.85,82.66,82.7,132204.5097011012,69.7951,69.8289,69.6687,69.7024,132204.5097
2020-02-03 13:30:00,82.7,82.79,82.65,82.74,161429.47037231253,69.7024,69.7783,69.6603,69.7361,161429.4704
2020-02-03 14:00:00,82.74,82.87,82.58,82.85,234759.3078133193,69.7361,69.8457,69.6013,69.8289,234759.3078
2020-02-03 14:30:00,82.85,82.94,82.64,82.81,635243.8384897745,69.8289,69.9047,69.6519,69.7951,635243.8385
2020-02-03 15:00:00,82.82,83.17,82.82,83.07,627846.8799160986,69.8036,70.0986,69.8036,70.0143,627846.8799
2020-02-03 15:30:00,83.07,83.33,82.97,83.26,2351836.392239119,70.0143,70.2334,69.93,70.1744,2351836.3922
2020-02-04 09:30:00,84.32,85.05,84.22,84.96,2095789.1976927111,71.0678,71.6831,70.9835,71.6072,2095789.1977
2020-02-04 10:00:00,84.96,85.05,84.45,84.73,1402456.2139486105,71.6072,71.6831,71.1774,71.4134,1402456.2139
2020-02-04 10:30:00,84.73,84.97,84.63,84.9,641992.6586261144,71.4134,71.6157,71.3291,71.5567,641992.6586
2020-02-04 11:00:00,84.9,85.02,84.79,84.87,589040.3775563713,71.5567,71.6578,71.464,71.5314,589040.3776
2020-02-04 11:30:00,84.86,85.03,84.7,84.76,592857.8919769272,71.523,71.6662,71.3881,71.4387,592857.892
2020-02-04 12:00:00,84.77,84.78,84.5,84.55,314976.402726796,71.4471,71.4555,71.2195,71.2617,314976.4027
2020-02-04 12:30:00,84.56,84.87,84.52,84.8,487054.0115364447,71.2701,71.5314,71.2364,71.4724,487054.0115
2020-02-04 13:00:00,84.81,84.91,84.47,84.63,526926.0618772942,71.4808,71.5651,71.1943,71.3291,526926.0619
2020-02-04 13:30:00,84.63,84.73,84.61,84.68,346956.47614053485,71.3291,71.4134,71.3122,71.3712,346956.4761
2020-02-04 14:00:00,84.68,84.86,84.58,84.73,556531.7252228631,71.3712,71.523,71.287,71.4134,556531.7252
2020-02-04 14:30:00,84.73,84.84,84.64,84.66,811417.9339276351,71.4134,71.5061,71.3375,71.3544,811417.9339
2020-02-04 15:00:00,84.66,84.9,84.65,84.9,632442.579968537,71.3544,71.5567,71.346,71.5567,632442.58
2020-02-04 15:30:00,84.89,84.93,83.97,84.26,2505525.9570005243,71.5482,71.582,70.7728,71.0173,2505525.957
2020-02-05 09:30:00,80.74,82.71,80.09,81.92,5870008.390141584,68.0505,69.7109,67.5026,69.045,5870008.3901
2020-02-05 10:00:00,81.92,82.1,80.58,81.1,1762621.9192448873,69.045,69.1967,67.9156,68.3539,1762621.9192
2020-02-05 10:30:00,81.1,81.33,80.9,81.13,2221036.1824855795,68.3539,68.5477,68.1853,68.3792,2221036.1825
2020-02-05 11:00:00,81.12,81.3,80.88,80.98,1781928.683796539,68.3708,68.5225,68.1685,68.2528,1781928.6838
2020-02-05 11:30:00,80.97,81.69,80.87,81.57,1531563.7126376508,68.2443,68.8512,68.16,68.75,1531563.7126
2020-02-05 12:00:00,81.57,81.92,81.38,81.51,1611656.0041950708,68.75,69.045,68.5899,68.6995,1611656.0042
2020-02-05 12:30:00,81.51,81.79,81.42,81.61,1058178.2905086523,68.6995,68.9355,68.6236,68.7837,1058178.2905
2020-02-05 13:00:00,81.61,81.87,81.53,81.69,1151718.930256948,68.7837,69.0029,68.7163,68.8512,1151718.9303
2020-02-05 13:30:00,81.69,81.82,81.57,81.68,1396097.5353959098,68.8512,68.9607,68.75,68.8427,1396097.5354
2020-02-05 14:00:00,81.69,81.83,81.54,81.74,1027476.6649187204,68.8512,68.9692,68.7247,68.8933,1027476.6649
2020-02-05 14:30:00,81.74,81.74,81.39,81.58,832137.3885684321,68.8933,68.8933,68.5983,68.7585,832137.3886
2020-02-05 15:00:00,81.58,81.7,81.33,81.47,1368281.069743052,68.7585,68.8596,68.5477,68.6657,1368281.0697
2020-02-05 15:30:00,81.47,81.89,81.18,81.84,3296863.135815417,68.6657,69.0197,68.4213,68.9776,3296863.1358
2020-02-06 09:30:00,82.06,82.18,81.59,81.73,1395781.8563188254,69.163,69.2642,68.7669,68.8849,1395781.8563
2020-02-06 10:00:00,81.73,82.22,81.58,81.7,1225543.7860513895,68.8849,69.2979,68.7585,68.8596,1225543.7861
2020-02-06 10:30:00,81.7,81.97,81.6,81.66,547389.6171997902,68.8596,69.0872,68.7753,68.8259,547389.6172
2020-02-06 11:00:00,81.67,81.98,81.62,81.96,539318.3009963293,68.8343,69.0956,68.7922,69.0787,539318.301
2020-02-06 11:30:00,81.96,81.96,81.54,81.54,1707989.5123230205,69.0787,69.0787,68.7247,68.7247,1707989.5123
2020-02-06 12:00:00,81.54,81.63,81.3,81.44,687001.573151547,68.7247,68.8006,68.5225,68.6405,687001.5732
2020-02-06 12:30:00,81.44,81.64,81.36,81.58,529393.8122705821,68.6405,68.809,68.573,68.7585,529393.8123
2020-02-06 13:00:00,81.58,81.72,81.43,81.64,609629.7850026219,68.7585,68.8765,68.632,68.809,609629.785
2020-02-06 13:30:00,81.64,81.78,81.61,81.63,529054.0115364447,68.809,68.927,68.7837,68.8006,529054.0115
2020-02-06 14:00:00,81.63,81.75,81.56,81.69,794035.6581017305,68.8006,68.9017,68.7416,68.8512,794035.6581
2020-02-06 14:30:00,81.68,81.81,81.55,81.68,756222.3387519665,68.8427,68.9523,68.7332,68.8427,756222.3388
2020-02-06 15:00:00,81.68,81.92,81.63,81.78,629307.8133193498,68.8427,69.045,68.8006,68.927,629307.8133
2020-02-06 15:30:00,81.78,81.92,81.65,81.67,1677830.0996329314,68.927,69.045,68.8175,68.8343,1677830.0996
2020-02-07 09:30:00,81.9,81.94,81.47,81.5,706072.3649711589,69.0282,69.0619,68.6657,68.691,706072.365
2020-02-07 10:00:00,81.5,81.62,81.34,81.41,461700.0524383849,68.691,68.7922,68.5562,68.6152,461700.0524
2020-02-07 10:30:00,81.42,81.46,80.96,80.97,727919.2448872575,68.6236,68.6573,68.2359,68.2443,727919.2449
2020-02-07 11:00:00,80.96,81.29,80.94,81.26,734814.8925013109,68.2359,68.514,68.219,68.4888,734814.8925
2020-02-07 11:30:00,81.26,81.28,81.07,81.21,393932.8788673309,68.4888,68.5056,68.3286,68.4466,393932.8789
2020-02-07 12:00:00,81.19,81.32,81.15,81.31,252152.07131620345,68.4298,68.5393,68.396,68.5309,252152.0713
2020-02-07 12:30:00,81.31,81.39,81.26,81.3,460940.74462506553,68.5309,68.5983,68.4888,68.5225,460940.7446
2020-02-07 13:00:00,81.3,81.32,81.24,81.29,300997.3780807551,68.5225,68.5393,68.4719,68.514,300997.3781
2020-02-07 13:30:00,81.3,81.3,80.95,80.97,304747.7713686419,68.5225,68.5225,68.2275,68.2443,304747.7714
2020-02-07 14:00:00,80.97,81.1,80.89,81.07,336948.0859989512,68.2443,68.3539,68.1769,68.3286,336948.086
2020-02-07 14:30:00,81.07,81.19,81.06,81.18,421820.6607236497,68.3286,68.4298,68.3202,68.4213,421820.6607
2020-02-07 15:00:00,81.18,81.25,81.0,81.05,770252.7530152071,68.4213,68.4803,68.2696,68.3118,770252.753
2020-02-07 15:30:00,81.05,81.31,81.02,81.11,1151077.0844257998,68.3118,68.5309,68.2865,68.3623,1151077.0844
2020-02-10 09:30:00,81.12,81.96,80.99,81.43,925699.003670687,68.3708,69.0787,68.2612,68.632,925699.0037
2020-02-10 10:00:00,81.44,81.63,81.35,81.45,489844.7823807027,68.6405,68.8006,68.5646,68.6489,489844.7824
2020-02-10 10:30:00,81.46,81.71,81.38,81.66,355367.5930781332,68.6573,68.868,68.5899,68.8259,355367.5931
2020-02-10 11:00:00,81.66,81.69,81.55,81.63,341995.8049292082,68.8259,68.8512,68.7332,68.8006,341995.8049
2020-02-10 11:30:00,81.62,81.98,81.58,81.82,847318.3009963293,68.7922,69.0956,68.7585,68.9607,847318.301
2020-02-10 12:00:00,81.82,81.88,81.63,81.69,424304.1426324069,68.9607,69.0113,68.8006,68.8512,424304.1426
2020-02-10 12:30:00,81.69,81.74,81.61,81.67,337846.8799160986,68.8512,68.8933,68.7837,68.8343,337846.8799
2020-02-10 13:00:00,81.67,81.7,81.59,81.61,202370.2149973781,68.8343,68.8596,68.7669,68.7837,202370.215
2020-02-10 13:30:00,81.61,81.74,81.5,81.68,315825.9045621395,68.7837,68.8933,68.691,68.8427,315825.9046
2020-02-10 14:00:00,81.69,81.77,81.58,81.62,365765.0760356581,68.8512,68.9186,68.7585,68.7922,365765.076
2020-02-10 14:30:00,81.63,81.8,81.61,81.7,374478.2380702674,68.8006,68.9439,68.7837,68.8596,374478.2381
2020-02-10 15:00:00,81.7,81.81,81.67,81.69,675165.180912428,68.8596,68.9523,68.8343,68.8512,675165.1809
2020-02-10 15:30:00,81.69,81.82,81.59,81.69,1558997.3780807552,68.8512,68.9607,68.7669,68.8512,1558997.3781
2020-02-11 09:30:00,81.87,82.0,81.43,81.45,766964.8662821185,69.0029,69.1124,68.632,68.6489,766964.8663
2020-02-11 10:00:00,81.47,81.5,81.31,81.41,402231.77766124805,68.6657,68.691,68.5309,68.6152,402231.7777
2020-02-11 10:30:00,81.4,81.42,80.99,81.08,547177.7661248033,68.6067,68.6236,68.2612,68.337,547177.7661
2020-02-11 11:00:00,81.08,81.24,81.04,81.17,688927.1106449921,68.337,68.4719,68.3033,68.4129,688927.1106
2020-02-11 11:30:00,81.17,81.2,81.06,81.1,673304.6670162559,68.4129,68.4382,68.3202,68.3539,673304.667
2020-02-11 12:00:00,81.1,81.16,81.04,81.11,648607.2364971159,68.3539,68.4045,68.3033,68.3623,648607.2365
2020-02-11 12:30:00,81.12,81.21,81.09,81.17,497553.2249606712,68.3708,68.4466,68.3455,68.4129,497553.225
2020-02-11 13:00:00,81.17,81.19,81.12,81.17,622391.1903513372,68.4129,68.4298,68.3708,68.4129,622391.1904
2020-02-11 13:30:00,81.16,81.2,81.1,81.17,599696.9061352911,68.4045,68.4382,68.3539,68.4129,599696.9061
2020-02-11 14:00:00,81.17,81.35,81.16,81.3,550629.2606187729,68.4129,68.5646,68.4045,68.5225,550629.2606
2020-02-11 14:30:00,81.3,81.36,81.23,81.36,439727.3203985317,68.5225,68.573,68.4635,68.573,439727.3204
2020-02-11 15:00:00,81.36,81.41,81.3,81.36,510674.357629785,68.573,68.6152,68.5225,68.573,510674.3576
2020-02-11 15:30:00,81.35,81.42,81.21,81.3,1075083.3770319875,68.5646,68.6236,68.4466,68.5225,1075083.377
2020-02-12 09:30:00,81.09,81.27,80.62,80.65,1223854.2212899842,68.3455,68.4972,67.9493,67.9746,1223854.2213
2020-02-12 10:00:00,80.65,80.71,80.13,80.41,1321711.5888830624,67.9746,68.0252,67.5363,67.7723,1321711.5889
2020-02-12 10:30:00,80.41,80.43,80.05,80.07,1114128.9984268486,67.7723,67.7892,67.4689,67.4858,1114128.9984
2020-02-12 11:00:00,80.07,80.19,79.71,79.75,1339706.3450445726,67.4858,67.5869,67.1824,67.2161,1339706.345
2020-02-12 11:30:00,79.74,79.78,79.45,79.54,1153100.1573151548,67.2076,67.2414,66.9632,67.0391,1153100.1573
2020-02-12 12:00:00,79.54,79.66,79.28,79.4,1069488.201363398,67.0391,67.1402,66.8199,66.9211,1069488.2014
2020-02-12 12:30:00,79.41,79.48,79.33,79.43,994079.7063450444,66.9295,66.9885,66.8621,66.9464,994079.7063
2020-02-12 13:00:00,79.42,79.48,79.24,79.37,752707.9181961196,66.9379,66.9885,66.7862,66.8958,752707.9182
2020-02-12 13:30:00,79.36,79.48,79.29,79.44,831218.6680650236,66.8874,66.9885,66.8284,66.9548,831218.6681
2020-02-12 14:00:00,79.43,79.45,79.29,79.3,509409.5437860514,66.9464,66.9632,66.8284,66.8368,509409.5438
2020-02-12 14:30:00,79.3,79.35,79.1,79.17,1005951.756685894,66.8368,66.8789,66.6682,66.7272,1005951.7567
2020-02-12 15:00:00,79.17,79.46,79.05,79.38,1429541.6885159938,66.7272,66.9716,66.6261,66.9042,1429541.6885
2020-02-12 15:30:00,79.38,79.65,79.32,79.36,2332643.9433665443,66.9042,67.1318,66.8537,66.8874,2332643.9434
2020-02-13 09:30:00,79.07,79.07,78.38,78.41,2066611.431567908,66.6429,66.6429,66.0614,66.0867,2066611.4316
2020-02-13 10:00:00,78.4,78.45,77.91,78.09,2538039.8531725225,66.0782,66.1204,65.6653,65.817,2538039.8532
2020-02-13 10:30:00,78.08,78.1,77.7,77.78,1595059.2553749343,65.8085,65.8254,65.4883,65.5557,1595059.2554
2020-02-13 11:00:00,77.77,78.23,77.66,78.2,1813753.5395909809,65.5473,65.935,65.4545,65.9097,1813753.5396
2020-02-13 11:30:00,78.2,78.2,77.93,77.97,1029471.4210802309,65.9097,65.9097,65.6821,65.7158,1029471.4211
2020-02-13 12:00:00,77.98,78.19,77.89,78.14,1005044.5726271631,65.7243,65.9012,65.6484,65.8591,1005044.5726
2020-02-13 12:30:00,78.14,78.39,78.08,78.32,799063.4504457263,65.8591,66.0698,65.8085,66.0108,799063.4504
2020-02-13 13:00:00,78.32,78.55,78.24,78.38,995657.0529627688,66.0108,66.2047,65.9434,66.0614,995657.053
2020-02-13 13:30:00,78.4,78.54,78.39,78.49,816858.940744625,66.0782,66.1962,66.0698,66.1541,816858.9407
2020-02-13 14:00:00,78.49,78.51,78.36,78.4,385567.9077084426,66.1541,66.171,66.0445,66.0782,385567.9077
2020-02-13 14:30:00,78.4,78.55,78.29,78.43,399054.0115364447,66.0782,66.2047,65.9855,66.1035,399054.0115
2020-02-13 15:00:00,78.43,78.49,78.24,78.28,471625.5899318301,66.1035,66.1541,65.9434,65.9771,471625.5899
2020-02-13 15:30:00,78.28,78.36,78.01,78.14,2000799.1609858416,65.9771,66.0445,65.7495,65.8591,2000799.161
2020-02-14 09:30:00,78.41,78.44,77.87,78.02,1182501.3109596225,66.0867,66.112,65.6315,65.758,1182501.311
2020-02-14 10:00:00,78.01,78.34,77.99,78.21,461088.6208704772,65.7495,66.0277,65.7327,65.9181,461088.6209
2020-02-14 10:30:00,78.21,78.47,78.19,78.45,621168.3272155217,65.9181,66.1372,65.9012,66.1204,621168.3272
2020-02-14 11:00:00,78.47,78.59,78.27,78.28,386287.3623492397,66.1372,66.2384,65.9687,65.9771,386287.3623
2020-02-14 11:30:00,78.28,78.44,78.27,78.31,224593.60251704248,65.9771,66.112,65.9687,66.0024,224593.6025
2020-02-14 12:00:00,78.31,78.48,78.3,78.44,269841.6360776088,66.0024,66.1457,65.994,66.112,269841.6361
2020-02-14 12:30:00,78.44,78.44,78.28,78.33,247821.7094913477,66.112,66.112,65.9771,66.0192,247821.7095
2020-02-14 13:00:00,78.33,78.46,78.24,78.45,366525.4326166754,66.0192,66.1288,65.9434,66.1204,366525.4326
2020-02-14 13:30:00,78.45,78.64,78.45,78.54,321413.7388568432,66.1204,66.2805,66.1204,66.1962,321413.7389
2020-02-14 14:00:00,78.54,78.82,78.43,78.82,420925.0131095962,66.1962,66.4322,66.1035,66.4322,420925.0131
2020-02-14 14:30:00,78.82,78.86,78.7,78.76,521002.6219192449,66.4322,66.4659,66.3311,66.3817,521002.6219
2020-02-14 15:00:00,78.75,78.84,78.67,78.68,502262.1919244888,66.3732,66.4491,66.3058,66.3142,502262.1919
2020-02-14 15:30:00,78.68,78.95,78.67,78.8,1205111.6937598323,66.3142,66.5418,66.3058,66.4154,1205111.6938
2020-02-18 09:30:00,79.03,79.25,78.71,78.78,943093.8647089668,66.6092,66.7947,66.3395,66.3985,943093.8647
2020-02-18 10:00:00,78.77,79.22,78.72,78.9,1001965.3906659676,66.3901,66.7694,66.348,66.4997,1001965.3907
2020-02-18 10:30:00,78.91,79.07,78.68,78.7,796356.5810173047,66.5081,66.6429,66.3142,66.3311,796356.581
2020-02-18 11:00:00,78.71,78.73,78.5,78.56,465844.7823807027,66.3395,66.3564,66.1625,66.2131,465844.7824
2020-02-18 11:30:00,78.56,78.64,78.43,78.44,384591.50498164655,66.2131,66.2805,66.1035,66.112,384591.505
2020-02-18 12:00:00,78.44,78.76,78.44,78.67,310052.4383848978,66.112,66.3817,66.112,66.3058,310052.4384
2020-02-18 12:30:00,78.67,78.84,78.66,78.8,329740.9543786051,66.3058,66.4491,66.2974,66.4154,329740.9544
2020-02-18 13:00:00,78.8,78.84,78.62,78.73,387537.4934452019,66.4154,66.4491,66.2637,66.3564,387537.4934
2020-02-18 13:30:00,78.74,78.96,78.66,78.95,361771.3686418458,66.3648,66.5502,66.2974,66.5418,361771.3686
2020-02-18 14:00:00,78.96,79.14,78.89,79.08,560167.8028316728,66.5502,66.7019,66.4912,66.6514,560167.8028
2020-02-18 14:30:00,79.09,79.09,78.87,78.89,410767.697954903,66.6598,66.6598,66.4744,66.4912,410767.698
2020-02-18 15:00:00,78.9,78.91,78.77,78.83,254760.3565810173,66.4997,66.5081,66.3901,66.4407,254760.3566
2020-02-18 15:30:00,78.83,78.84,78.57,78.63,810112.2181436812,66.4407,66.4491,66.2215,66.2721,810112.2181
2020-02-19 09:30:00,79.13,79.25,78.3,78.68,1285478.7624541165,66.6935,66.7947,65.994,66.3142,1285478.7625
2020-02-19 10:00:00,78.68,78.8,78.52,78.66,474893.5500786576,66.3142,66.4154,66.1794,66.2974,474893.5501
2020-02-19 10:30:00,78.66,78.7,78.44,78.55,659446.2506554798,66.2974,66.3311,66.112,66.2047,659446.2507
2020-02-19 11:00:00,78.55,78.58,78.28,78.28,593607.7608809649,66.2047,66.23,65.9771,65.9771,593607.7609
2020-02-19 11:30:00,78.29,78.33,78.05,78.06,926142.6324069218,65.9855,66.0192,65.7833,65.7917,926142.6324
2020-02-19 12:00:00,78.05,78.16,77.98,78.13,849318.3009963293,65.7833,65.876,65.7243,65.8507,849318.301
2020-02-19 12:30:00,78.13,78.17,77.83,77.87,686123.7545883587,65.8507,65.8844,65.5978,65.6315,686123.7546
2020-02-19 13:00:00,77.87,77.94,77.78,77.92,561002.6219192449,65.6315,65.6905,65.5557,65.6737,561002.6219
2020-02-19 13:30:00,77.92,78.19,77.86,78.14,795871.0015731516,65.6737,65.9012,65.6231,65.8591,795871.0016
2020-02-19 14:00:00,78.14,78.33,78.12,78.23,486884.111169376,65.8591,66.0192,65.8422,65.935,486884.1112
2020-02-19 14:30:00,78.23,78.25,78.13,78.16,409672.7844782381,65.935,65.9518,65.8507,65.876,409672.7845
2020-02-19 15:00:00,78.16,78.34,78.15,78.23,530700.5768222339,65.876,66.0277,65.8675,65.935,530700.5768
2020-02-19 15:30:00,78.23,78.34,78.11,78.19,1117533.29837441,65.935,66.0277,65.8338,65.9012,1117533.2984
2020-02-20 09:30:00,78.4,78.98,78.22,78.61,1365635.0288411118,66.0782,66.5671,65.9265,66.2552,1365635.0288
2020-02-20 10:00:00,78.61,78.78,78.56,78.64,856216.0461457787,66.2552,66.3985,66.2131,66.2805,856216.0461
2020-02-20 10:30:00,78.64,78.74,78.47,78.54,803073.9381227058,66.2805,66.3648,66.1372,66.1962,803073.9381
2020-02-20 11:00:00,78.55,78.6,78.3,78.32,670653.382275826,66.2047,66.2468,65.994,66.0108,670653.3823
2020-02-20 11:30:00,78.32,78.35,77.93,78.12,590461.4577871001,66.0108,66.0361,65.6821,65.8422,590461.4578
2020-02-20 12:00:00,78.11,78.15,77.98,78.11,485524.9082328265,65.8338,65.8675,65.7243,65.8338,485524.9082
2020-02-20 12:30:00,78.12,78.33,78.08,78.31,367722.076560042,65.8422,66.0192,65.8085,66.0024,367722.0766
2020-02-20 13:00:00,78.3,78.35,78.11,78.12,215019.40220241217,65.994,66.0361,65.8338,65.8422,215019.4022
2020-02-20 13:30:00,78.13,78.15,77.98,78.06,413288.9355007866,65.8507,65.8675,65.7243,65.7917,413288.9355
2020-02-20 14:00:00,78.06,78.29,78.03,78.21,364166.7540639748,65.7917,65.9855,65.7664,65.9181,364166.7541
2020-02-20 14:30:00,78.22,78.32,78.18,78.28,350049.2920818039,65.9265,66.0108,65.8928,65.9771,350049.2921
2020-02-20 15:00:00,78.28,78.5,78.25,78.49,708658.6261143157,65.9771,66.1625,65.9518,66.1541,708658.6261
2020-02-20 15:30:00,78.5,78.78,78.45,78.65,1360080.7551127423,66.1625,66.3985,66.1204,66.289,1360080.7551
2020-02-21 09:30:00,78.37,78.62,77.98,78.1,1116611.4315679078,66.053,66.2637,65.7243,65.8254,1116611.4316
2020-02-21 10:00:00,78.12,78.18,77.91,77.92,438329.31305715785,65.8422,65.8928,65.6653,65.6737,438329.3131
2020-02-21 10:30:00,77.92,78.2,77.91,78.17,756604.090194022,65.6737,65.9097,65.6653,65.8844,756604.0902
2020-02-21 11:00:00,78.17,78.39,78.17,78.38,257930.78133193497,65.8844,66.0698,65.8844,66.0614,257930.7813
2020-02-21 11:30:00,78.38,78.44,78.29,78.3,398687.9916098584,66.0614,66.112,65.9855,65.994,398687.9916
2020-02-21 12:00:00,78.29,78.44,78.25,78.31,529726.2716308337,65.9855,66.112,65.9518,66.0024,529726.2716
2020-02-21 12:30:00,78.31,78.44,78.3,78.39,150092.29155742005,66.0024,66.112,65.994,66.0698,150092.2916
2020-02-21 13:00:00,78.4,78.44,78.3,78.38,271973.7808075511,66.0782,66.112,65.994,66.0614,271973.7808
2020-02-21 13:30:00,78.39,78.58,78.36,78.55,352045.0970110121,66.0698,66.23,66.0445,66.2047,352045.097
2020-02-21 14:00:00,78.53,78.77,78.53,78.75,421415.8363922392,66.1878,66.3901,66.1878,66.3732,421415.8364
2020-02-21 14:30:00,78.75,78.79,78.57,78.65,310445.72627163085,66.3732,66.4069,66.2215,66.289,310445.7263
2020-02-21 15:00:00,78.65,78.67,78.41,78.5,297251.1798636602,66.289,66.3058,66.0867,66.1625,297251.1799
2020-02-21 15:30:00,78.51,78.66,78.43,78.51,1268411.1169375984,66.171,66.2974,66.1035,66.171,1268411.1169
2020-02-24 09:30:00,76.86,78.75,76.82,78.58,2067287.8867330889,64.7803,66.3732,64.7466,66.23,2067287.8867
2020-02-24 10:00:00,78.57,78.65,78.25,78.35,717106.4499213424,66.2215,66.289,65.9518,66.0361,717106.4499
2020-02-24 10:30:00,78.34,78.75,78.33,78.58,1484418.458311484,66.0277,66.3732,66.0192,66.23,1484418.4583
2020-02-24 11:00:00,78.59,78.64,78.15,78.17,967308.8620870478,66.2384,66.2805,65.8675,65.8844,967308.8621
2020-02-24 11:30:00,78.17,78.3,77.87,77.94,568546.4079706345,65.8844,65.994,65.6315,65.6905,568546.408
2020-02-24 12:00:00,77.93,77.93,77.68,77.71,395498.6890403776,65.6821,65.6821,65.4714,65.4967,395498.689
2020-02-24 12:30:00,77.71,77.8,77.41,77.43,454010.4876769796,65.4967,65.5725,65.2438,65.2607,454010.4877
2020-02-24 13:00:00,77.42,77.68,77.25,77.66,463654.9554273728,65.2523,65.4714,65.109,65.4545,463654.9554
2020-02-24 13:30:00,77.65,77.78,77.6,77.66,558270.5820660724,65.4461,65.5557,65.404,65.4545,558270.5821
2020-02-24 14:00:00,77.66,77.91,77.51,77.87,626014.6827477714,65.4545,65.6653,65.3281,65.6315,626014.6827
2020-02-24 14:30:00,77.88,78.09,77.72,78.03,492104.8767697955,65.64,65.817,65.5051,65.7664,492104.8768
2020-02-24 15:00:00,78.03,78.08,77.82,77.95,672897.7451494494,65.7664,65.8085,65.5894,65.699,672897.7451
2020-02-24 15:30:00,77.95,77.97,77.54,77.56,1362636.6019926586,65.699,65.7158,65.3534,65.3703,1362636.602
2020-02-25 09:30:00,77.74,78.13,77.58,77.75,774036.7068694284,65.522,65.8507,65.3871,65.5304,774036.7069
2020-02-25 10:00:00,77.74,77.9,77.21,77.32,481436.8117461982,65.522,65.6568,65.0753,65.168,481436.8117
2020-02-25 10:30:00,77.33,77.45,76.99,77.13,541359.2029365496,65.1764,65.2776,64.8898,65.0078,541359.2029
2020-02-25 11:00:00,77.16,77.24,76.68,76.93,516933.40325117984,65.0331,65.1006,64.6286,64.8393,516933.4033
2020-02-25 11:30:00,76.92,77.09,76.82,76.88,430247.5091767174,64.8308,64.9741,64.7466,64.7971,430247.5092
2020-02-25 12:00:00,76.89,77.05,76.77,76.79,377386.4708966964,64.8056,64.9404,64.7044,64.7213,377386.4709
2020-02-25 12:30:00,76.78,77.0,76.62,76.65,482573.67593078135,64.7129,64.8983,64.578,64.6033,482573.6759
2020-02-25 13:00:00,76.64,76.86,76.54,76.84,301890.9281594127,64.5949,64.7803,64.5106,64.7634,301890.9282
2020-02-25 13:30:00,76.84,76.97,76.73,76.81,451065.54798112216,64.7634,64.873,64.6707,64.7381,451065.548
2020-02-25 14:00:00,76.82,76.85,76.33,76.38,730406.9218668065,64.7466,64.7718,64.3336,64.3757,730406.9219
2020-02-25 14:30:00,76.38,76.79,76.14,76.67,859554.2737283692,64.3757,64.7213,64.1734,64.6201,859554.2737
2020-02-25 15:00:00,76.68,76.92,76.43,76.61,784837.9653906659,64.6286,64.8308,64.4179,64.5696,784837.9654
2020-02-25 15:30:00,76.6,76.74,76.25,76.53,2080488.725747247,64.5611,64.6791,64.2661,64.5021,2080488.7257
2020-02-26 09:30:00,76.91,77.83,76.79,76.96,1121585.7367593078,64.8224,65.5978,64.7213,64.8646,1121585.7368
2020-02-26 10:00:00,76.95,77.2,76.61,76.85,544526.4813843734,64.8561,65.0668,64.5696,64.7718,544526.4814
2020-02-26 10:30:00,76.86,77.56,76.84,77.47,641452.5432616676,64.7803,65.3703,64.7634,65.2944,641452.5433
2020-02-26 11:00:00,77.47,77.68,77.2,77.55,513245.9360251704,65.2944,65.4714,65.0668,65.3618,513245.936
2020-02-26 11:30:00,77.54,77.54,76.85,76.86,463497.6402726796,65.3534,65.3534,64.7718,64.7803,463497.6403
2020-02-26 12:00:00,76.87,76.94,76.53,76.79,687350.8127949659,64.7887,64.8477,64.5021,64.7213,687350.8128
2020-02-26 12:30:00,76.8,76.96,76.79,76.86,478873.6234923965,64.7297,64.8646,64.7213,64.7803,478873.6235
2020-02-26 13:00:00,76.86,77.0,76.79,76.94,380200.3146303094,64.7803,64.8983,64.7213,64.8477,380200.3146
2020-02-26 13:30:00,76.93,76.96,76.39,76.46,595603.565810173,64.8393,64.8646,64.3841,64.4431,595603.5658
2020-02-26 14:00:00,76.46,76.79,76.39,76.57,491789.1976927111,64.4431,64.7213,64.3841,64.5359,491789.1977
2020-02-26 14:30:00,76.58,76.62,76.24,76.26,477029.8898793917,64.5443,64.578,64.2577,64.2746,477029.8899
2020-02-26 15:00:00,76.26,76.53,76.06,76.15,574380.7026743577,64.2746,64.5021,64.106,64.1819,574380.7027
2020-02-26 15:30:00,76.15,76.42,76.11,76.21,1568094.389092816,64.1819,64.4094,64.1482,64.2324,1568094.3891
2020-02-27 09:30:00,76.96,77.89,76.01,76.67,1604157.315154693,64.8646,65.6484,64.0639,64.6201,1604157.3152
2020-02-27 10:00:00,76.67,76.82,76.37,76.74,799329.8374410068,64.6201,64.7466,64.3673,64.6791,799329.8374
2020-02-27 10:30:00,76.74,77.46,76.61,77.44,1092330.361824856,64.6791,65.286,64.5696,65.2691,1092330.3618
2020-02-27 11:00:00,77.45,77.61,77.13,77.2,840969.0613529104,65.2776,65.4124,65.0078,65.0668,840969.0614
2020-02-27 11:30:00,77.2,77.36,76.73,77.27,694081.8038804405,65.0668,65.2017,64.6707,65.1258,694081.8039
2020-02-27 12:00:00,77.26,77.7,77.2,77.6,701088.6208704772,65.1174,65.4883,65.0668,65.404,701088.6209
2020-02-27 12:30:00,77.58,77.95,77.5,77.52,568919.7692711065,65.3871,65.699,65.3197,65.3365,568919.7693
2020-02-27 13:00:00,77.49,77.74,77.12,77.14,414039.8531725223,65.3113,65.522,64.9994,65.0163,414039.8532
2020-02-27 13:30:00,77.13,77.17,76.26,76.38,825359.2029365496,65.0078,65.0416,64.2746,64.3757,825359.2029
2020-02-27 14:00:00,76.38,76.41,75.96,76.25,755292.0818038804,64.3757,64.401,64.0217,64.2661,755292.0818
2020-02-27 14:30:00,76.26,76.26,75.71,75.74,462644.9921342423,64.2746,64.2746,63.811,63.8363,462644.9921
2020-02-27 15:00:00,75.74,75.92,75.55,75.61,783855.2700576822,63.8363,63.988,63.6762,63.7267,783855.2701
2020-02-27 15:30:00,75.61,75.65,74.37,74.39,2180335.6056633457,63.7267,63.7604,62.6816,62.6985,2180335.6057
2020-02-28 09:30:00,73.11,73.89,71.89,71.98,2520720.503408495,61.6196,62.2771,60.5914,60.6672,2520720.5034
2020-02-28 10:00:00,71.96,72.52,70.74,70.82,2581467.2260094387,60.6504,61.1224,59.6221,59.6896,2581467.226
2020-02-28 10:30:00,70.81,72.15,70.73,71.99,2164581.017304668,59.6811,60.8105,59.6137,60.6757,2164581.0173
2020-02-28 11:00:00,71.98,72.07,71.27,72.03,1573260.618772942,60.6672,60.7431,60.0688,60.7094,1573260.6188
2020-02-28 11:30:00,72.03,72.72,71.39,71.61,1155212.375458836,60.7094,61.2909,60.17,60.3554,1155212.3755
2020-02-28 12:00:00,71.61,72.01,71.13,71.99,861244.8872574725,60.3554,60.6925,59.9508,60.6757,861244.8873
2020-02-28 12:30:00,72.0,72.58,71.89,72.47,872276.8746722601,60.6841,61.1729,60.5914,61.0802,872276.8747
2020-02-28 13:00:00,72.49,72.67,72.04,72.36,718712.1132669114,61.0971,61.2488,60.7178,60.9875,718712.1133
2020-02-28 13:30:00,72.35,72.35,71.31,71.67,909269.0089145254,60.9791,60.9791,60.1025,60.406,909269.0089
2020-02-28 14:00:00,71.66,71.87,71.21,71.65,964431.0435238596,60.3975,60.5745,60.0183,60.3891,964431.0435
2020-02-28 14:30:00,71.65,72.62,71.54,72.07,1354099.6329313058,60.3891,61.2067,60.2964,60.7431,1354099.6329
2020-02-28 15:00:00,72.08,72.28,71.47,71.47,1173081.2794965915,60.7515,60.9201,60.2374,60.2374,1173081.2795
2020-02-28 15:30:00,71.46,73.0,71.36,72.99,3210794.96591505,60.229,61.5269,60.1447,61.5185,3210794.9659
2020-03-02 09:30:00,73.54,75.59,73.5,75.29,2335188.253801783,61.9821,63.7099,61.9484,63.457,2335188.2538
2020-03-02 10:00:00,75.31,75.86,74.75,75.84,1600564.2370214998,63.4739,63.9374,63.0019,63.9206,1600564.237
2020-03-02 10:30:00,75.84,76.52,75.15,76.11,1446466.70162559,63.9206,64.4937,63.339,64.1482,1446466.7016
2020-03-02 11:00:00,76.1,76.48,75.75,76.09,1039145.2543261668,64.1397,64.46,63.8447,64.1313,1039145.2543
2020-03-02 11:30:00,76.11,76.56,75.86,76.45,765295.2281069743,64.1482,64.5274,63.9374,64.4347,765295.2281
2020-03-02 12:00:00,76.44,76.58,76.2,76.38,595133.7178814893,64.4263,64.5443,64.224,64.3757,595133.7179
2020-03-02 12:30:00,76.38,76.8,76.38,76.67,594814.8925013109,64.3757,64.7297,64.3757,64.6201,594814.8925
2020-03-02 13:00:00,76.72,76.79,75.94,76.11,669141.059255375,64.6623,64.7213,64.0049,64.1482,669141.0593
2020-03-02 13:30:00,76.12,76.59,75.99,76.44,603064.4992134243,64.1566,64.5527,64.047,64.4263,603064.4992
2020-03-02 14:00:00,76.43,76.61,76.18,76.18,509411.6413214473,64.4179,64.5696,64.2072,64.2072,509411.6413
2020-03-02 14:30:00,76.18,76.34,75.82,75.99,937211.326691138,64.2072,64.342,63.9037,64.047,937211.3267
2020-03-02 15:00:00,76.0,76.75,75.97,76.7,765071.8405873099,64.0554,64.6876,64.0302,64.6454,765071.8406
2020-03-02 15:30:00,76.73,77.76,76.66,77.6,2003925.5374934447,64.6707,65.5388,64.6117,65.404,2003925.5375
2020-03-03 09:30:00,77.61,77.7,76.44,76.71,1202367.0686942842,65.4124,65.4883,64.4263,64.6539,1202367.0687
2020-03-03 10:00:00,76.7,78.57,76.68,77.41,1060109.0718405873,64.6454,66.2215,64.6286,65.2438,1060109.0718
2020-03-03 10:30:00,77.4,77.82,77.08,77.41,794518.0912427898,65.2354,65.5894,64.9657,65.2438,794518.0912
2020-03-03 11:00:00,77.39,77.48,75.72,76.0,964786.575773466,65.227,65.3028,63.8194,64.0554,964786.5758
2020-03-03 11:30:00,76.0,76.8,75.92,76.74,639013.1095962244,64.0554,64.7297,63.988,64.6791,639013.1096
2020-03-03 12:00:00,76.73,76.73,76.05,76.15,444977.451494494,64.6707,64.6707,64.0976,64.1819,444977.4515
2020-03-03 12:30:00,76.15,76.4,75.88,75.92,451504.9816465653,64.1819,64.3926,63.9543,63.988,451504.9816
2020-03-03 13:00:00,75.91,75.92,74.94,75.28,680736.2349239644,63.9796,63.988,63.162,63.4486,680736.2349
2020-03-03 13:30:00,75.27,75.66,74.95,75.0,551911.9035133718,63.4402,63.7689,63.1705,63.2126,551911.9035
2020-03-03 14:00:00,75.0,75.12,74.29,74.96,1260195.0707918196,63.2126,63.3137,62.6142,63.1789,1260195.0708
2020-03-03 14:30:00,74.97,75.51,74.65,75.44,703114.840062926,63.1873,63.6425,62.9176,63.5835,703114.8401
2020-03-03 15:00:00,75.44,76.3,75.31,75.98,1271764.02726796,63.5835,64.3083,63.4739,64.0386,1271764.0273
2020-03-03 15:30:00,75.97,75.97,74.87,75.44,2066013.6339800733,64.0302,64.0302,63.103,63.5835,2066013.634
2020-03-04 09:30:00,77.71,78.13,76.21,76.39,1736787.624541164,65.4967,65.8507,64.2324,64.3841,1736787.6245
2020-03-04 10:00:00,76.47,77.29,76.17,77.16,962099.6329313056,64.4516,65.1427,64.1987,65.0331,962099.6329
2020-03-04 10:30:00,77.14,77.17,76.69,76.87,700767.697954903,65.0163,65.0416,64.637,64.7887,700767.698
2020-03-04 11:00:00,76.87,77.18,76.67,77.18,894056.6334556895,64.7887,65.05,64.6201,65.05,894056.6335
2020-03-04 11:30:00,77.19,77.59,76.85,77.43,1398672.260094389,65.0584,65.3955,64.7718,65.2607,1398672.2601
2020-03-04 12:00:00,77.42,77.95,77.4,77.93,941916.0985841636,65.2523,65.699,65.2354,65.6821,941916.0986
2020-03-04 12:30:00,77.95,78.43,77.78,78.38,604125.8521237546,65.699,66.1035,65.5557,66.0614,604125.8521
2020-03-04 13:00:00,78.38,78.68,78.07,78.33,1029551.1274252752,66.0614,66.3142,65.8001,66.0192,1029551.1274
2020-03-04 13:30:00,78.34,78.5,77.99,78.15,821367.5930781332,66.0277,66.1625,65.7327,65.8675,821367.5931
2020-03-04 14:00:00,78.16,78.3,77.92,78.2,466118.5107498689,65.876,65.994,65.6737,65.9097,466118.5107
2020-03-04 14:30:00,78.2,78.33,78.08,78.27,743293.1305715784,65.9097,66.0192,65.8085,65.9687,743293.1306
2020-03-04 15:00:00,78.26,78.67,78.24,78.64,593043.5238594651,65.9602,66.3058,65.9434,66.2805,593043.5239
2020-03-04 15:30:00,78.65,79.21,78.64,79.13,2183378.0807551127,66.289,66.7609,66.2805,66.6935,2183378.0808
2020-03-05 09:30:00,77.74,78.0,77.28,77.45,1060956.476140535,65.522,65.7411,65.1343,65.2776,1060956.4761
2020-03-05 10:00:00,77.48,77.82,77.28,77.45,701451.4944939696,65.3028,65.5894,65.1343,65.2776,701451.4945
2020-03-05 10:30:00,77.45,78.23,77.44,78.17,706280.020975354,65.2776,65.935,65.2691,65.8844,706280.021
2020-03-05 11:00:00,78.17,78.92,78.13,78.82,720269.5332983744,65.8844,66.5165,65.8507,66.4322,720269.5333
2020-03-05 11:30:00,78.82,78.84,78.15,78.24,755334.0325117987,66.4322,66.4491,65.8675,65.9434,755334.0325
2020-03-05 12:00:00,78.25,78.46,78.13,78.35,567335.0812794965,65.9518,66.1288,65.8507,66.0361,567335.0813
2020-03-05 12:30:00,78.35,78.59,77.91,78.14,734102.7792343996,66.0361,66.2384,65.6653,65.8591,734102.7792
2020-03-05 13:00:00,78.12,78.23,77.8,78.1,966248.5579444154,65.8422,65.935,65.5725,65.8254,966248.5579
2020-03-05 13:30:00,78.09,78.31,77.82,78.09,489916.0985841636,65.817,66.0024,65.5894,65.817,489916.0986
2020-03-05 14:00:00,78.07,78.14,77.52,77.66,467296.2768746723,65.8001,65.8591,65.3365,65.4545,467296.2769
2020-03-05 14:30:00,77.65,77.91,77.61,77.8,812161.5102254851,65.4461,65.6653,65.4124,65.5725,812161.5102
2020-03-05 15:00:00,77.81,77.81,77.18,77.44,1055429.4703723125,65.581,65.581,65.05,65.2691,1055429.4704
2020-03-05 15:30:00,77.45,77.99,77.34,77.79,2192192.973256424,65.2776,65.7327,65.1848,65.5641,2192192.9733
2020-03-06 09:30:00,76.25,76.85,75.74,76.34,1461495.5427372835,64.2661,64.7718,63.8363,64.342,1461495.5427
2020-03-06 10:00:00,76.35,77.46,76.25,77.41,1094806.5023597274,64.3504,65.286,64.2661,65.2438,1094806.5024
2020-03-06 10:30:00,77.41,77.67,77.0,77.38,793055.0603041427,65.2438,65.463,64.8983,65.2186,793055.0603
2020-03-06 11:00:00,77.39,77.42,77.0,77.15,505238.5946512848,65.227,65.2523,64.8983,65.0247,505238.5947
2020-03-06 11:30:00,77.13,77.48,77.12,77.41,504893.5500786576,65.0078,65.3028,64.9994,65.2438,504893.5501
2020-03-06 12:00:00,77.42,77.45,76.93,77.35,469180.9124278972,65.2523,65.2776,64.8393,65.1933,469180.9124
2020-03-06 12:30:00,77.35,77.93,77.28,77.77,565012.0608285265,65.1933,65.6821,65.1343,65.5473,565012.0608
2020-03-06 13:00:00,77.76,78.27,77.76,78.0,623450.4457262716,65.5388,65.9687,65.5388,65.7411,623450.4457
2020-03-06 13:30:00,77.98,78.11,77.54,77.65,708109.0718405873,65.7243,65.8338,65.3534,65.4461,708109.0718
2020-03-06 14:00:00,77.66,77.79,77.45,77.65,574128.9984268484,65.4545,65.5641,65.2776,65.4461,574128.9984
2020-03-06 14:30:00,77.66,77.73,76.88,76.89,528006.2926061878,65.4545,65.5135,64.7971,64.8056,528006.2926
2020-03-06 15:00:00,76.88,77.51,76.64,77.29,788450.9701101206,64.7971,65.3281,64.5949,65.1427,788450.9701
2020-03-06 15:30:00,77.28,78.78,77.21,78.4,1889313.05715784,65.1343,66.3985,65.0753,66.0782,1889313.0572
2020-03-09 09:30:00,74.37,75.96,73.41,75.72,1133918.1961195597,62.6816,64.0217,61.8725,63.8194,1133918.1961
2020-03-09 10:00:00,75.72,76.92,75.03,76.38,1568075.5112742528,63.8194,64.8308,63.2379,64.3757,1568075.5113
2020-03-09 10:30:00,76.38,76.82,75.62,75.85,1066318.8253801784,64.3757,64.7466,63.7352,63.929,1066318.8254
2020-03-09 11:00:00,75.83,76.46,75.64,75.93,1638233.875196644,63.9122,64.4431,63.752,63.9964,1638233.8752
2020-03-09 11:30:00,75.91,76.98,75.82,76.43,723155.7420031463,63.9796,64.8814,63.9037,64.4179,723155.742
2020-03-09 12:00:00,76.43,76.75,76.09,76.27,691250.1310959622,64.4179,64.6876,64.1313,64.283,691250.1311
2020-03-09 12:30:00,76.28,76.38,75.11,75.49,953064.4992134244,64.2914,64.3757,63.3053,63.6256,953064.4992
2020-03-09 13:00:00,75.49,75.97,75.31,75.52,543896.1719979024,63.6256,64.0302,63.4739,63.6509,543896.172
2020-03-09 13:30:00,75.51,75.52,74.83,74.99,666522.2863135815,63.6425,63.6509,63.0693,63.2042,666522.2863
2020-03-09 14:00:00,74.99,75.46,74.45,75.03,879801.7829050865,63.2042,63.6003,62.749,63.2379,879801.7829
2020-03-09 14:30:00,75.01,75.55,74.5,75.32,794310.4352385947,63.221,63.6762,62.7912,63.4823,794310.4352
2020-03-09 15:00:00,75.34,75.93,75.0,75.58,961100.1573151548,63.4992,63.9964,63.2126,63.7014,961100.1573
2020-03-09 15:30:00,75.57,76.24,75.22,75.28,2497394.86103828,63.693,64.2577,63.398,63.4486,2497394.861
2020-03-10 09:30:00,76.74,76.93,76.14,76.25,1429004.7194546408,64.6791,64.8393,64.1734,64.2661,1429004.7195
2020-03-10 10:00:00,76.27,76.72,75.99,76.06,630511.798636602,64.283,64.6623,64.047,64.106,630511.7986
2020-03-10 10:30:00,76.09,76.14,75.19,75.31,768833.7703198742,64.1313,64.1734,63.3727,63.4739,768833.7703
2020-03-10 11:00:00,75.3,75.77,74.32,74.32,776162.558993183,63.4655,63.8616,62.6395,62.6395,776162.559
2020-03-10 11:30:00,74.33,75.22,74.09,74.52,730766.649187205,62.6479,63.398,62.4456,62.808,730766.6492
2020-03-10 12:00:00,74.54,75.63,74.53,74.72,590784.4782380703,62.8249,63.7436,62.8165,62.9766,590784.4782
2020-03-10 12:30:00,74.69,75.5,73.9,75.21,660725.7472469847,62.9513,63.634,62.2855,63.3896,660725.7472
2020-03-10 13:00:00,75.2,76.15,74.67,75.54,695733.6130047195,63.3812,64.1819,62.9345,63.6677,695733.613
2020-03-10 13:30:00,75.55,75.69,74.99,75.36,655830.0996329313,63.6762,63.7942,63.2042,63.516,655830.0996
2020-03-10 14:00:00,75.35,75.82,75.02,75.68,635687.4672260095,63.5076,63.9037,63.2295,63.7857,635687.4672
2020-03-10 14:30:00,75.74,76.95,75.61,76.46,822377.5563712638,63.8363,64.8561,63.7267,64.4431,822377.5564
2020-03-10 15:00:00,76.5,77.95,76.35,77.2,955939.1714735186,64.4769,65.699,64.3504,65.0668,955939.1715
2020-03-10 15:30:00,77.19,78.36,76.87,78.21,2322208.704771893,65.0584,66.0445,64.7887,65.9181,2322208.7048
2020-03-11 09:30:00,76.12,76.43,75.33,75.77,1072809.6486628212,64.1566,64.4179,63.4907,63.8616,1072809.6487
2020-03-11 10:00:00,75.77,75.8,75.25,75.52,1118644.9921342423,63.8616,63.8869,63.4233,63.6509,1118644.9921
2020-03-11 10:30:00,75.5,75.86,75.33,75.74,702796.0146827478,63.634,63.9374,63.4907,63.8363,702796.0147
2020-03-11 11:00:00,75.72,76.1,75.3,75.43,720329.3130571578,63.8194,64.1397,63.4655,63.575,720329.3131
2020-03-11 11:30:00,75.42,76.01,75.39,75.95,572257.9968536969,63.5666,64.0639,63.5413,64.0133,572257.9969
2020-03-11 12:00:00,75.97,76.29,75.53,75.61,576685.8940744625,64.0302,64.2999,63.6593,63.7267,576685.8941
2020-03-11 12:30:00,75.6,75.83,75.19,75.42,683194.5464079706,63.7183,63.9122,63.3727,63.5666,683194.5464
2020-03-11 13:00:00,75.43,75.94,75.08,75.9,516829.5752490824,63.575,64.0049,63.28,63.9712,516829.5752
2020-03-11 13:30:00,75.9,75.99,75.5,75.6,501542.7372836917,63.9712,64.047,63.634,63.7183,501542.7373
2020-03-11 14:00:00,75.6,75.68,75.12,75.35,576806.5023597273,63.7183,63.7857,63.3137,63.5076,576806.5024
2020-03-11 14:30:00,75.35,75.91,75.16,75.23,627979.0246460409,63.5076,63.9796,63.3475,63.4065,627979.0246
2020-03-11 15:00:00,75.23,75.4,74.4,75.1,969672.784478238,63.4065,63.5497,62.7069,63.2969,969672.7845
2020-03-11 15:30:00,75.1,76.13,75.01,75.56,1903475.6161510225,63.2969,64.165,63.221,63.6846,1903475.6162
2020-03-12 09:30:00,70.94,74.43,69.85,72.83,1546228.631358154,59.7907,62.7322,58.872,61.3837,1546228.6314
2020-03-12 10:00:00,72.88,72.98,70.65,72.27,1855657.0529627688,61.4258,61.5101,59.5463,60.9117,1855657.053
2020-03-12 10:30:00,72.27,73.16,71.47,71.47,1425565.8101730468,60.9117,61.6618,60.2374,60.2374,1425565.8102
2020-03-12 11:00:00,71.48,71.55,70.66,71.31,1385672.784478238,60.2458,60.3048,59.5547,60.1025,1385672.7845
2020-03-12 11:30:00,71.33,71.68,70.7,71.5,1057560.566334557,60.1194,60.4144,59.5884,60.2627,1057560.5663
2020-03-12 12:00:00,71.47,71.51,70.36,71.03,961633.9800734136,60.2374,60.2711,59.3019,59.8666,961633.9801
2020-03-12 12:30:00,71.01,73.53,69.96,72.91,1099792.343995805,59.8497,61.9736,58.9647,61.4511,1099792.344
2020-03-12 13:00:00,72.85,73.84,71.19,72.03,1034339.8007341374,61.4005,62.2349,60.0014,60.7094,1034339.8007
2020-03-12 13:30:00,72.04,72.53,70.61,72.12,732751.9664394336,60.7178,61.1308,59.5126,60.7852,732751.9664
2020-03-12 14:00:00,72.1,72.37,70.6,71.26,795700.0524383849,60.7684,60.996,59.5041,60.0604,795700.0524
2020-03-12 14:30:00,71.22,72.11,70.74,71.19,859558.468799161,60.0267,60.7768,59.6221,60.0014,859558.4688
2020-03-12 15:00:00,71.18,72.39,70.9,71.38,1078692.1866806503,59.993,61.0128,59.757,60.1615,1078692.1867
2020-03-12 15:30:00,71.39,73.22,70.7,70.99,3008125.8521237546,60.17,61.7124,59.5884,59.8328,3008125.8521
2020-03-13 09:30:00,72.63,72.74,69.9,70.42,2250965.9150498165,61.7016,61.7951,59.3824,59.8241,2250965.915
2020-03-13 10:00:00,70.41,71.74,70.12,71.1,1915061.3529103303,59.8157,60.9455,59.5693,60.4018,1915061.3529
2020-03-13 10:30:00,71.11,71.28,68.92,69.0,1282674.357629785,60.4103,60.5547,58.5498,58.6178,1282674.3576
2020-03-13 11:00:00,69.0,70.44,68.9,69.51,1143130.571578395,58.6178,59.8411,58.5329,59.0511,1143130.5716
2020-03-13 11:30:00,69.47,70.1,68.97,69.95,1048338.7519664394,59.0171,59.5523,58.5923,59.4249,1048338.752
2020-03-13 12:00:00,69.96,70.4,69.41,69.86,862886.2087047719,59.4334,59.8072,58.9661,59.3484,862886.2087
2020-03-13 12:30:00,69.83,71.27,69.82,70.69,1083209.229155742,59.3229,60.5463,59.3144,60.0535,1083209.2292
2020-03-13 13:00:00,70.69,71.8,69.9,71.75,1044073.4137388568,60.0535,60.9965,59.3824,60.954,1044073.4137
2020-03-13 13:30:00,71.75,71.99,71.01,71.67,1042914.5254326168,60.954,61.1579,60.3254,60.8861,1042914.5254
2020-03-13 14:00:00,71.67,72.07,70.94,70.99,904504.4572627164,60.8861,61.2259,60.2659,60.3084,904504.4573
2020-03-13 14:30:00,70.97,71.9,70.27,71.75,923305.715783954,60.2914,61.0815,59.6967,60.954,923305.7158
2020-03-13 15:00:00,71.72,72.18,71.13,71.91,1631918.1961195597,60.9285,61.3193,60.4273,61.09,1631918.1961
2020-03-13 15:30:00,71.93,73.64,69.78,73.23,3646282.11851075,61.1069,62.5596,59.2804,62.2113,3646282.1185
2020-03-16 09:30:00,67.94,70.99,64.0,70.1,1722399.580492921,57.7173,60.3084,54.3701,59.5523,1722399.5805
2020-03-16 10:00:00,70.01,70.04,67.98,69.08,1028728.8935500786,59.4758,59.5013,57.7513,58.6858,1028728.8936
2020-03-16 10:30:00,69.09,71.48,68.93,70.27,1416207.656004195,58.6943,60.7247,58.5583,59.6967,1416207.656
2020-03-16 11:00:00,70.39,72.55,70.25,72.49,929351.861562664,59.7987,61.6337,59.6797,61.5827,929351.8616
2020-03-16 11:30:00,72.5,72.5,70.89,71.5,1123381.2270582067,61.5912,61.5912,60.2234,60.7416,1123381.2271
2020-03-16 12:00:00,71.47,71.76,70.36,70.62,861500.7865757735,60.7162,60.9625,59.7732,59.9941,861500.7866
2020-03-16 12:30:00,70.63,71.01,69.1,69.61,833695.8573675931,60.0026,60.3254,58.7028,59.136,833695.8574
2020-03-16 13:00:00,69.6,70.55,69.57,69.6,672947.0372312532,59.1275,59.9346,59.102,59.1275,672947.0372
2020-03-16 13:30:00,69.53,69.55,68.65,68.87,755242.7897220766,59.0681,59.0851,58.3205,58.5074,755242.7897
2020-03-16 14:00:00,68.85,68.87,67.99,68.83,785117.9863660199,58.4904,58.5074,57.7598,58.4734,785117.9864
2020-03-16 14:30:00,68.87,70.09,68.6,69.23,1053463.030938647,58.5074,59.5438,58.278,58.8132,1053463.0309
2020-03-16 15:00:00,69.23,69.8,67.76,68.01,1126324.0692186682,58.8132,59.2974,57.5644,57.7768,1126324.0692
2020-03-16 15:30:00,67.97,68.92,66.52,66.67,3134716.308337704,57.7428,58.5498,56.511,56.6384,3134716.3083
2020-03-17 09:30:00,68.32,69.4,68.06,68.64,2357233.350812795,58.0401,58.9576,57.8192,58.312,2357233.3508
2020-03-17 10:00:00,68.68,70.03,68.3,69.8,1302532.773990561,58.346,59.4928,58.0231,59.2974,1302532.774
2020-03-17 10:30:00,69.81,71.32,69.4,70.79,1531244.8872574724,59.3059,60.5887,58.9576,60.1385,1531244.8873
2020-03-17 11:00:00,70.85,72.47,70.36,71.73,1039215.5217619296,60.1894,61.5657,59.7732,60.937,1039215.5218
2020-03-17 11:30:00,71.71,72.28,70.69,71.2,948563.1882538018,60.92,61.4043,60.0535,60.4868,948563.1883
2020-03-17 12:00:00,71.18,72.53,70.71,70.73,1099966.4394336657,60.4698,61.6167,60.0705,60.0875,1099966.4394
2020-03-17 12:30:00,70.76,71.27,69.97,70.56,596960.6712113267,60.113,60.5463,59.4419,59.9431,596960.6712
2020-03-17 13:00:00,70.59,70.71,69.55,70.2,506458.3114840063,59.9686,60.0705,59.0851,59.6373,506458.3115
2020-03-17 13:30:00,70.21,70.88,69.96,70.5,686088.0964866282,59.6457,60.2149,59.4334,59.8921,686088.0965
2020-03-17 14:00:00,70.5,71.57,70.1,71.28,834993.1830099632,59.8921,60.8011,59.5523,60.5547,834993.183
2020-03-17 14:30:00,71.31,71.66,70.6,70.89,1013962.2443628736,60.5802,60.8776,59.9771,60.2234,1013962.2444
2020-03-17 15:00:00,70.91,71.33,69.76,70.28,1025514.4205558468,60.2404,60.5972,59.2635,59.7052,1025514.4206
2020-03-17 15:30:00,70.26,72.52,70.08,71.02,3165710.5401153644,59.6882,61.6082,59.5353,60.3339,3165710.5401
2020-03-18 09:30:00,68.13,70.44,67.51,69.8,1160277.923439958,57.8787,59.8411,57.352,59.2974,1160277.9234
2020-03-18 10:00:00,69.79,70.78,69.49,70.78,684385.9465128474,59.2889,60.13,59.0341,60.13,684385.9465
2020-03-18 10:30:00,70.72,71.19,69.2,69.21,830790.770844258,60.079,60.4783,58.7877,58.7962,830790.7708
2020-03-18 11:00:00,69.21,69.53,68.61,69.06,766549.5542737284,58.7962,59.0681,58.2865,58.6688,766549.5543
2020-03-18 11:30:00,69.05,70.15,68.65,69.91,617862.6114315679,58.6603,59.5948,58.3205,59.3909,617862.6114
2020-03-18 12:00:00,69.92,69.99,68.87,69.05,626561.0907184059,59.3994,59.4588,58.5074,58.6603,626561.0907
2020-03-18 12:30:00,69.09,69.41,68.59,68.64,424588.35867855273,58.6943,58.9661,58.2695,58.312,424588.3587
2020-03-18 13:00:00,68.18,69.18,67.95,68.07,574005.2438384898,57.9212,58.7707,57.7258,57.8277,574005.2438
2020-03-18 13:30:00,68.09,68.61,67.44,68.09,946960.6712113268,57.8447,58.2865,57.2925,57.8447,946960.6712
2020-03-18 14:00:00,68.13,68.65,67.56,67.84,854972.2076560042,57.8787,58.3205,57.3945,57.6324,854972.2077
2020-03-18 14:30:00,67.85,68.36,67.24,67.56,836983.7441006817,57.6408,58.0741,57.1226,57.3945,836983.7441
2020-03-18 15:00:00,67.57,68.81,66.53,66.56,1120343.9958049292,57.403,58.4564,56.5195,56.5449,1120343.9958
2020-03-18 15:30:00,66.53,68.75,65.63,68.31,2349866.80650236,56.5195,58.4054,55.7549,58.0316,2349866.8065
2020-03-19 09:30:00,68.03,68.2,66.75,67.6,1158196.1195595176,57.7938,57.9382,56.7064,57.4285,1158196.1196
2020-03-19 10:00:00,67.6,69.47,67.01,68.84,822135.2910330362,57.4285,59.0171,56.9272,58.4819,822135.291
2020-03-19 10:30:00,68.85,68.92,66.35,66.61,1224288.4111169376,58.4904,58.5498,56.3665,56.5874,1224288.4111
2020-03-19 11:00:00,66.59,67.78,66.56,67.6,991409.5437860516,56.5704,57.5814,56.5449,57.4285,991409.5438
2020-03-19 11:30:00,67.59,67.61,66.04,66.13,1436697.43051914,57.42,57.437,56.1032,56.1796,1436697.4305
2020-03-19 12:00:00,66.17,67.29,65.84,66.72,1023943.3665443104,56.2136,57.1651,55.9333,56.6809,1023943.3665
2020-03-19 12:30:00,66.72,66.76,65.71,66.59,1266769.795490299,56.6809,56.7149,55.8228,56.5704,1266769.7955
2020-03-19 13:00:00,66.61,66.9,66.07,66.68,823372.8369166229,56.5874,56.8338,56.1287,56.6469,823372.8369
2020-03-19 13:30:00,66.72,69.06,66.6,68.43,1142217.0949134766,56.6809,58.6688,56.5789,58.1336,1142217.0949
2020-03-19 14:00:00,68.4,68.78,67.79,68.4,818532.7739905611,58.1081,58.4309,57.5899,58.1081,818532.774
2020-03-19 14:30:00,68.38,69.47,68.38,69.02,861625.5899318301,58.0911,59.0171,58.0911,58.6348,861625.5899
2020-03-19 15:00:00,68.97,68.97,67.38,68.22,1252362.8736234924,58.5923,58.5923,57.2416,57.9552,1252362.8736
2020-03-19 15:30:00,68.2,69.19,67.36,67.57,2104964.8662821185,57.9382,58.7792,57.2246,57.403,2104964.8663
2020-03-20 09:30:00,66.4,67.57,65.31,66.46,3439988.4635553225,56.409,57.403,55.483,56.46,3439988.4636
2020-03-20 10:00:00,66.52,67.86,66.44,67.82,608137.3885684321,56.511,57.6493,56.443,57.6154,608137.3886
2020-03-20 10:30:00,67.79,68.8,67.56,68.66,659617.1997902464,57.5899,58.4479,57.3945,58.329,659617.1998
2020-03-20 11:00:00,68.66,68.9,66.81,67.2,641272.1552176193,58.329,58.5329,56.7573,57.0887,641272.1552
2020-03-20 11:30:00,67.21,69.13,67.04,68.54,682502.3597273204,57.0971,58.7283,56.9527,58.227,682502.3597
2020-03-20 12:00:00,68.59,68.73,67.61,67.8,571403.2511798637,58.2695,58.3884,57.437,57.5984,571403.2512
2020-03-20 12:30:00,67.82,68.04,67.41,67.84,664526.4813843734,57.6154,57.8023,57.2671,57.6324,664526.4814
2020-03-20 13:00:00,67.83,68.7,67.65,68.41,556624.0167802832,57.6239,58.363,57.4709,58.1166,556624.0168
2020-03-20 13:30:00,68.4,68.87,66.61,68.17,765466.177241741,58.1081,58.5074,56.5874,57.9127,765466.1772
2020-03-20 14:00:00,68.17,69.13,67.27,67.55,509405.3487152596,57.9127,58.7283,57.1481,57.386,509405.3487
2020-03-20 14:30:00,67.58,67.8,66.13,66.51,564565.2857891977,57.4115,57.5984,56.1796,56.5025,564565.2858
2020-03-20 15:00:00,66.52,66.83,65.91,66.63,858858.940744625,56.511,56.7743,55.9928,56.6044,858858.9407
2020-03-20 15:30:00,66.63,68.84,66.63,68.0,3891550.078657577,56.6044,58.4819,56.6044,57.7683,3891550.0787
2020-03-23 09:30:00,67.0,68.28,65.97,66.05,1773683.2721552176,56.9187,58.0061,56.0437,56.1117,1773683.2722
2020-03-23 10:00:00,66.05,66.82,65.83,66.64,998945.9884635552,56.1117,56.7658,55.9248,56.6129,998945.9885
2020-03-23 10:30:00,66.66,67.7,65.79,65.87,831771.3686418459,56.6299,57.5134,55.8908,55.9588,831771.3686
2020-03-23 11:00:00,65.87,66.45,65.27,65.35,753877.2941793393,55.9588,56.4515,55.4491,55.517,753877.2942
2020-03-23 11:30:00,65.36,65.54,64.28,64.69,872334.5568956477,55.5255,55.6784,54.608,54.9563,872334.5569
2020-03-23 12:00:00,64.69,65.51,64.33,64.93,791869.9528054536,54.9563,55.6529,54.6505,55.1602,791869.9528
2020-03-23 12:30:00,64.89,66.47,64.39,66.15,777501.8353434714,55.1262,56.4685,54.7015,56.1966,777501.8353
2020-03-23 13:00:00,66.12,66.45,65.34,65.49,538664.9187205035,56.1712,56.4515,55.5085,55.6359,538664.9187
2020-03-23 13:30:00,65.41,65.51,63.89,64.28,693880.4404824332,55.568,55.6529,54.2767,54.608,693880.4405
2020-03-23 14:00:00,64.31,64.49,63.31,64.02,759819.6119559518,54.6335,54.7864,53.784,54.3871,759819.612
2020-03-23 14:30:00,64.0,64.1,62.88,62.96,820572.6271630834,54.3701,54.4551,53.4187,53.4866,820572.6272
2020-03-23 15:00:00,62.98,63.21,62.22,62.7,1047056.1090718406,53.5036,53.699,52.858,53.2657,1047056.1091
2020-03-23 15:30:00,62.72,64.08,62.23,63.35,2467811.221814368,53.2827,54.4381,52.8665,53.8179,2467811.2218
2020-03-24 09:30:00,65.78,66.51,64.91,65.33,1565210.27792344,55.8823,56.5025,55.1432,55.5,1565210.2779
2020-03-24 10:00:00,65.36,66.12,64.19,66.04,964167.8028316728,55.5255,56.1712,54.5316,56.1032,964167.8028
2020-03-24 10:30:00,66.05,66.33,65.38,65.42,866330.3618248558,56.1117,56.3496,55.5425,55.5765,866330.3618
2020-03-24 11:00:00,65.43,65.43,64.27,65.31,895880.4404824332,55.585,55.585,54.5995,55.483,895880.4405
2020-03-24 11:30:00,65.31,65.43,64.95,65.3,838148.9250131096,55.483,55.585,55.1772,55.4745,838148.925
2020-03-24 12:00:00,65.28,65.79,64.86,65.73,666163.607760881,55.4575,55.8908,55.1007,55.8398,666163.6078
2020-03-24 12:30:00,65.72,65.8,65.1,65.15,704194.0220241217,55.8313,55.8993,55.3046,55.3471,704194.022
2020-03-24 13:00:00,65.11,65.35,64.68,65.06,547284.7404299948,55.3131,55.517,54.9478,55.2706,547284.7404
2020-03-24 13:30:00,65.06,65.41,64.65,64.79,617015.2071316204,55.2706,55.568,54.9223,55.0413,617015.2071
2020-03-24 14:00:00,64.8,64.96,64.16,64.22,784652.333508128,55.0498,55.1857,54.5061,54.557,784652.3335
2020-03-24 14:30:00,64.22,65.37,64.07,65.35,1003334.0325117988,54.557,55.534,54.4296,55.517,1003334.0325
2020-03-24 15:00:00,65.33,65.69,64.93,65.02,1025805.9779758784,55.5,55.8059,55.1602,55.2367,1025805.978
2020-03-24 15:30:00,65.01,66.13,64.91,65.97,2529883.586785527,55.2282,56.1796,55.1432,56.0437,2529883.5868
2020-03-25 09:30:00,65.23,65.55,63.65,64.5,1531358.1541688517,55.4151,55.6869,54.0728,54.7949,1531358.1542
2020-03-25 10:00:00,64.49,65.59,64.38,64.91,937972.7320398532,54.7864,55.7209,54.693,55.1432,937972.732
2020-03-25 10:30:00,64.92,65.09,64.47,64.79,744105.9255374934,55.1517,55.2961,54.7694,55.0413,744105.9255
2020-03-25 11:00:00,64.78,64.81,64.18,64.43,747409.5437860515,55.0328,55.0583,54.5231,54.7354,747409.5438
2020-03-25 11:30:00,64.49,64.64,63.95,64.49,630477.1893025695,54.7864,54.9138,54.3277,54.7864,630477.1893
2020-03-25 12:00:00,64.5,65.46,64.45,65.35,761691.6622968012,54.7949,55.6105,54.7524,55.517,761691.6623
2020-03-25 12:30:00,65.35,65.98,64.98,65.48,886248.5579444154,55.517,56.0522,55.2027,55.6275,886248.5579
2020-03-25 13:00:00,65.49,66.89,65.49,66.69,799975.878342947,55.6359,56.8253,55.6359,56.6554,799975.8783
2020-03-25 13:30:00,66.69,66.75,66.28,66.38,688773.9905610908,56.6554,56.7064,56.3071,56.392,688773.9906
2020-03-25 14:00:00,66.4,66.51,65.43,66.4,581090.718405873,56.409,56.5025,55.585,56.409,581090.7184
2020-03-25 14:30:00,66.38,67.11,66.12,66.83,771239.6434189827,56.392,57.0122,56.1712,56.7743,771239.6434
2020-03-25 15:00:00,66.85,66.9,65.69,66.01,855142.108023073,56.7913,56.8338,55.8059,56.0777,855142.108
2020-03-25 15:30:00,66.01,66.44,64.77,65.02,1965785.0026219191,56.0777,56.443,55.0243,55.2367,1965785.0026
2020-03-26 09:30:00,64.97,66.95,64.93,66.8,1323529.1033036185,55.1942,56.8763,55.1602,56.7488,1323529.1033
2020-03-26 10:00:00,66.84,67.44,66.61,67.11,1158853.6969061354,56.7828,57.2925,56.5874,57.0122,1158853.6969
2020-03-26 10:30:00,67.15,67.64,66.98,67.0,961085.4745673832,57.0462,57.4624,56.9018,56.9187,961085.4746
2020-03-26 11:00:00,67.01,67.76,66.98,67.52,664181.4368117462,56.9272,57.5644,56.9018,57.3605,664181.4368
2020-03-26 11:30:00,67.56,68.59,67.47,68.39,683054.0115364447,57.3945,58.2695,57.318,58.0996,683054.0115
2020-03-26 12:00:00,68.39,68.65,67.71,68.6,687786.0513896173,58.0996,58.3205,57.5219,58.278,687786.0514
2020-03-26 12:30:00,68.64,69.09,68.26,69.08,501468.27477713686,58.312,58.6943,57.9892,58.6858,501468.2748
2020-03-26 13:00:00,69.07,69.45,68.28,68.57,539407.4462506555,58.6773,59.0001,58.0061,58.2525,539407.4463
2020-03-26 13:30:00,68.59,69.18,68.27,68.84,494475.0917671736,58.2695,58.7707,57.9977,58.4819,494475.0918
2020-03-26 14:00:00,68.88,68.9,68.4,68.74,388200.3146303094,58.5159,58.5329,58.1081,58.3969,388200.3146
2020-03-26 14:30:00,68.76,68.98,68.46,68.9,641930.781331935,58.4139,58.6008,58.1591,58.5329,641930.7813
2020-03-26 15:00:00,68.9,69.01,68.34,69.0,749915.0498164657,58.5329,58.6263,58.0571,58.6178,749915.0498
2020-03-26 15:30:00,68.98,70.73,68.46,70.22,2671224.960671211,58.6008,60.0875,58.1591,59.6542,2671224.9607
2020-03-27 09:30:00,68.46,70.02,67.94,69.31,1070831.6727844782,58.1591,59.4843,57.7173,58.8812,1070831.6728
2020-03-27 10:00:00,69.29,69.57,68.34,68.5,483250.1310959623,58.8642,59.102,58.0571,58.193,483250.1311
2020-03-27 10:30:00,68.48,69.01,68.02,68.64,527832.1971683272,58.1761,58.6263,57.7853,58.312,527832.1972
2020-03-27 11:00:00,68.64,69.48,68.63,68.84,384122.7058206608,58.312,59.0256,58.3035,58.4819,384122.7058
2020-03-27 11:30:00,68.84,69.23,68.05,68.05,405295.22810697433,58.4819,58.8132,57.8108,57.8108,405295.2281
2020-03-27 12:00:00,68.08,68.73,67.96,68.39,409954.9029889879,57.8362,58.3884,57.7343,58.0996,409954.903
2020-03-27 12:30:00,68.39,69.11,68.38,68.74,349702.1499737808,58.0996,58.7113,58.0911,58.3969,349702.15
2020-03-27 13:00:00,68.76,68.8,68.03,68.08,379737.8080755113,58.4139,58.4479,57.7938,57.8362,379737.8081
2020-03-27 13:30:00,68.11,68.8,68.03,68.43,561174.6198217095,57.8617,58.4479,57.7938,58.1336,561174.6198
2020-03-27 14:00:00,68.44,69.11,68.21,68.71,550976.402726796,58.1421,58.7113,57.9467,58.3714,550976.4027
2020-03-27 14:30:00,68.72,69.2,68.3,69.16,554809.6486628212,58.3799,58.7877,58.0231,58.7537,554809.6487
2020-03-27 15:00:00,69.17,69.92,69.02,69.73,845488.201363398,58.7622,59.3994,58.6348,59.238,845488.2014
2020-03-27 15:30:00,69.72,69.77,68.09,68.33,2015990.5610907185,59.2295,59.272,57.8447,58.0486,2015990.5611
2020-03-30 09:30:00,70.2,71.13,69.49,71.06,1608294.7037231254,59.6373,60.4273,59.0341,60.3678,1608294.7037
2020-03-30 10:00:00,71.08,71.99,70.95,71.66,989024.646040902,60.3848,61.1579,60.2744,60.8776,989024.646
2020-03-30 10:30:00,71.66,71.99,71.27,71.52,601389.6171997902,60.8776,61.1579,60.5463,60.7586,601389.6172
2020-03-30 11:00:00,71.53,72.9,71.49,72.12,1052837.965390666,60.7671,61.931,60.7331,61.2684,1052837.9654
2020-03-30 11:30:00,72.14,72.37,71.98,72.12,576548.5055060304,61.2853,61.4807,61.1494,61.2684,576548.5055
2020-03-30 12:00:00,72.12,72.51,71.83,72.35,523030.9386470897,61.2684,61.5997,61.022,61.4637,523030.9386
2020-03-30 12:30:00,72.35,73.1,72.18,73.08,471245.9360251704,61.4637,62.1009,61.3193,62.0839,471245.936
2020-03-30 13:00:00,73.07,73.21,72.64,72.9,648323.0204509702,62.0754,62.1943,61.7101,61.931,648323.0205
2020-03-30 13:30:00,72.91,73.05,72.31,72.51,510990.03670686943,61.9395,62.0584,61.4298,61.5997,510990.0367
2020-03-30 14:00:00,72.52,73.03,72.33,72.99,575662.2968012586,61.6082,62.0414,61.4468,62.0074,575662.2968
2020-03-30 14:30:00,73.0,73.64,72.9,73.34,951670.6869428422,62.0159,62.5596,61.931,62.3048,951670.6869
2020-03-30 15:00:00,73.37,73.98,72.97,73.31,1010465.652857892,62.3303,62.8485,61.9905,62.2793,1010465.6529
2020-03-30 15:30:00,73.32,73.54,72.98,73.42,2032931.305715784,62.2878,62.4747,61.999,62.3727,2032931.3057
2020-03-31 09:30:00,72.7,73.21,72.01,72.32,1189071.84058731,61.7611,62.1943,61.1749,61.4383,1189071.8406
2020-03-31 10:00:00,72.32,73.55,72.18,73.03,639115.888830624,61.4383,62.4832,61.3193,62.0414,639115.8888
2020-03-31 10:30:00,73.05,73.24,72.63,72.67,592196.1195595176,62.0584,62.2198,61.7016,61.7356,592196.1196
2020-03-31 11:00:00,72.68,73.49,72.5,73.45,492715.2595700052,61.7441,62.4322,61.5912,62.3982,492715.2596
2020-03-31 11:30:00,73.45,73.95,73.35,73.92,445997.9024646041,62.3982,62.823,62.3133,62.7975,445997.9025
2020-03-31 12:00:00,73.92,73.94,72.94,73.17,386932.3544834819,62.7975,62.8145,61.965,62.1604,386932.3545
2020-03-31 12:30:00,73.17,73.17,72.7,72.9,425527.0057682223,62.1604,62.1604,61.7611,61.931,425527.0058
2020-03-31 13:00:00,72.9,73.19,72.47,72.67,321541.6885159937,61.931,62.1774,61.5657,61.7356,321541.6885
2020-03-31 13:30:00,72.66,72.98,72.49,72.87,397524.9082328265,61.7271,61.999,61.5827,61.9055,397524.9082
2020-03-31 14:00:00,72.89,73.26,72.66,73.25,486081.8038804405,61.9225,62.2368,61.7271,62.2283,486081.8039
2020-03-31 14:30:00,73.24,73.99,73.1,73.55,1225912.9522810697,62.2198,62.857,62.1009,62.4832,1225912.9523
2020-03-31 15:00:00,73.55,73.92,73.05,73.06,825343.4714210803,62.4832,62.7975,62.0584,62.0669,825343.4714
2020-03-31 15:30:00,73.06,73.73,72.99,73.44,2152581.017304668,62.0669,62.6361,62.0074,62.3897,2152581.0173
2020-04-01 09:30:00,71.13,71.96,69.99,70.51,1352770.8442579969,60.4273,61.1324,59.4588,59.9006,1352770.8443
2020-04-01 10:00:00,70.5,70.89,70.23,70.44,549966.4394336655,59.8921,60.2234,59.6627,59.8411,549966.4394
2020-04-01 10:30:00,70.43,70.98,70.17,70.72,591064.4992134243,59.8326,60.2999,59.6118,60.079,591064.4992
2020-04-01 11:00:00,70.7,71.22,70.48,70.59,441960.1468274777,60.062,60.5038,59.8751,59.9686,441960.1468
2020-04-01 11:30:00,70.59,70.84,69.8,69.92,509633.98007341375,59.9686,60.181,59.2974,59.3994,509633.9801
2020-04-01 12:00:00,69.87,70.04,69.67,69.84,431345.56895647617,59.3569,59.5013,59.187,59.3314,431345.569
2020-04-01 12:30:00,69.86,70.07,69.62,69.76,361469.3235448348,59.3484,59.5268,59.1445,59.2635,361469.3235
2020-04-01 13:00:00,69.79,70.27,69.65,70.1,411496.5915049816,59.2889,59.6967,59.17,59.5523,411496.5915
2020-04-01 13:30:00,70.08,70.43,69.87,70.35,380504.4572627163,59.5353,59.8326,59.3569,59.7647,380504.4573
2020-04-01 14:00:00,70.32,70.59,70.17,70.38,383497.6402726796,59.7392,59.9686,59.6118,59.7902,383497.6403
2020-04-01 14:30:00,70.38,70.45,69.94,69.95,431412.69008914527,59.7902,59.8496,59.4164,59.4249,431412.6901
2020-04-01 15:00:00,69.97,70.26,69.71,69.72,584749.8689040378,59.4419,59.6882,59.221,59.2295,584749.8689
2020-04-01 15:30:00,69.73,70.67,69.6,70.37,1622410.0681699004,59.238,60.0365,59.1275,59.7817,1622410.0682
2020-04-02 09:30:00,72.45,72.89,70.59,71.05,1037961.1955951756,61.5487,61.9225,59.9686,60.3594,1037961.1956
2020-04-02 10:00:00,71.08,71.75,70.99,71.67,648638.6995280546,60.3848,60.954,60.3084,60.8861,648638.6995
2020-04-02 10:30:00,71.66,72.17,71.24,71.67,1067360.2517042474,60.8776,61.3108,60.5208,60.8861,1067360.2517
2020-04-02 11:00:00,71.66,72.53,71.43,71.77,583678.0283167278,60.8776,61.6167,60.6822,60.971,583678.0283
2020-04-02 11:30:00,71.74,72.0,71.51,71.78,336753.0152071316,60.9455,61.1664,60.7501,60.9795,336753.0152
2020-04-02 12:00:00,71.8,72.45,71.7,72.02,486346.0933403251,60.9965,61.5487,60.9116,61.1834,486346.0933
2020-04-02 12:30:00,72.03,72.4,71.85,72.19,389585.7367593078,61.1919,61.5062,61.039,61.3278,389585.7368
2020-04-02 13:00:00,72.2,72.5,71.77,71.82,580383.8489774514,61.3363,61.5912,60.971,61.0135,580383.849
2020-04-02 13:30:00,71.8,72.39,71.73,72.22,351535.395909806,60.9965,61.4977,60.937,61.3533,351535.3959
2020-04-02 14:00:00,72.2,72.27,71.64,72.1,559390.6659674882,61.3363,61.3958,60.8606,61.2514,559390.666
2020-04-02 14:30:00,72.09,72.45,71.83,72.42,705056.1090718406,61.2429,61.5487,61.022,61.5232,705056.1091
2020-04-02 15:00:00,72.42,73.12,72.36,73.12,721193.4976402727,61.5232,62.1179,61.4722,62.1179,721193.4976
2020-04-02 15:30:00,73.13,73.53,72.68,73.3,1658272.6796014684,62.1264,62.4662,61.7441,62.2708,1658272.6796
2020-04-03 09:30:00,72.73,73.76,72.55,73.35,834763.5028841111,61.7866,62.6616,61.6337,62.3133,834763.5029
2020-04-03 10:00:00,73.33,73.84,73.12,73.31,535625.5899318301,62.2963,62.7296,62.1179,62.2793,535625.5899
2020-04-03 10:30:00,73.31,73.55,73.1,73.35,542157.3151546932,62.2793,62.4832,62.1009,62.3133,542157.3152
2020-04-03 11:00:00,73.38,73.53,73.08,73.18,371756.6858940744,62.3388,62.4662,62.0839,62.1689,371756.6859
2020-04-03 11:30:00,73.16,73.3,72.78,72.97,559586.7855270058,62.1519,62.2708,61.829,61.9905,559586.7855
2020-04-03 12:00:00,72.99,73.13,72.55,72.68,292381.7514420556,62.0074,62.1264,61.6337,61.7441,292381.7514
2020-04-03 12:30:00,72.69,73.0,72.65,72.94,280426.84845306765,61.7526,62.0159,61.7186,61.965,280426.8485
2020-04-03 13:00:00,72.94,73.05,71.95,72.06,371079.1819611956,61.965,62.0584,61.1239,61.2174,371079.182
2020-04-03 13:30:00,72.08,72.46,71.82,72.33,292071.3162034609,61.2344,61.5572,61.0135,61.4468,292071.3162
2020-04-03 14:00:00,72.33,72.37,71.93,72.34,307148.40062926064,61.4468,61.4807,61.1069,61.4553,307148.4006
2020-04-03 14:30:00,72.33,72.47,71.94,72.42,331996.8536969061,61.4468,61.5657,61.1154,61.5232,331996.8537
2020-04-03 15:00:00,72.44,72.51,71.96,72.28,388407.97063450445,61.5402,61.5997,61.1324,61.4043,388407.9706
2020-04-03 15:30:00,72.28,73.1,71.98,72.7,1062806.5023597274,61.4043,62.1009,61.1494,61.7611,1062806.5024
2020-04-06 09:30:00,74.69,75.78,74.28,75.56,1117710.5401153644,63.4517,64.3776,63.1033,64.1908,1117710.5401
2020-04-06 10:00:00,75.57,76.06,75.49,75.62,915501.8353434714,64.1992,64.6155,64.1313,64.2417,915501.8353
2020-04-06 10:30:00,75.63,76.26,75.46,75.52,579796.5390665968,64.2502,64.7854,64.1058,64.1568,579796.5391
2020-04-06 11:00:00,75.5,75.84,75.23,75.3,421035.1337178815,64.1398,64.4286,63.9104,63.9699,421035.1337
2020-04-06 11:30:00,75.29,75.39,74.96,75.01,298211.8510749869,63.9614,64.0463,63.681,63.7235,298211.8511
2020-04-06 12:00:00,75.02,75.41,74.91,75.16,417414.7876245412,63.732,64.0633,63.6386,63.8509,417414.7876
2020-04-06 12:30:00,75.15,75.4,75.09,75.17,493975.8783429471,63.8424,64.0548,63.7915,63.8594,493975.8783
2020-04-06 13:00:00,75.16,75.23,74.91,74.99,368321.97168327216,63.8509,63.9104,63.6386,63.7065,368321.9717
2020-04-06 13:30:00,74.99,75.33,74.82,75.29,334778.1856318825,63.7065,63.9954,63.5621,63.9614,334778.1856
2020-04-06 14:00:00,75.3,75.33,74.75,74.75,400406.9218668065,63.9699,63.9954,63.5026,63.5026,400406.9219
2020-04-06 14:30:00,74.75,75.09,74.74,74.86,401760.8809648663,63.5026,63.7915,63.4941,63.5961,401760.881
2020-04-06 15:00:00,74.86,75.33,74.82,75.3,643964.3418982695,63.5961,63.9954,63.5621,63.9699,643964.3419
2020-04-06 15:30:00,75.3,77.09,75.25,76.49,2899597.2732039853,63.9699,65.4905,63.9274,64.9808,2899597.2732
2020-04-07 09:30:00,77.88,78.13,75.59,75.7,1442352.385946513,66.1617,66.3741,64.2162,64.3097,1442352.3859
2020-04-07 10:00:00,75.71,75.98,75.35,75.8,718622.9680125852,64.3182,64.5476,64.0123,64.3946,718622.968
2020-04-07 10:30:00,75.81,76.61,75.8,76.24,490640.7970634505,64.4031,65.0828,64.3946,64.7684,490640.7971
2020-04-07 11:00:00,76.19,76.59,75.72,76.48,544037.7556371264,64.726,65.0658,64.3267,64.9723,544037.7556
2020-04-07 11:30:00,76.48,76.55,76.17,76.25,382939.6958573676,64.9723,65.0318,64.709,64.7769,382939.6959
2020-04-07 12:00:00,76.26,76.85,76.25,76.67,313500.7865757735,64.7854,65.2866,64.7769,65.1337,313500.7866
2020-04-07 12:30:00,76.68,76.77,76.19,76.35,489452.54326166754,65.1422,65.2187,64.726,64.8619,489452.5433
2020-04-07 13:00:00,76.37,76.82,76.34,76.78,288803.35605663346,64.8789,65.2612,64.8534,65.2272,288803.3561
2020-04-07 13:30:00,76.79,76.9,76.5,76.59,283547.98112218146,65.2357,65.3291,64.9893,65.0658,283547.9811
2020-04-07 14:00:00,76.57,76.62,76.28,76.38,316658.6261143157,65.0488,65.0913,64.8024,64.8874,316658.6261
2020-04-07 14:30:00,76.35,76.43,75.56,75.61,352229.6801258521,64.8619,64.9298,64.1908,64.2332,352229.6801
2020-04-07 15:00:00,75.63,76.24,75.27,75.39,398655.4798112218,64.2502,64.7684,63.9444,64.0463,398655.4798
2020-04-07 15:30:00,75.39,76.15,74.75,74.86,1048521.2375458836,64.0463,64.692,63.5026,63.5961,1048521.2375
2020-04-08 09:30:00,75.5,76.51,74.7,74.81,603701.1012060829,64.1398,64.9978,63.4602,63.5536,603701.1012
2020-04-08 10:00:00,74.89,75.31,74.82,75.24,326863.13581541687,63.6216,63.9784,63.5621,63.9189,326863.1358
2020-04-08 10:30:00,75.25,75.66,75.11,75.6,400662.8211851075,63.9274,64.2757,63.8085,64.2247,400662.8212
2020-04-08 11:00:00,75.62,76.27,75.56,76.02,364785.5270057682,64.2417,64.7939,64.1908,64.5815,364785.527
2020-04-08 11:30:00,76.02,76.27,75.93,76.05,309345.56895647617,64.5815,64.7939,64.5051,64.607,309345.569
2020-04-08 12:00:00,76.06,76.47,76.03,76.26,383090.7184058731,64.6155,64.9638,64.59,64.7854,383090.7184
2020-04-08 12:30:00,76.26,76.67,76.24,76.33,308373.36130047194,64.7854,65.1337,64.7684,64.8449,308373.3613
2020-04-08 13:00:00,76.34,76.5,76.21,76.43,273689.56476140535,64.8534,64.9893,64.7429,64.9298,273689.5648
2020-04-08 13:30:00,76.44,76.53,76.16,76.31,391731.5154693236,64.9383,65.0148,64.7005,64.8279,391731.5155
2020-04-08 14:00:00,76.31,77.3,76.28,77.29,621468.2747771369,64.8279,65.6689,64.8024,65.6604,621468.2748
2020-04-08 14:30:00,77.29,77.89,77.27,77.89,763253.2773990561,65.6604,66.1702,65.6435,66.1702,763253.2774
2020-04-08 15:00:00,77.89,78.13,77.66,78.0,779183.0099632931,66.1702,66.3741,65.9748,66.2636,779183.01
2020-04-08 15:30:00,78.01,79.14,77.44,77.82,1904305.191400105,66.2721,67.2321,65.7879,66.1107,1904305.1914
2020-04-09 09:30:00,77.4,78.06,76.92,77.13,868505.5060304143,65.7539,66.3146,65.3461,65.5245,868505.506
2020-04-09 10:00:00,77.18,77.75,76.45,77.66,1219363.3980073414,65.567,66.0512,64.9468,65.9748,1219363.398
2020-04-09 10:30:00,77.7,78.52,77.31,78.3,1350972.2076560042,66.0088,66.7054,65.6774,66.5185,1350972.2077
2020-04-09 11:00:00,78.27,78.43,77.77,78.2,916397.482957525,66.493,66.6289,66.0682,66.4335,916397.483
2020-04-09 11:30:00,78.18,78.47,77.92,78.02,359046.670162559,66.4165,66.6629,66.1956,66.2806,359046.6702
2020-04-09 12:00:00,78.03,78.26,77.84,78.22,570452.0188778186,66.2891,66.4845,66.1277,66.4505,570452.0189
2020-04-09 12:30:00,78.2,78.31,77.9,78.12,576991.0854745674,66.4335,66.527,66.1787,66.3656,576991.0855
2020-04-09 13:00:00,78.12,78.64,77.95,78.57,401094.9134766649,66.3656,66.8073,66.2211,66.7478,401094.9135
2020-04-09 13:30:00,78.58,78.71,78.33,78.68,429360.2517042475,66.7563,66.8668,66.544,66.8413,429360.2517
2020-04-09 14:00:00,78.68,78.95,78.49,78.81,888188.7781856318,66.8413,67.0707,66.6799,66.9517,888188.7782
2020-04-09 14:30:00,78.79,79.06,78.4,78.6,523731.5154693236,66.9347,67.1641,66.6034,66.7733,523731.5155
2020-04-09 15:00:00,78.61,79.12,78.48,79.11,722273.7283691663,66.7818,67.2151,66.6714,67.2066,722273.7284
2020-04-09 15:30:00,79.11,79.42,78.42,78.63,1612270.5820660724,67.2066,67.4699,66.6204,66.7988,1612270.5821
2020-04-13 09:30:00,78.02,78.64,77.39,77.42,556702.6743576298,66.2806,66.8073,65.7454,65.7709,556702.6744
2020-04-13 10:00:00,77.35,77.41,76.38,76.45,429189.3025694809,65.7114,65.7624,64.8874,64.9468,429189.3026
2020-04-13 10:30:00,76.39,76.61,76.12,76.51,312886.2087047719,64.8959,65.0828,64.6665,64.9978,312886.2087
2020-04-13 11:00:00,76.51,76.51,76.16,76.36,513463.0309386471,64.9978,64.9978,64.7005,64.8704,513463.0309
2020-04-13 11:30:00,76.37,76.81,76.23,76.68,291862.611431568,64.8789,65.2527,64.7599,65.1422,291862.6114
2020-04-13 12:00:00,76.67,76.88,76.58,76.79,291453.5920293655,65.1337,65.3121,65.0573,65.2357,291453.592
2020-04-13 12:30:00,76.81,77.06,76.55,76.63,190145.77871001573,65.2527,65.4651,65.0318,65.0998,190145.7787
2020-04-13 13:00:00,76.61,76.61,76.3,76.53,209674.882013634,65.0828,65.0828,64.8194,65.0148,209674.882
2020-04-13 13:30:00,76.51,76.94,76.46,76.79,214066.0723649712,64.9978,65.3631,64.9553,65.2357,214066.0724
2020-04-13 14:00:00,76.8,76.93,76.32,76.52,240600.94389092817,65.2442,65.3546,64.8364,65.0063,240600.9439
2020-04-13 14:30:00,76.5,76.84,76.5,76.82,279768.22233875195,64.9893,65.2782,64.9893,65.2612,279768.2223
2020-04-13 15:00:00,76.83,77.03,76.5,76.93,381731.5154693236,65.2697,65.4396,64.9893,65.3546,381731.5155
2020-04-13 15:30:00,76.93,77.42,76.56,76.79,1001087.5721027792,65.3546,65.7709,65.0403,65.2357,1001087.5721
2020-04-14 09:30:00,78.5,78.56,77.02,77.07,866433.1410592553,66.6884,66.7394,65.4311,65.4735,866433.1411
2020-04-14 10:00:00,77.08,78.15,76.98,78.08,636901.9402202412,65.482,66.391,65.3971,66.3316,636901.9402
2020-04-14 10:30:00,78.08,78.26,77.5,77.62,798729.9423177766,66.3316,66.4845,65.8388,65.9408,798729.9423
2020-04-14 11:00:00,77.63,78.08,77.25,77.75,906334.5568956475,65.9493,66.3316,65.6265,66.0512,906334.5569
2020-04-14 11:30:00,77.76,78.02,77.62,77.97,798232.826428946,66.0597,66.2806,65.9408,66.2381,798232.8264
2020-04-14 12:00:00,77.98,78.76,77.97,78.57,500100.6816990037,66.2466,66.9093,66.2381,66.7478,500100.6817
2020-04-14 12:30:00,78.58,78.77,78.23,78.38,439475.61615102255,66.7563,66.9178,66.459,66.5864,439475.6162
2020-04-14 13:00:00,78.39,78.47,78.17,78.42,582163.607760881,66.5949,66.6629,66.408,66.6204,582163.6078
2020-04-14 13:30:00,78.42,78.74,78.32,78.66,634739.3812270582,66.6204,66.8923,66.5355,66.8243,634739.3812
2020-04-14 14:00:00,78.67,78.88,78.46,78.64,666452.0188778186,66.8328,67.0112,66.6544,66.8073,666452.0189
2020-04-14 14:30:00,78.64,78.82,78.51,78.73,421477.7136864185,66.8073,66.9602,66.6969,66.8838,421477.7137
2020-04-14 15:00:00,78.72,78.81,78.38,78.79,464470.89669638174,66.8753,66.9517,66.5864,66.9347,464470.8967
2020-04-14 15:30:00,78.8,79.33,78.71,78.97,1193976.927110645,66.9432,67.3935,66.8668,67.0877,1193976.9271
2020-04-15 09:30:00,77.45,77.98,76.85,77.46,719998.951232302,65.7964,66.2466,65.2866,65.8049,719998.9512
2020-04-15 10:00:00,77.46,77.71,76.81,76.91,484209.753539591,65.8049,66.0172,65.2527,65.3376,484209.7535
2020-04-15 10:30:00,76.91,77.39,76.84,77.39,489909.8059779759,65.3376,65.7454,65.2782,65.7454,489909.806
2020-04-15 11:00:00,77.37,77.37,76.81,77.07,305294.17933927634,65.7284,65.7284,65.2527,65.4735,305294.1793
2020-04-15 11:30:00,77.08,77.56,77.04,77.5,315142.1080230729,65.482,65.8898,65.4481,65.8388,315142.108
2020-04-15 12:00:00,77.51,78.03,77.46,78.02,413325.642370215,65.8473,66.2891,65.8049,66.2806,413325.6424
2020-04-15 12:30:00,78.02,78.24,77.75,78.1,353717.8814892501,66.2806,66.4675,66.0512,66.3486,353717.8815
2020-04-15 13:00:00,78.08,78.45,78.07,78.25,365496.5915049816,66.3316,66.6459,66.3231,66.476,365496.5915
2020-04-15 13:30:00,78.26,78.62,78.18,78.38,565146.3030938647,66.4845,66.7903,66.4165,66.5864,565146.3031
2020-04-15 14:00:00,78.38,78.99,78.27,78.75,523513.37178814894,66.5864,67.1047,66.493,66.9008,523513.3718
2020-04-15 14:30:00,78.75,79.1,78.58,78.8,411822.7582590456,66.9008,67.1981,66.7563,66.9432,411822.7583
2020-04-15 15:00:00,78.81,78.89,78.37,78.38,440604.0901940221,66.9517,67.0197,66.5779,66.5864,440604.0902
2020-04-15 15:30:00,78.39,78.54,78.1,78.31,998604.090194022,66.5949,66.7224,66.3486,66.527,998604.0902
2020-04-16 09:30:00,78.81,79.2,78.59,79.13,777635.0288411117,66.9517,67.2831,66.7648,67.2236,777635.0288
2020-04-16 10:00:00,79.12,79.19,78.53,78.57,532751.9664394336,67.2151,67.2746,66.7139,66.7478,532751.9664
2020-04-16 10:30:00,78.6,79.18,78.43,79.05,694005.2438384898,66.7733,67.2661,66.6289,67.1556,694005.2438
2020-04-16 11:00:00,79.07,79.35,78.95,78.99,427085.47456738335,67.1726,67.4105,67.0707,67.1047,427085.4746
2020-04-16 11:30:00,78.99,79.46,78.88,79.35,437610.90718405874,67.1047,67.5039,67.0112,67.4105,437610.9072
2020-04-16 12:00:00,79.35,79.4,78.6,78.78,273959.0980597798,67.4105,67.453,66.7733,66.9262,273959.0981
2020-04-16 12:30:00,78.75,78.91,78.45,78.75,295594.1269008915,66.9008,67.0367,66.6459,66.9008,295594.1269
2020-04-16 13:00:00,78.72,79.12,78.69,79.05,216357.62978500265,66.8753,67.2151,66.8498,67.1556,216357.6298
2020-04-16 13:30:00,79.05,79.09,78.72,78.84,309742.0031463031,67.1556,67.1896,66.8753,66.9772,309742.0031
2020-04-16 14:00:00,78.83,79.11,78.75,78.86,315359.20293654955,66.9687,67.2066,66.9008,66.9942,315359.2029
2020-04-16 14:30:00,78.85,79.1,78.72,78.98,327031.98741478764,66.9857,67.1981,66.8753,67.0962,327031.9874
2020-04-16 15:00:00,78.98,79.03,78.51,79.03,504820.1363398007,67.0962,67.1386,66.6969,67.1386,504820.1363
2020-04-16 15:30:00,79.04,79.39,79.02,79.12,1051812.2705820662,67.1471,67.4445,67.1301,67.2151,1051812.2706
2020-04-17 09:30:00,80.05,80.25,78.83,79.2,1781515.4693235448,68.0052,68.1751,66.9687,67.2831,1781515.4693
2020-04-17 10:00:00,79.14,79.42,78.8,79.23,607510.225485055,67.2321,67.4699,66.9432,67.3085,607510.2255
2020-04-17 10:30:00,79.23,79.28,78.85,78.92,589897.2207656004,67.3085,67.351,66.9857,67.0452,589897.2208
2020-04-17 11:00:00,78.92,79.01,78.61,78.84,794858.940744625,67.0452,67.1216,66.7818,66.9772,794858.9407
2020-04-17 11:30:00,78.84,79.46,78.84,79.28,710082.8526481384,66.9772,67.5039,66.9772,67.351,710082.8526
2020-04-17 12:00:00,79.3,79.35,79.07,79.26,506790.770844258,67.368,67.4105,67.1726,67.334,506790.7708
2020-04-17 12:30:00,79.26,79.43,79.18,79.31,395349.764027268,67.334,67.4784,67.2661,67.3765,395349.764
2020-04-17 13:00:00,79.31,79.43,79.14,79.2,288126.90089145256,67.3765,67.4784,67.2321,67.2831,288126.9009
2020-04-17 13:30:00,79.2,79.35,79.1,79.2,551416.8851599371,67.2831,67.4105,67.1981,67.2831,551416.8852
2020-04-17 14:00:00,79.2,79.33,79.09,79.11,422368.1174619822,67.2831,67.3935,67.1896,67.2066,422368.1175
2020-04-17 14:30:00,79.1,79.24,78.86,78.98,312207.6560041951,67.1981,67.317,66.9942,67.0962,312207.656
2020-04-17 15:00:00,78.98,79.16,78.93,79.0,762076.5600419507,67.0962,67.2491,67.0537,67.1131,762076.56
2020-04-17 15:30:00,78.99,79.66,78.92,79.58,1932659.6748820136,67.1047,67.6738,67.0452,67.6059,1932659.6749
2020-04-20 09:30:00,78.97,78.97,77.0,77.71,1574201.3633980074,67.0877,67.0877,65.4141,66.0172,1574201.3634
2020-04-20 10:00:00,77.7,77.78,77.3,77.56,646857.8919769272,66.0088,66.0767,65.6689,65.8898,646857.892
2020-04-20 10:30:00,77.55,78.09,77.52,77.97,729650.7603565811,65.8813,66.3401,65.8558,66.2381,729650.7604
2020-04-20 11:00:00,77.97,78.36,77.82,78.27,537409.5437860515,66.2381,66.5694,66.1107,66.493,537409.5438
2020-04-20 11:30:00,78.27,78.84,78.21,78.48,502455.1651809124,66.493,66.9772,66.442,66.6714,502455.1652
2020-04-20 12:00:00,78.48,79.19,78.41,79.06,372547.45673833246,66.6714,67.2746,66.6119,67.1641,372547.4567
2020-04-20 12:30:00,79.07,79.8,79.07,79.78,404318.8253801783,67.1726,67.7928,67.1726,67.7758,404318.8254
2020-04-20 13:00:00,79.79,79.89,79.51,79.76,392264.28945988463,67.7843,67.8692,67.5464,67.7588,392264.2895
2020-04-20 13:30:00,79.78,80.09,79.68,80.03,335751.4420555847,67.7758,68.0391,67.6908,67.9882,335751.4421
2020-04-20 14:00:00,80.01,80.22,79.81,79.82,460439.4336654431,67.9712,68.1496,67.8013,67.8098,460439.4337
2020-04-20 14:30:00,79.82,80.14,79.33,79.35,595409.5437860515,67.8098,68.0816,67.3935,67.4105,595409.5438
2020-04-20 15:00:00,79.36,79.55,79.05,79.4,524697.43051914,67.419,67.5804,67.1556,67.453,524697.4305
2020-04-20 15:30:00,79.39,79.53,78.99,79.19,996700.576822234,67.4445,67.5634,67.1047,67.2746,996700.5768
2020-04-21 09:30:00,77.82,78.47,77.53,77.69,1348091.242789722,66.1107,66.6629,65.8643,66.0003,1348091.2428
2020-04-21 10:00:00,77.69,77.94,77.0,77.35,734823.2826428947,66.0003,66.2126,65.4141,65.7114,734823.2826
2020-04-21 10:30:00,77.37,77.45,77.0,77.21,578520.1887781856,65.7284,65.7964,65.4141,65.5925,578520.1888
2020-04-21 11:00:00,77.22,77.22,76.06,76.2,811968.5369690614,65.601,65.601,64.6155,64.7345,811968.537
2020-04-21 11:30:00,76.22,76.49,75.83,76.33,565719.979024646,64.7514,64.9808,64.4201,64.8449,565719.979
2020-04-21 12:00:00,76.34,76.34,75.75,75.86,460797.0634504457,64.8534,64.8534,64.3522,64.4456,460797.0635
2020-04-21 12:30:00,75.86,76.05,75.52,75.93,514519.1400104877,64.4456,64.607,64.1568,64.5051,514519.14
2020-04-21 13:00:00,75.92,75.98,75.62,75.67,961982.1709491347,64.4966,64.5476,64.2417,64.2842,961982.1709
2020-04-21 13:30:00,75.67,75.71,75.1,75.21,1018065.0235972732,64.2842,64.3182,63.8,63.8934,1018065.0236
2020-04-21 14:00:00,75.2,75.48,74.95,75.35,1134852.6481384374,63.8849,64.1228,63.6725,64.0123,1134852.6481
2020-04-21 14:30:00,75.37,75.38,74.87,74.97,761388.5684320923,64.0293,64.0378,63.6046,63.6895,761388.5684
2020-04-21 15:00:00,74.98,75.22,74.74,75.15,1591353.9590980597,63.698,63.9019,63.4941,63.8424,1591353.9591
2020-04-21 15:30:00,75.15,75.3,74.57,74.88,2776495.0183534347,63.8424,63.9699,63.3497,63.6131,2776495.0184
2020-04-22 09:30:00,75.52,76.23,75.16,75.97,1819487.1525957,64.1568,64.7599,63.8509,64.5391,1819487.1526
2020-04-22 10:00:00,75.94,76.12,75.55,75.9,602001.048767698,64.5136,64.6665,64.1823,64.4796,602001.0488
2020-04-22 10:30:00,75.9,76.19,75.7,75.75,842223.3875196644,64.4796,64.726,64.3097,64.3522,842223.3875
2020-04-22 11:00:00,75.76,76.12,75.73,76.06,606702.6743576298,64.3607,64.6665,64.3352,64.6155,606702.6744
2020-04-22 11:30:00,76.05,76.25,75.99,76.22,406522.2863135816,64.607,64.7769,64.556,64.7514,406522.2863
2020-04-22 12:00:00,76.23,76.37,76.1,76.37,399120.0839014158,64.7599,64.8789,64.6495,64.8789,399120.0839
2020-04-22 12:30:00,76.37,76.54,76.07,76.13,336164.6565285789,64.8789,65.0233,64.624,64.675,336164.6565
2020-04-22 13:00:00,76.15,76.57,76.1,76.57,606482.4331410592,64.692,65.0488,64.6495,65.0488,606482.4331
2020-04-22 13:30:00,76.56,76.59,76.31,76.45,324388.0440482433,65.0403,65.0658,64.8279,64.9468,324388.044
2020-04-22 14:00:00,76.46,76.52,76.07,76.09,292670.1625589932,64.9553,65.0063,64.624,64.641,292670.1626
2020-04-22 14:30:00,76.09,76.45,76.07,76.36,364596.7488201364,64.641,64.9468,64.624,64.8704,364596.7488
2020-04-22 15:00:00,76.35,76.81,76.28,76.64,591068.694284216,64.8619,65.2527,64.8024,65.1082,591068.6943
2020-04-22 15:30:00,76.65,76.9,76.17,76.24,1036047.194546408,65.1167,65.3291,64.709,64.7684,1036047.1945
2020-04-23 09:30:00,76.49,78.02,76.44,77.59,985540.6397482958,64.9808,66.2806,64.9383,65.9153,985540.6397
2020-04-23 10:00:00,77.58,77.87,77.41,77.57,351050.86523335084,65.9068,66.1532,65.7624,65.8983,351050.8652
2020-04-23 10:30:00,77.58,78.02,77.43,77.93,388004.1950707918,65.9068,66.2806,65.7794,66.2041,388004.1951
2020-04-23 11:00:00,77.93,78.07,77.82,77.9,356895.6476140535,66.2041,66.3231,66.1107,66.1787,356895.6476
2020-04-23 11:30:00,77.91,77.95,77.35,77.37,337689.56476140535,66.1872,66.2211,65.7114,65.7284,337689.5648
2020-04-23 12:00:00,77.36,77.66,77.22,77.64,306416.3607760881,65.7199,65.9748,65.601,65.9578,306416.3608
2020-04-23 12:30:00,77.63,77.64,76.61,76.98,728119.5595175668,65.9493,65.9578,65.0828,65.3971,728119.5595
2020-04-23 13:00:00,76.98,77.7,76.98,77.22,568303.093864709,65.3971,66.0088,65.3971,65.601,568303.0939
2020-04-23 13:30:00,77.22,77.48,77.14,77.36,337485.0550603041,65.601,65.8219,65.533,65.7199,337485.0551
2020-04-23 14:00:00,77.36,77.51,77.01,77.46,410347.1421080231,65.7199,65.8473,65.4226,65.8049,410347.1421
2020-04-23 14:30:00,77.45,77.82,77.42,77.81,233973.7808075512,65.7964,66.1107,65.7709,66.1022,233973.7808
2020-04-23 15:00:00,77.82,78.02,77.22,77.36,484576.8222338752,66.1107,66.2806,65.601,65.7199,484576.8222
2020-04-23 15:30:00,77.37,77.52,77.06,77.12,656419.507079182,65.7284,65.8558,65.4651,65.516,656419.5071
2020-04-24 09:30:00,77.81,77.92,77.25,77.59,514460.4090194022,66.1022,66.1956,65.6265,65.9153,514460.409
2020-04-24 10:00:00,77.57,78.03,77.56,77.91,285200.83901415835,65.8983,66.2891,65.8898,66.1872,285200.839
2020-04-24 10:30:00,77.92,78.03,77.78,77.96,516170.94913476665,66.1956,66.2891,66.0767,66.2296,516170.9491
2020-04-24 11:00:00,77.95,78.01,77.76,77.82,395212.3754588359,66.2211,66.2721,66.0597,66.1107,395212.3755
2020-04-24 11:30:00,77.83,78.0,77.81,77.94,282446.7750393288,66.1192,66.2636,66.1022,66.2126,282446.775
2020-04-24 12:00:00,77.94,78.28,77.93,78.22,371972.7320398532,66.2126,66.5015,66.2041,66.4505,371972.732
2020-04-24 12:30:00,78.22,78.24,77.99,78.02,396679.6014682748,66.4505,66.4675,66.2551,66.2806,396679.6015
2020-04-24 13:00:00,78.02,78.03,77.82,77.85,353689.56476140535,66.2806,66.2891,66.1107,66.1362,353689.5648
2020-04-24 13:30:00,77.85,77.87,77.49,77.71,367474.5673833246,66.1362,66.1532,65.8304,66.0172,367474.5674
2020-04-24 14:00:00,77.73,77.91,77.66,77.74,238812.79496591503,66.0342,66.1872,65.9748,66.0427,238812.795
2020-04-24 14:30:00,77.73,77.76,77.53,77.58,269906.659674882,66.0342,66.0597,65.8643,65.9068,269906.6597
2020-04-24 15:00:00,77.58,77.77,77.43,77.75,380314.63030938647,65.9068,66.0682,65.7794,66.0512,380314.6303
2020-04-24 15:30:00,77.75,77.94,77.5,77.64,944196.1195595176,66.0512,66.2126,65.8388,65.9578,944196.1196
2020-04-27 09:30:00,77.45,78.51,77.07,78.43,1354090.194022024,65.7964,66.6969,65.4735,66.6289,1354090.194
2020-04-27 10:00:00,78.43,78.98,78.36,78.98,609670.6869428422,66.6289,67.0962,66.5694,67.0962,609670.6869
2020-04-27 10:30:00,78.99,79.47,78.94,79.32,620725.7472469847,67.1047,67.5124,67.0622,67.385,620725.7472
2020-04-27 11:00:00,79.31,79.66,79.07,79.44,416910.3303618248,67.3765,67.6738,67.1726,67.4869,416910.3304
2020-04-27 11:30:00,79.44,79.59,79.3,79.41,351103.3036182485,67.4869,67.6144,67.368,67.4615,351103.3036
2020-04-27 12:00:00,79.42,79.79,79.3,79.76,447542.7372836917,67.4699,67.7843,67.368,67.7588,447542.7373
2020-04-27 12:30:00,79.76,79.99,79.75,79.81,329295.22810697433,67.7588,67.9542,67.7503,67.8013,329295.2281
2020-04-27 13:00:00,79.82,80.24,79.81,79.84,335670.68694284215,67.8098,68.1666,67.8013,67.8268,335670.6869
2020-04-27 13:30:00,79.84,79.96,79.68,79.9,370527.5301520713,67.8268,67.9287,67.6908,67.8777,370527.5302
2020-04-27 14:00:00,79.89,80.22,79.89,80.18,394062.9260618773,67.8692,68.1496,67.8692,68.1156,394062.9261
2020-04-27 14:30:00,80.16,80.52,80.16,80.39,527533.29837441,68.0986,68.4044,68.0986,68.294,527533.2984
2020-04-27 15:00:00,80.4,80.73,80.27,80.64,1126906.135291033,68.3025,68.5828,68.1921,68.5064,1126906.1353
2020-04-27 15:30:00,80.63,80.71,80.0,80.07,1899480.859989512,68.4979,68.5658,67.9627,68.0221,1899480.86
2020-04-28 09:30:00,77.47,78.33,76.44,76.8,2967713.6864184584,65.8134,66.544,64.9383,65.2442,2967713.6864
2020-04-28 10:00:00,76.75,77.3,76.44,77.18,1876195.07079182,65.2017,65.6689,64.9383,65.567,1876195.0708
2020-04-28 10:30:00,77.16,77.68,76.97,77.32,1391042.4750917673,65.55,65.9918,65.3886,65.6859,1391042.4751
2020-04-28 11:00:00,77.32,77.84,77.2,77.77,681581.541688516,65.6859,66.1277,65.584,66.0682,681581.5417
2020-04-28 11:30:00,77.78,77.94,76.97,77.07,758117.4619821709,66.0767,66.2126,65.3886,65.4735,758117.462
2020-04-28 12:00:00,77.09,77.36,77.01,77.29,541538.5422128999,65.4905,65.7199,65.4226,65.6604,541538.5422
2020-04-28 12:30:00,77.29,78.18,77.25,78.18,437126.3765076036,65.6604,66.4165,65.6265,66.4165,437126.3765
2020-04-28 13:00:00,78.17,78.24,78.01,78.16,572464.604090194,66.408,66.4675,66.2721,66.3995,572464.6041
2020-04-28 13:30:00,78.15,78.15,77.75,77.92,767648.6628211851,66.391,66.391,66.0512,66.1956,767648.6628
2020-04-28 14:00:00,77.93,78.41,77.78,78.01,1443342.4226533822,66.2041,66.6119,66.0767,66.2721,1443342.4227
2020-04-28 14:30:00,78.01,78.28,77.86,78.05,734612.4803356057,66.2721,66.5015,66.1447,66.3061,734612.4803
2020-04-28 15:00:00,78.05,78.41,77.82,78.19,879586.7855270058,66.3061,66.6119,66.1107,66.425,879586.7855
2020-04-28 15:30:00,78.2,78.4,77.11,77.41,2214660.723649712,66.4335,66.6034,65.5075,65.7624,2214660.7236
2020-04-29 09:30:00,78.37,78.37,76.72,77.4,1018411.1169375984,66.5779,66.5779,65.1762,65.7539,1018411.1169
2020-04-29 10:00:00,77.35,77.49,76.68,77.15,684337.7031987415,65.7114,65.8304,65.1422,65.5415,684337.7032
2020-04-29 10:30:00,77.16,77.19,75.84,75.97,1121190.3513371788,65.55,65.5755,64.4286,64.5391,1121190.3513
2020-04-29 11:00:00,75.97,76.09,75.56,75.62,953378.0807551128,64.5391,64.641,64.1908,64.2417,953378.0808
2020-04-29 11:30:00,75.62,76.47,75.36,76.44,782828.5264813844,64.2417,64.9638,64.0208,64.9383,782828.5265
2020-04-29 12:00:00,76.45,76.83,76.34,76.81,646697.43051914,64.9468,65.2697,64.8534,65.2527,646697.4305
2020-04-29 12:30:00,76.82,77.19,76.75,76.97,487688.5159937074,65.2612,65.5755,65.2017,65.3886,487688.516
2020-04-29 13:00:00,76.98,77.2,76.97,77.05,319722.0765600419,65.3971,65.584,65.3886,65.4566,319722.0766
2020-04-29 13:30:00,77.04,77.16,76.87,77.09,518928.1594126901,65.4481,65.55,65.3036,65.4905,518928.1594
2020-04-29 14:00:00,77.08,77.22,76.84,77.07,576333.5081279497,65.482,65.601,65.2782,65.4735,576333.5081
2020-04-29 14:30:00,77.07,77.64,77.04,77.61,697497.6402726796,65.4735,65.9578,65.4481,65.9323,697497.6403
2020-04-29 15:00:00,77.61,77.87,77.57,77.75,565189.3025694808,65.9323,66.1532,65.8983,66.0512,565189.3026
2020-04-29 15:30:00,77.77,78.02,76.95,76.99,1944615.6266387,66.0682,66.2806,65.3716,65.4056,1944615.6266
2020-04-30 09:30:00,76.11,76.58,75.46,75.58,1060558.99318301,64.658,65.0573,64.1058,64.2077,1060558.9932
2020-04-30 10:00:00,75.58,76.36,75.52,76.34,954110.1206082852,64.2077,64.8704,64.1568,64.8534,954110.1206
2020-04-30 10:30:00,76.36,76.66,76.28,76.38,478143.6811746198,64.8704,65.1252,64.8024,64.8874,478143.6812
2020-04-30 11:00:00,76.39,76.54,76.28,76.3,414114.3156790771,64.8959,65.0233,64.8024,64.8194,414114.3157
2020-04-30 11:30:00,76.29,76.3,75.83,75.86,344750.9176717357,64.8109,64.8194,64.4201,64.4456,344750.9177
2020-04-30 12:00:00,75.86,76.09,75.82,75.97,229868.90403775565,64.4456,64.641,64.4116,64.5391,229868.904
2020-04-30 12:30:00,75.97,76.11,75.78,76.1,221378.08075511275,64.5391,64.658,64.3776,64.6495,221378.0808
2020-04-30 13:00:00,76.09,76.38,75.91,76.33,491033.0361824856,64.641,64.8874,64.4881,64.8449,491033.0362
2020-04-30 13:30:00,76.33,76.38,75.87,75.89,351605.663345569,64.8449,64.8874,64.4541,64.4711,351605.6633
2020-04-30 14:00:00,75.9,75.99,75.73,75.76,267436.8117461982,64.4796,64.556,64.3352,64.3607,267436.8117
2020-04-30 14:30:00,75.76,75.96,75.58,75.61,406531.7252228632,64.3607,64.5306,64.2077,64.2332,406531.7252
2020-04-30 15:00:00,75.6,75.99,75.58,75.94,492569.48085998953,64.2247,64.556,64.2077,64.5136,492569.4809
2020-04-30 15:30:00,75.94,76.0,75.47,75.55,1663206.082852648,64.5136,64.5645,64.1143,64.1823,1663206.0829
2020-05-01 09:30:00,75.07,75.19,74.02,75.03,1033395.909805978,63.7745,63.8764,62.8825,63.7405,1033395.9098
2020-05-01 10:00:00,75.04,75.07,74.18,74.88,650613.5291033037,63.749,63.7745,63.0184,63.6131,650613.5291
2020-05-01 10:30:00,74.88,75.14,74.74,74.89,553568.9564761405,63.6131,63.8339,63.4941,63.6216,553568.9565
2020-05-01 11:00:00,74.89,74.95,74.69,74.71,529595.1756685894,63.6216,63.6725,63.4517,63.4686,529595.1757
2020-05-01 11:30:00,74.72,74.76,74.47,74.54,283364.4467750393,63.4771,63.5111,63.2648,63.3242,283364.4468
2020-05-01 12:00:00,74.52,74.53,74.07,74.28,289805.97797587834,63.3072,63.3157,62.9249,63.1033,289805.978
2020-05-01 12:30:00,74.26,74.28,73.92,73.98,359890.9281594127,63.0864,63.1033,62.7975,62.8485,359890.9282
2020-05-01 13:00:00,73.98,74.07,73.59,73.74,552680.6502359727,62.8485,62.9249,62.5172,62.6446,552680.6502
2020-05-01 13:30:00,73.74,73.92,73.72,73.82,274570.5296276875,62.6446,62.7975,62.6276,62.7126,274570.5296
2020-05-01 14:00:00,73.81,73.81,73.39,73.57,406988.9879391715,62.7041,62.7041,62.3473,62.5002,406988.9879
2020-05-01 14:30:00,73.56,73.72,73.35,73.68,429001.5731515469,62.4917,62.6276,62.3133,62.5936,429001.5732
2020-05-01 15:00:00,73.68,74.02,73.63,73.92,450307.2889355008,62.5936,62.8825,62.5512,62.7975,450307.2889
2020-05-01 15:30:00,73.93,74.09,73.67,74.06,1140019.9265862613,62.806,62.9419,62.5851,62.9165,1140019.9266
2020-05-04 09:30:00,74.39,74.4,73.07,73.55,574529.6276874673,63.1968,63.2053,62.0754,62.4832,574529.6277
2020-05-04 10:00:00,73.55,73.75,73.03,73.1,432889.35500786576,62.4832,62.6531,62.0414,62.1009,432889.355
2020-05-04 10:30:00,73.1,73.43,72.96,73.15,520269.5332983744,62.1009,62.3812,61.982,62.1434,520269.5333
2020-05-04 11:00:00,73.16,73.43,72.95,73.23,380382.8002097536,62.1519,62.3812,61.9735,62.2113,380382.8002
2020-05-04 11:30:00,73.22,73.43,73.18,73.29,329549.0298898794,62.2028,62.3812,62.1689,62.2623,329549.0299
2020-05-04 12:00:00,73.29,73.32,73.02,73.1,290018.8778185632,62.2623,62.2878,62.0329,62.1009,290018.8778
2020-05-04 12:30:00,73.1,73.19,72.86,72.87,351554.27372836915,62.1009,62.1774,61.897,61.9055,351554.2737
2020-05-04 13:00:00,72.87,72.93,72.7,72.83,425590.9805977976,61.9055,61.9565,61.7611,61.8715,425590.9806
2020-05-04 13:30:00,72.84,72.98,72.8,72.87,411700.0524383849,61.88,61.999,61.846,61.9055,411700.0524
2020-05-04 14:00:00,72.88,72.98,72.77,72.79,543219.7168327216,61.914,61.999,61.8206,61.8375,543219.7168
2020-05-04 14:30:00,72.79,73.05,72.67,73.03,414847.4042999476,61.8375,62.0584,61.7356,62.0414,414847.4043
2020-05-04 15:00:00,73.03,73.33,73.0,73.29,501474.5673833246,62.0414,62.2963,62.0159,62.2623,501474.5674
2020-05-04 15:30:00,73.28,73.42,73.05,73.31,985770.319874148,62.2538,62.3727,62.0584,62.2793,985770.3199
2020-05-05 09:30:00,73.66,74.51,73.2,74.21,908392.2391190352,62.5766,63.2987,62.1859,63.0439,908392.2391
2020-05-05 10:00:00,74.2,74.62,74.11,74.54,359082.3282642895,63.0354,63.3922,62.9589,63.3242,359082.3283
2020-05-05 10:30:00,74.55,75.09,74.35,74.77,466926.0618772942,63.3327,63.7915,63.1628,63.5196,466926.0619
2020-05-05 11:00:00,74.78,75.06,74.74,74.84,402269.5332983744,63.5281,63.766,63.4941,63.5791,402269.5333
2020-05-05 11:30:00,74.83,74.93,74.6,74.89,334304.1426324069,63.5706,63.6555,63.3752,63.6216,334304.1426
2020-05-05 12:00:00,74.89,74.93,74.74,74.75,285561.61510225484,63.6216,63.6555,63.4941,63.5026,285561.6151
2020-05-05 12:30:00,74.76,74.77,74.54,74.57,275495.5427372837,63.5111,63.5196,63.3242,63.3497,275495.5427
2020-05-05 13:00:00,74.58,74.65,74.45,74.61,307779.75878342945,63.3582,63.4177,63.2478,63.3837,307779.7588
2020-05-05 13:30:00,74.61,74.89,74.58,74.78,276245.41164132144,63.3837,63.6216,63.3582,63.5281,276245.4116
2020-05-05 14:00:00,74.78,75.08,74.74,75.04,216850.55060304145,63.5281,63.783,63.4941,63.749,216850.5506
2020-05-05 14:30:00,75.04,75.15,74.83,75.13,310764.55165180913,63.749,63.8424,63.5706,63.8255,310764.5517
2020-05-05 15:00:00,75.13,75.14,74.49,74.57,374591.50498164655,63.8255,63.8339,63.2817,63.3497,374591.505
2020-05-05 15:30:00,74.56,74.68,74.26,74.33,1028503.4084950184,63.3412,63.4432,63.0864,63.1458,1028503.4085
2020-05-06 09:30:00,74.71,74.98,73.94,74.04,588095.4378605139,63.4686,63.698,62.8145,62.8995,588095.4379
2020-05-06 10:00:00,74.03,74.1,73.62,73.72,394334.5568956476,62.891,62.9504,62.5427,62.6276,394334.5569
2020-05-06 10:30:00,73.72,74.23,73.57,74.2,440306.2401678029,62.6276,63.0609,62.5002,63.0354,440306.2402
2020-05-06 11:00:00,74.2,74.45,74.03,74.25,580914.5254326167,63.0354,63.2478,62.891,63.0779,580914.5254
2020-05-06 11:30:00,74.25,74.42,74.07,74.27,340134.24226533825,63.0779,63.2223,62.9249,63.0949,340134.2423
2020-05-06 12:00:00,74.27,74.39,74.03,74.36,232952.28106974307,63.0949,63.1968,62.891,63.1713,232952.2811
2020-05-06 12:30:00,74.36,74.64,74.33,74.52,207658.1017304667,63.1713,63.4092,63.1458,63.3072,207658.1017
2020-05-06 13:00:00,74.53,74.6,74.4,74.56,241108.5474567384,63.3157,63.3752,63.2053,63.3412,241108.5475
2020-05-06 13:30:00,74.56,74.64,74.5,74.53,209948.61038280025,63.3412,63.4092,63.2902,63.3157,209948.6104
2020-05-06 14:00:00,74.52,74.53,74.14,74.14,307457.7871001573,63.3072,63.3157,62.9844,62.9844,307457.7871
2020-05-06 14:30:00,74.14,74.37,74.08,74.18,340955.4273728369,62.9844,63.1798,62.9334,63.0184,340955.4274
2020-05-06 15:00:00,74.18,74.2,73.99,74.06,400877.81856318825,63.0184,63.0354,62.857,62.9165,400877.8186
2020-05-06 15:30:00,74.05,74.05,73.5,73.56,953707.3938122706,62.908,62.908,62.4407,62.4917,953707.3938
2020-05-07 09:30:00,73.45,73.53,72.78,72.85,1049560.566334557,62.3982,62.4662,61.829,61.8885,1049560.5663
2020-05-07 10:00:00,72.84,72.9,72.37,72.49,892274.7771368641,61.88,61.931,61.4807,61.5827,892274.7771
2020-05-07 10:30:00,72.49,72.49,71.93,72.24,933519.6643943366,61.5827,61.5827,61.1069,61.3703,933519.6644
2020-05-07 11:00:00,72.25,72.91,72.04,72.9,649045.621394861,61.3788,61.9395,61.2004,61.931,649045.6214
2020-05-07 11:30:00,72.91,73.33,72.9,73.19,554898.7939171473,61.9395,62.2963,61.931,62.1774,554898.7939
2020-05-07 12:00:00,73.19,73.28,73.09,73.15,357867.8552700577,62.1774,62.2538,62.0924,62.1434,357867.8553
2020-05-07 12:30:00,73.15,73.21,73.09,73.13,449792.34399580496,62.1434,62.1943,62.0924,62.1264,449792.344
2020-05-07 13:00:00,73.14,73.15,72.87,72.89,541480.8599895124,62.1349,62.1434,61.9055,61.9225,541480.86
2020-05-07 13:30:00,72.89,72.94,72.63,72.68,451338.2275825905,61.9225,61.965,61.7016,61.7441,451338.2276
2020-05-07 14:00:00,72.68,72.72,72.56,72.66,489399.0561090718,61.7441,61.7781,61.6422,61.7271,489399.0561
2020-05-07 14:30:00,72.65,72.66,72.38,72.48,563476.6649187205,61.7186,61.7271,61.4892,61.5742,563476.6649
2020-05-07 15:00:00,72.47,72.52,72.12,72.21,647872.0503408496,61.5657,61.6082,61.2684,61.3448,647872.0503
2020-05-07 15:30:00,72.21,72.37,71.92,72.11,1327388.5684320922,61.3448,61.4807,61.0984,61.2599,1327388.5684
2020-05-08 09:30:00,72.94,72.94,72.44,72.71,830306.2401678029,61.965,61.965,61.5402,61.7696,830306.2402
2020-05-08 10:00:00,72.73,72.88,72.61,72.86,539650.7603565811,61.7866,61.914,61.6846,61.897,539650.7604
2020-05-08 10:30:00,72.87,73.07,72.8,73.0,488862.0870477189,61.9055,62.0754,61.846,62.0159,488862.087
2020-05-08 11:00:00,73.0,73.38,72.92,73.32,632202.4121657053,62.0159,62.3388,61.948,62.2878,632202.4122
2020-05-08 11:30:00,73.32,73.37,73.08,73.1,286053.4871525957,62.2878,62.3303,62.0839,62.1009,286053.4872
2020-05-08 12:00:00,73.1,73.13,72.89,73.03,246837.965390666,62.1009,62.1264,61.9225,62.0414,246837.9654
2020-05-08 12:30:00,73.04,73.05,72.88,72.9,274394.33665443107,62.0499,62.0584,61.914,61.931,274394.3367
2020-05-08 13:00:00,72.9,72.94,72.72,72.9,471557.420031463,61.931,61.965,61.7781,61.931,471557.42
2020-05-08 13:30:00,72.9,72.98,72.69,72.7,539108.5474567383,61.931,61.999,61.7526,61.7611,539108.5475
2020-05-08 14:00:00,72.69,72.77,72.66,72.72,351178.81489250134,61.7526,61.8206,61.7271,61.7781,351178.8149
2020-05-08 14:30:00,72.72,72.9,72.69,72.86,343358.1541688516,61.7781,61.931,61.7526,61.897,343358.1542
2020-05-08 15:00:00,72.87,73.02,72.84,72.97,455120.0839014159,61.9055,62.0329,61.88,61.9905,455120.0839
2020-05-08 15:30:00,72.97,73.04,72.74,72.85,1033690.6135291032,61.9905,62.0499,61.7951,61.8885,1033690.6135
2020-05-11 09:30:00,72.49,73.56,72.39,73.52,833701.1012060829,61.5827,62.4917,61.4977,62.4577,833701.1012
2020-05-11 10:00:00,73.51,73.9,73.44,73.6,484705.82066072366,62.4492,62.7805,62.3897,62.5257,484705.8207
2020-05-11 10:30:00,73.6,74.02,73.46,74.01,433823.8070267436,62.5257,62.8825,62.4067,62.874,433823.807
2020-05-11 11:00:00,74.01,74.1,73.69,73.92,567368.6418458312,62.874,62.9504,62.6021,62.7975,567368.6418
2020-05-11 11:30:00,73.92,74.1,73.8,74.02,356207.6560041951,62.7975,62.9504,62.6956,62.8825,356207.656
2020-05-11 12:00:00,74.03,74.07,73.77,73.85,306171.9979024646,62.891,62.9249,62.6701,62.738,306171.9979
2020-05-11 12:30:00,73.84,74.2,73.81,74.12,389976.927110645,62.7296,63.0354,62.7041,62.9674,389976.9271
2020-05-11 13:00:00,74.12,74.44,74.07,74.33,330822.23387519666,62.9674,63.2393,62.9249,63.1458,330822.2339
2020-05-11 13:30:00,74.32,74.45,74.3,74.3,349902.4646040902,63.1373,63.2478,63.1203,63.1203,349902.4646
2020-05-11 14:00:00,74.3,74.36,73.89,74.03,558508.6523335081,63.1203,63.1713,62.772,62.891,558508.6523
2020-05-11 14:30:00,74.04,74.13,73.96,74.11,276992.13424226537,62.8995,62.9759,62.8315,62.9589,276992.1342
2020-05-11 15:00:00,74.11,74.36,74.1,74.32,393785.00262191927,62.9589,63.1713,62.9504,63.1373,393785.0026
2020-05-11 15:30:00,74.31,74.44,74.16,74.28,1030734.1373885684,63.1288,63.2393,63.0014,63.1033,1030734.1374
2020-05-12 09:30:00,74.52,74.92,74.36,74.78,983982.1709491347,63.3072,63.647,63.1713,63.5281,983982.1709
2020-05-12 10:00:00,74.8,75.04,74.37,74.61,668331.4105925538,63.5451,63.749,63.1798,63.3837,668331.4106
2020-05-12 10:30:00,74.61,74.72,74.41,74.66,504974.3051914001,63.3837,63.4771,63.2138,63.4262,504974.3052
2020-05-12 11:00:00,74.67,75.01,74.55,74.61,512418.458311484,63.4347,63.7235,63.3327,63.3837,512418.4583
2020-05-12 11:30:00,74.62,74.82,74.51,74.71,323234.3995804929,63.3922,63.5621,63.2987,63.4686,323234.3996
2020-05-12 12:00:00,74.72,74.95,74.68,74.83,431564.7614053487,63.4771,63.6725,63.4432,63.5706,431564.7614
2020-05-12 12:30:00,74.83,74.9,74.65,74.7,312921.86680650234,63.5706,63.6301,63.4177,63.4602,312921.8668
2020-05-12 13:00:00,74.69,74.69,74.29,74.41,384102.7792343996,63.4517,63.4517,63.1118,63.2138,384102.7792
2020-05-12 13:30:00,74.4,74.5,74.36,74.4,230094.38909281595,63.2053,63.2902,63.1713,63.2053,230094.3891
2020-05-12 14:00:00,74.41,74.47,74.31,74.45,474334.5568956476,63.2138,63.2648,63.1288,63.2478,474334.5569
2020-05-12 14:30:00,74.44,74.62,74.34,74.46,532120.6082852648,63.2393,63.3922,63.1543,63.2563,532120.6083
2020-05-12 15:00:00,74.46,74.46,73.99,74.02,601926.5862611432,63.2563,63.2563,62.857,62.8825,601926.5863
2020-05-12 15:30:00,74.01,74.25,73.53,73.53,1062786.575773466,62.874,63.0779,62.4662,62.4662,1062786.5758
2020-05-13 09:30:00,73.1,74.03,73.02,73.72,1145274.2527530151,62.1009,62.891,62.0329,62.6276,1145274.2528
2020-05-13 10:00:00,73.72,74.42,73.55,74.38,526483.4819087572,62.6276,63.2223,62.4832,63.1883,526483.4819
2020-05-13 10:30:00,74.39,74.82,74.35,74.43,390346.0933403251,63.1968,63.5621,63.1628,63.2308,390346.0933
2020-05-13 11:00:00,74.43,74.94,74.29,74.94,686014.6827477714,63.2308,63.664,63.1118,63.664,686014.6827
2020-05-13 11:30:00,74.94,75.03,74.54,74.74,716158.3639223912,63.664,63.7405,63.3242,63.4941,716158.3639
2020-05-13 12:00:00,74.73,74.84,74.5,74.58,511610.90718405874,63.4856,63.5791,63.2902,63.3582,511610.9072
2020-05-13 12:30:00,74.58,75.14,74.23,74.9,592460.4090194022,63.3582,63.8339,63.0609,63.6301,592460.409
2020-05-13 13:00:00,74.91,74.94,74.4,74.55,323765.07603565813,63.6386,63.664,63.2053,63.3327,323765.076
2020-05-13 13:30:00,74.54,74.61,74.38,74.47,244949.1347666492,63.3242,63.3837,63.1883,63.2648,244949.1348
2020-05-13 14:00:00,74.47,74.74,74.19,74.22,360862.0870477189,63.2648,63.4941,63.0269,63.0524,360862.087
2020-05-13 14:30:00,74.22,74.43,74.14,74.18,351511.274252753,63.0524,63.2308,62.9844,63.0184,351511.2743
2020-05-13 15:00:00,74.19,74.62,73.71,73.81,688432.0922915575,63.0269,63.3922,62.6191,62.7041,688432.0923
2020-05-13 15:30:00,73.81,74.5,73.72,74.24,1134874.6722600944,62.7041,63.2902,62.6276,63.0694,1134874.6723
2020-05-14 09:30:00,73.69,76.16,73.67,76.04,2003722.0765600416,62.6021,64.7005,62.5851,64.5985,2003722.0766
2020-05-14 10:00:00,76.02,76.13,75.6,75.84,800796.0146827478,64.5815,64.675,64.2247,64.4286,800796.0147
2020-05-14 10:30:00,75.84,75.9,74.95,74.95,701102.2548505506,64.4286,64.4796,63.6725,63.6725,701102.2549
2020-05-14 11:00:00,74.96,75.48,74.73,75.43,700293.6549554274,63.681,64.1228,63.4856,64.0803,700293.655
2020-05-14 11:30:00,75.46,75.58,75.21,75.25,338077.60880964866,64.1058,64.2077,63.8934,63.9274,338077.6088
2020-05-14 12:00:00,75.25,75.84,75.2,75.66,253294.1793392764,63.9274,64.4286,63.8849,64.2757,253294.1793
2020-05-14 12:30:00,75.65,76.22,75.55,76.13,574237.0214997379,64.2672,64.7514,64.1823,64.675,574237.0215
2020-05-14 13:00:00,76.12,76.23,75.97,76.08,258577.8710015732,64.6665,64.7599,64.5391,64.6325,258577.871
2020-05-14 13:30:00,76.07,76.15,75.87,75.89,233804.9292081804,64.624,64.692,64.4541,64.4711,233804.9292
2020-05-14 14:00:00,75.89,75.97,75.75,75.91,356493.96958573675,64.4711,64.5391,64.3522,64.4881,356493.9696
2020-05-14 14:30:00,75.92,75.97,75.68,75.75,438553.7493445202,64.4966,64.5391,64.2927,64.3522,438553.7493
2020-05-14 15:00:00,75.75,76.39,75.7,76.26,559164.13214473,64.3522,64.8959,64.3097,64.7854,559164.1321
2020-05-14 15:30:00,76.27,76.4,75.97,76.35,1244335.6056633457,64.7939,64.9044,64.5391,64.8619,1244335.6057
2020-05-15 09:30:00,76.38,76.8,76.08,76.46,1118936.5495542735,64.8874,65.2442,64.6325,64.9553,1118936.5496
2020-05-15 10:00:00,76.44,76.54,75.77,75.95,529562.6638699528,64.9383,65.0233,64.3692,64.5221,529562.6639
2020-05-15 10:30:00,75.93,75.97,75.26,75.38,461492.3964341898,64.5051,64.5391,63.9359,64.0378,461492.3964
2020-05-15 11:00:00,75.37,75.66,75.16,75.62,283616.1510225485,64.0293,64.2757,63.8509,64.2417,283616.151
2020-05-15 11:30:00,75.61,75.77,75.52,75.68,361519.66439433664,64.2332,64.3692,64.1568,64.2927,361519.6644
2020-05-15 12:00:00,75.68,75.91,75.56,75.77,351470.3723125328,64.2927,64.4881,64.1908,64.3692,351470.3723
2020-05-15 12:30:00,75.77,75.9,75.49,75.55,302391.1903513372,64.3692,64.4796,64.1313,64.1823,302391.1904
2020-05-15 13:00:00,75.55,75.91,75.54,75.79,276056.6334556896,64.1823,64.4881,64.1738,64.3861,276056.6335
2020-05-15 13:30:00,75.78,75.78,75.34,75.63,306571.5783953854,64.3776,64.3776,64.0039,64.2502,306571.5784
2020-05-15 14:00:00,75.63,76.11,75.62,76.02,364206.6072364971,64.2502,64.658,64.2417,64.5815,364206.6072
2020-05-15 14:30:00,76.02,76.04,75.66,75.67,406962.7687467226,64.5815,64.5985,64.2757,64.2842,406962.7687
2020-05-15 15:00:00,75.67,75.97,75.6,75.79,517981.1221814368,64.2842,64.5391,64.2247,64.3861,517981.1222
2020-05-15 15:30:00,75.79,76.18,75.39,76.13,1088836.916622968,64.3861,64.7175,64.0463,64.675,1088836.9166
2020-05-18 09:30:00,77.23,77.23,75.72,75.77,963713.6864184584,65.6095,65.6095,64.3267,64.3692,963713.6864
2020-05-18 10:00:00,75.78,76.07,75.55,75.8,491684.3209229156,64.3776,64.624,64.1823,64.3946,491684.3209
2020-05-18 10:30:00,75.79,76.05,75.68,75.97,352253.80178290507,64.3861,64.607,64.2927,64.5391,352253.8018
2020-05-18 11:00:00,75.97,76.15,75.8,75.83,323586.7855270058,64.5391,64.692,64.3946,64.4201,323586.7855
2020-05-18 11:30:00,75.82,76.18,75.82,75.97,361544.8348190876,64.4116,64.7175,64.4116,64.5391,361544.8348
2020-05-18 12:00:00,75.97,76.05,75.77,75.99,302588.3586785528,64.5391,64.607,64.3692,64.556,302588.3587
2020-05-18 12:30:00,75.99,76.01,75.72,75.76,249586.78552700576,64.556,64.573,64.3267,64.3607,249586.7855
2020-05-18 13:00:00,75.77,76.14,75.73,76.11,574962.7687467226,64.3692,64.6835,64.3352,64.658,574962.7687
2020-05-18 13:30:00,76.11,76.2,76.01,76.12,415463.0309386471,64.658,64.7345,64.573,64.6665,415463.0309
2020-05-18 14:00:00,76.13,76.5,76.12,76.42,327961.19559517567,64.675,64.9893,64.6665,64.9213,327961.1956
2020-05-18 14:30:00,76.42,76.46,76.21,76.25,333641.32144729944,64.9213,64.9553,64.7429,64.7769,333641.3214
2020-05-18 15:00:00,76.25,76.35,76.09,76.2,493736.7593078133,64.7769,64.8619,64.641,64.7345,493736.7593
2020-05-18 15:30:00,76.2,76.44,75.87,75.89,1123910.854745674,64.7345,64.9383,64.4541,64.4711,1123910.8547
2020-05-19 09:30:00,75.77,76.02,75.25,75.74,765222.8631358155,64.3692,64.5815,63.9274,64.3437,765222.8631
2020-05-19 10:00:00,75.75,75.93,75.37,75.44,474061.87729417934,64.3522,64.5051,64.0293,64.0888,474061.8773
2020-05-19 10:30:00,75.45,75.61,75.11,75.25,519497.6402726796,64.0973,64.2332,63.8085,63.9274,519497.6403
2020-05-19 11:00:00,75.24,75.27,74.69,74.75,451080.2307288936,63.9189,63.9444,63.4517,63.5026,451080.2307
2020-05-19 11:30:00,74.74,74.8,74.53,74.68,875987.4147876245,63.4941,63.5451,63.3157,63.4432,875987.4148
2020-05-19 12:00:00,74.67,74.73,74.1,74.39,673073.9381227058,63.4347,63.4856,62.9504,63.1968,673073.9381
2020-05-19 12:30:00,74.39,74.39,74.13,74.22,364550.6030414264,63.1968,63.1968,62.9759,63.0524,364550.603
2020-05-19 13:00:00,74.22,74.33,74.04,74.13,544660.7236497116,63.0524,63.1458,62.8995,62.9759,544660.7236
2020-05-19 13:30:00,74.14,74.25,74.06,74.1,462961.7199790247,62.9844,63.0779,62.9165,62.9504,462961.72
2020-05-19 14:00:00,74.09,74.42,74.09,74.26,511916.0985841636,62.9419,63.2223,62.9419,63.0864,511916.0986
2020-05-19 14:30:00,74.28,74.37,73.77,73.85,678460.4090194022,63.1033,63.1798,62.6701,62.738,678460.409
2020-05-19 15:00:00,73.85,74.1,73.77,74.05,706097.5353959098,62.738,62.9504,62.6701,62.908,706097.5354
2020-05-19 15:30:00,74.03,74.23,73.75,73.93,1106705.8206607236,62.891,63.0609,62.6531,62.806,1106705.8207
2020-05-20 09:30:00,74.4,74.6,73.18,73.32,1336780.2831672784,63.2053,63.3752,62.1689,62.2878,1336780.2832
2020-05-20 10:00:00,73.34,74.48,73.21,74.4,575000.524383849,62.3048,63.2733,62.1943,63.2053,575000.5244
2020-05-20 10:30:00,74.41,74.46,73.92,74.11,460921.8668065024,63.2138,63.2563,62.7975,62.9589,460921.8668
2020-05-20 11:00:00,74.11,74.33,74.01,74.04,287131.6203460933,62.9589,63.1458,62.874,62.8995,287131.6203
2020-05-20 11:30:00,74.05,74.1,73.72,73.77,499915.0498164657,62.908,62.9504,62.6276,62.6701,499915.0498
2020-05-20 12:00:00,73.77,73.92,73.59,73.88,549775.5637126376,62.6701,62.7975,62.5172,62.7635,549775.5637
2020-05-20 12:30:00,73.88,73.91,73.63,73.68,308282.1185107499,62.7635,62.789,62.5512,62.5936,308282.1185
2020-05-20 13:00:00,73.67,73.95,73.62,73.68,362928.1594126901,62.5851,62.823,62.5427,62.5936,362928.1594
2020-05-20 13:30:00,73.71,73.8,73.56,73.62,350420.5558468799,62.6191,62.6956,62.4917,62.5427,350420.5558
2020-05-20 14:00:00,73.6,73.62,73.39,73.39,457729.4179339276,62.5257,62.5427,62.3473,62.3473,457729.4179
2020-05-20 14:30:00,73.4,73.63,73.36,73.61,384556.895647614,62.3558,62.5512,62.3218,62.5342,384556.8956
2020-05-20 15:00:00,73.61,73.63,73.28,73.44,508040.90194022027,62.5342,62.5512,62.2538,62.3897,508040.9019
2020-05-20 15:30:00,73.45,73.47,73.11,73.26,1316906.135291033,62.3982,62.4152,62.1094,62.2368,1316906.1353
2020-05-21 09:30:00,73.19,73.45,72.72,73.34,984616.6754063974,62.1774,62.3982,61.7781,62.3048,984616.6754
2020-05-21 10:00:00,73.33,73.43,72.91,73.03,571938.1227058207,62.2963,62.3812,61.9395,62.0414,571938.1227
2020-05-21 10:30:00,73.03,73.2,72.73,73.03,448715.2595700052,62.0414,62.1859,61.7866,62.0414,448715.2596
2020-05-21 11:00:00,73.02,73.09,72.73,72.9,362599.89512323024,62.0329,62.0924,61.7866,61.931,362599.8951
2020-05-21 11:30:00,72.9,73.07,72.87,72.9,295141.05925537494,61.931,62.0754,61.9055,61.931,295141.0593
2020-05-21 12:00:00,72.89,73.16,72.88,72.89,316729.9423177766,61.9225,62.1519,61.914,61.9225,316729.9423
2020-05-21 12:30:00,72.89,73.0,72.73,72.96,289826.9533298374,61.9225,62.0159,61.7866,61.982,289826.9533
2020-05-21 13:00:00,72.96,73.23,72.9,73.16,406347.1421080231,61.982,62.2113,61.931,62.1519,406347.1421
2020-05-21 13:30:00,73.16,73.23,73.05,73.16,479258.5212375459,62.1519,62.2113,62.0584,62.1519,479258.5212
2020-05-21 14:00:00,73.16,73.25,72.99,73.0,300499.21342422656,62.1519,62.2283,62.0074,62.0159,300499.2134
2020-05-21 14:30:00,73.01,73.07,72.78,72.85,458452.01887781854,62.0244,62.0754,61.829,61.8885,458452.0189
2020-05-21 15:00:00,72.84,73.14,72.77,72.99,506243.3141059256,61.88,62.1349,61.8206,62.0074,506243.3141
2020-05-21 15:30:00,72.98,73.14,72.84,73.0,769673.8332459361,61.999,62.1349,61.88,62.0159,769673.8332
2020-05-22 09:30:00,72.63,73.05,72.59,72.66,561554.2737283692,61.7016,62.0584,61.6676,61.7271,561554.2737
2020-05-22 10:00:00,72.67,73.1,72.65,72.82,457095.96224436286,61.7356,62.1009,61.7186,61.863,457095.9622
2020-05-22 10:30:00,72.83,72.98,72.67,72.72,474654.4310435239,61.8715,61.999,61.7356,61.7781,474654.431
2020-05-22 11:00:00,72.71,72.8,72.59,72.7,310377.5563712637,61.7696,61.846,61.6676,61.7611,310377.5564
2020-05-22 11:30:00,72.69,72.98,72.67,72.84,295125.3277399056,61.7526,61.999,61.7356,61.88,295125.3277
2020-05-22 12:00:00,72.84,73.05,72.83,72.91,235962.24436287364,61.88,62.0584,61.8715,61.9395,235962.2444
2020-05-22 12:30:00,72.92,73.04,72.74,72.78,212415.3120083901,61.948,62.0499,61.7951,61.829,212415.312
2020-05-22 13:00:00,72.79,72.84,72.74,72.83,171001.57315154694,61.8375,61.88,61.7951,61.8715,171001.5732
2020-05-22 13:30:00,72.82,72.87,72.69,72.69,129232.302045097,61.863,61.9055,61.7526,61.7526,129232.302
2020-05-22 14:00:00,72.69,72.75,72.59,72.61,198156.2663869953,61.7526,61.8036,61.6676,61.6846,198156.2664
2020-05-22 14:30:00,72.61,72.71,72.57,72.61,428926.0618772942,61.6846,61.7696,61.6506,61.6846,428926.0619
2020-05-22 15:00:00,72.61,72.69,72.53,72.67,367156.79077084427,61.6846,61.7526,61.6167,61.7356,367156.7908
2020-05-22 15:30:00,72.67,72.9,72.62,72.82,611021.4997378081,61.7356,61.931,61.6931,61.863,611021.4997
2020-05-26 09:30:00,74.75,74.95,73.33,73.89,2246083.9014158365,63.5026,63.6725,62.2963,62.772,2246083.9014
2020-05-26 10:00:00,73.9,74.08,73.5,73.74,1052912.4278972207,62.7805,62.9334,62.4407,62.6446,1052912.4279
2020-05-26 10:30:00,73.73,74.36,73.68,74.11,680917.6717357106,62.6361,63.1713,62.5936,62.9589,680917.6717
2020-05-26 11:00:00,74.11,74.41,73.96,74.06,1118461.4577871002,62.9589,63.2138,62.8315,62.9165,1118461.4578
2020-05-26 11:30:00,74.09,74.55,74.04,74.18,628954.378605139,62.9419,63.3327,62.8995,63.0184,628954.3786
2020-05-26 12:00:00,74.19,74.39,74.0,74.09,703842.6848453068,63.0269,63.1968,62.8655,62.9419,703842.6848
2020-05-26 12:30:00,74.11,74.52,74.09,74.45,570142.6324069218,62.9589,63.3072,62.9419,63.2478,570142.6324
2020-05-26 13:00:00,74.46,74.47,74.25,74.4,597362.3492396434,63.2563,63.2648,63.0779,63.2053,597362.3492
2020-05-26 13:30:00,74.41,74.52,74.09,74.22,437427.3728369167,63.2138,63.3072,62.9419,63.0524,437427.3728
2020-05-26 14:00:00,74.22,74.37,74.13,74.21,570248.5579444154,63.0524,63.1798,62.9759,63.0439,570248.5579
2020-05-26 14:30:00,74.21,74.26,73.92,73.99,697856.3188253802,63.0439,63.0864,62.7975,62.857,697856.3188
2020-05-26 15:00:00,73.99,74.18,73.94,74.1,677730.4667016256,62.857,63.0184,62.8145,62.9504,677730.4667
2020-05-26 15:30:00,74.1,74.18,73.57,73.69,1839810.1730466704,62.9504,63.0184,62.5002,62.6021,1839810.173
2020-05-27 09:30:00,73.42,74.03,72.47,73.34,1883312.0083901417,62.3727,62.891,61.5657,62.3048,1883312.0084
2020-05-27 10:00:00,73.35,73.93,72.85,73.25,1146846.3555322497,62.3133,62.806,61.8885,62.2283,1146846.3555
2020-05-27 10:30:00,73.24,73.57,73.1,73.15,681103.3036182486,62.2198,62.5002,62.1009,62.1434,681103.3036
2020-05-27 11:00:00,73.14,73.47,73.01,73.43,795803.8804404824,62.1349,62.4152,62.0244,62.3812,795803.8804
2020-05-27 11:30:00,73.42,73.72,73.11,73.71,525336.1300471945,62.3727,62.6276,62.1094,62.6191,525336.13
2020-05-27 12:00:00,73.72,73.79,73.36,73.4,625818.5631882538,62.6276,62.6871,62.3218,62.3558,625818.5632
2020-05-27 12:30:00,73.42,73.55,73.31,73.4,423718.9302569481,62.3727,62.4832,62.2793,62.3558,423718.9303
2020-05-27 13:00:00,73.39,73.44,73.15,73.17,446932.3544834819,62.3473,62.3897,62.1434,62.1604,446932.3545
2020-05-27 13:30:00,73.17,73.35,73.1,73.31,351917.1473518616,62.1604,62.3133,62.1009,62.2793,351917.1474
2020-05-27 14:00:00,73.3,73.51,73.19,73.21,374562.13948610384,62.2708,62.4492,62.1774,62.1943,374562.1395
2020-05-27 14:30:00,73.21,73.39,73.09,73.34,427200.8390141584,62.1943,62.3473,62.0924,62.3048,427200.839
2020-05-27 15:00:00,73.34,73.56,73.26,73.47,443890.9281594127,62.3048,62.4917,62.2368,62.4152,443890.9282
2020-05-27 15:30:00,73.46,73.99,73.45,73.93,1156621.9192448873,62.4067,62.857,62.3982,62.806,1156621.9192
2020-05-28 09:30:00,74.95,76.01,74.86,75.74,1243160.985841636,63.6725,64.573,63.5961,64.3437,1243160.9858
2020-05-28 10:00:00,75.75,76.56,75.74,75.94,1156441.531200839,64.3522,65.0403,64.3437,64.5136,1156441.5312
2020-05-28 10:30:00,75.95,76.21,75.85,76.19,552105.9255374934,64.5221,64.7429,64.4371,64.726,552105.9255
2020-05-28 11:00:00,76.19,76.3,75.81,76.14,553350.8127949659,64.726,64.8194,64.4031,64.6835,553350.8128
2020-05-28 11:30:00,76.13,76.18,75.63,75.64,1095047.718930257,64.675,64.7175,64.2502,64.2587,1095047.7189
2020-05-28 12:00:00,75.63,75.66,75.37,75.41,504170.94913476665,64.2502,64.2757,64.0293,64.0633,504170.9491
2020-05-28 12:30:00,75.42,75.7,75.31,75.56,509111.6937598322,64.0718,64.3097,63.9784,64.1908,509111.6938
2020-05-28 13:00:00,75.56,75.71,75.45,75.69,300720.50340849505,64.1908,64.3182,64.0973,64.3012,300720.5034
2020-05-28 13:30:00,75.69,75.84,75.59,75.79,234891.4525432617,64.3012,64.4286,64.2162,64.3861,234891.4525
2020-05-28 14:00:00,75.81,75.93,75.74,75.8,272899.8426848453,64.4031,64.5051,64.3437,64.3946,272899.8427
2020-05-28 14:30:00,75.79,75.9,75.71,75.72,333798.63660199265,64.3861,64.4796,64.3182,64.3267,333798.6366
2020-05-28 15:00:00,75.73,75.74,75.32,75.44,437941.2690089145,64.3352,64.3437,63.9869,64.0888,437941.269
2020-05-28 15:30:00,75.44,75.53,75.16,75.36,1326309.386470897,64.0888,64.1653,63.8509,64.0208,1326309.3865
2020-05-29 09:30:00,75.77,76.36,75.42,75.5,786673.3088620871,64.3692,64.8704,64.0718,64.1398,786673.3089
2020-05-29 10:00:00,75.51,76.04,75.24,75.31,400948.0859989512,64.1483,64.5985,63.9189,63.9784,400948.086
2020-05-29 10:30:00,75.32,75.48,75.15,75.22,304321.97168327216,63.9869,64.1228,63.8424,63.9019,304321.9717
2020-05-29 11:00:00,75.23,75.36,74.93,75.25,522858.94074462506,63.9104,64.0208,63.6555,63.9274,522858.9407
2020-05-29 11:30:00,75.25,75.31,74.86,74.87,404433.1410592554,63.9274,63.9784,63.5961,63.6046,404433.1411
2020-05-29 12:00:00,74.87,75.23,74.87,75.22,384272.67960146826,63.6046,63.9104,63.6046,63.9019,384272.6796
2020-05-29 12:30:00,75.21,75.31,74.69,75.22,243647.6140534872,63.8934,63.9784,63.4517,63.9019,243647.6141
2020-05-29 13:00:00,75.21,75.37,75.08,75.36,279901.41583639226,63.8934,64.0293,63.783,64.0208,279901.4158
2020-05-29 13:30:00,75.36,75.61,75.33,75.56,709200.8390141584,64.0208,64.2332,63.9954,64.1908,709200.839
2020-05-29 14:00:00,75.56,75.96,75.51,75.88,497085.47456738335,64.1908,64.5306,64.1483,64.4626,497085.4746
2020-05-29 14:30:00,75.89,76.09,75.37,76.04,463752.4908232826,64.4711,64.641,64.0293,64.5985,463752.4908
2020-05-29 15:00:00,76.05,76.23,75.87,76.13,350403.77556371264,64.607,64.7599,64.4541,64.675,350403.7756
2020-05-29 15:30:00,76.12,77.18,76.1,76.93,1567076.0356581018,64.6665,65.567,64.6495,65.3546,1567076.0357
2020-06-01 09:30:00,76.45,76.72,75.97,76.04,678799.1609858416,64.9468,65.1762,64.5391,64.5985,678799.161
2020-06-01 10:00:00,76.07,76.52,75.99,76.09,394900.89145254326,64.624,65.0063,64.556,64.641,394900.8915
2020-06-01 10:30:00,76.11,76.26,75.81,76.02,317528.0545359203,64.658,64.7854,64.4031,64.5815,317528.0545
2020-06-01 11:00:00,76.02,76.07,75.45,75.61,386199.2658626114,64.5815,64.624,64.0973,64.2332,386199.2659
2020-06-01 11:30:00,75.59,75.74,75.55,75.66,294359.7273203985,64.2162,64.3437,64.1823,64.2757,294359.7273
2020-06-01 12:00:00,75.66,75.86,75.65,75.77,229929.73256423703,64.2757,64.4456,64.2672,64.3692,229929.7326
2020-06-01 12:30:00,75.77,75.93,75.69,75.84,287848.9774514945,64.3692,64.5051,64.3012,64.4286,287848.9775
2020-06-01 13:00:00,75.84,75.98,75.71,75.97,238727.8447823807,64.4286,64.5476,64.3182,64.5391,238727.8448
2020-06-01 13:30:00,75.96,76.03,75.83,75.9,171875.19664394337,64.5306,64.59,64.4201,64.4796,171875.1966
2020-06-01 14:00:00,75.9,76.12,75.88,76.12,267792.34399580496,64.4796,64.6665,64.4626,64.6665,267792.344
2020-06-01 14:30:00,76.12,76.17,75.93,75.99,366961.7199790247,64.6665,64.709,64.5051,64.556,366961.72
2020-06-01 15:00:00,75.98,76.0,75.84,75.88,306446.7750393288,64.5476,64.5645,64.4286,64.4626,306446.775
2020-06-01 15:30:00,75.89,75.98,75.74,75.86,706937.5983219717,64.4711,64.5476,64.3437,64.4456,706937.5983
2020-06-02 09:30:00,75.84,76.2,75.15,76.18,876794.9659150498,64.4286,64.7345,63.8424,64.7175,876794.9659
2020-06-02 10:00:00,76.19,76.23,75.7,75.85,580204.5097011012,64.726,64.7599,64.3097,64.4371,580204.5097
2020-06-02 10:30:00,75.86,76.17,75.81,76.01,692606.1877294179,64.4456,64.709,64.4031,64.573,692606.1877
2020-06-02 11:00:00,76.01,76.28,75.82,76.18,554299.9475616151,64.573,64.8024,64.4116,64.7175,554299.9476
2020-06-02 11:30:00,76.17,76.36,76.09,76.33,504384.89774514944,64.709,64.8704,64.641,64.8449,504384.8977
2020-06-02 12:00:00,76.33,76.58,76.29,76.4,381598.3219716833,64.8449,65.0573,64.8109,64.9044,381598.322
2020-06-02 12:30:00,76.41,76.42,76.25,76.37,339884.63555322494,64.9129,64.9213,64.7769,64.8789,339884.6356
2020-06-02 13:00:00,76.38,76.65,76.33,76.56,361013.1095962245,64.8874,65.1167,64.8449,65.0403,361013.1096
2020-06-02 13:30:00,76.57,76.81,76.51,76.79,466661.7724174095,65.0488,65.2527,64.9978,65.2357,466661.7724
2020-06-02 14:00:00,76.78,76.79,76.64,76.77,571781.8563188254,65.2272,65.2357,65.1082,65.2187,571781.8563
2020-06-02 14:30:00,76.77,76.8,76.61,76.73,615379.1295228107,65.2187,65.2442,65.0828,65.1847,615379.1295
2020-06-02 15:00:00,76.74,76.75,76.54,76.55,608801.2585212375,65.1932,65.2017,65.0233,65.0318,608801.2585
2020-06-02 15:30:00,76.55,77.11,76.51,77.1,1003647.6140534872,65.0318,65.5075,64.9978,65.499,1003647.6141
2020-06-03 09:30:00,77.23,77.7,77.1,77.38,1554431.0435238597,65.6095,66.0088,65.499,65.7369,1554431.0435
2020-06-03 10:00:00,77.39,77.61,77.2,77.54,1095702.1499737808,65.7454,65.9323,65.584,65.8728,1095702.15
2020-06-03 10:30:00,77.53,78.0,77.33,77.82,824396.434189827,65.8643,66.2636,65.6944,66.1107,824396.4342
2020-06-03 11:00:00,77.82,78.27,77.8,78.16,1200655.4798112218,66.1107,66.493,66.0937,66.3995,1200655.4798
2020-06-03 11:30:00,78.17,78.28,78.07,78.26,467478.7624541164,66.408,66.5015,66.3231,66.4845,467478.7625
2020-06-03 12:00:00,78.26,78.4,78.12,78.37,461480.8599895123,66.4845,66.6034,66.3656,66.5779,461480.86
2020-06-03 12:30:00,78.37,78.38,77.88,77.98,563736.7593078134,66.5779,66.5864,66.1617,66.2466,563736.7593
2020-06-03 13:00:00,77.98,78.33,77.9,78.27,772518.0912427898,66.2466,66.544,66.1787,66.493,772518.0912
2020-06-03 13:30:00,78.27,78.52,78.23,78.34,576314.6303093865,66.493,66.7054,66.459,66.5525,576314.6303
2020-06-03 14:00:00,78.34,78.41,78.07,78.18,629176.7173571055,66.5525,66.6119,66.3231,66.4165,629176.7174
2020-06-03 14:30:00,78.18,78.5,78.12,78.14,640866.2821185108,66.4165,66.6884,66.3656,66.3825,640866.2821
2020-06-03 15:00:00,78.13,78.33,78.0,78.27,1063184.058730991,66.3741,66.544,66.2636,66.493,1063184.0587
2020-06-03 15:30:00,78.27,78.33,78.09,78.24,1215022.548505506,66.493,66.544,66.3401,66.4675,1215022.5485
2020-06-04 09:30:00,77.49,78.34,77.48,77.97,857259.5700052439,65.8304,66.5525,65.8219,66.2381,857259.57
2020-06-04 10:00:00,77.96,78.09,77.34,77.52,452240.1678028317,66.2296,66.3401,65.7029,65.8558,452240.1678
2020-06-04 10:30:00,77.53,77.8,77.42,77.47,446054.53592029365,65.8643,66.0937,65.7709,65.8134,446054.5359
2020-06-04 11:00:00,77.48,77.56,77.28,77.34,332930.256948086,65.8219,65.8898,65.6519,65.7029,332930.2569
2020-06-04 11:30:00,77.33,77.39,77.08,77.34,384681.6990036707,65.6944,65.7454,65.482,65.7029,384681.699
2020-06-04 12:00:00,77.33,77.64,77.16,77.53,645088.6208704772,65.6944,65.9578,65.55,65.8643,645088.6209
2020-06-04 12:30:00,77.53,77.61,77.31,77.36,439767.173571054,65.8643,65.9323,65.6774,65.7199,439767.1736
2020-06-04 13:00:00,77.35,77.66,77.33,77.61,272411.1169375984,65.7114,65.9748,65.6944,65.9323,272411.1169
2020-06-04 13:30:00,77.61,77.8,77.51,77.69,270131.0959622444,65.9323,66.0937,65.8473,66.0003,270131.096
2020-06-04 14:00:00,77.69,77.82,77.59,77.82,296792.8683796539,66.0003,66.1107,65.9153,66.1107,296792.8684
2020-06-04 14:30:00,77.82,77.93,77.65,77.8,480761.40534871526,66.1107,66.2041,65.9663,66.0937,480761.4053
2020-06-04 15:00:00,77.8,77.95,77.46,77.64,551985.3172522286,66.0937,66.2211,65.8049,65.9578,551985.3173
2020-06-04 15:30:00,77.65,77.82,77.47,77.76,827752.4908232826,65.9663,66.1107,65.8134,66.0597,827752.4908
2020-06-05 09:30:00,78.29,78.69,77.7,78.62,694214.9973780807,66.51,66.8498,66.0088,66.7903,694214.9974
2020-06-05 10:00:00,78.62,78.93,78.18,78.84,736249.6067121133,66.7903,67.0537,66.4165,66.9772,736249.6067
2020-06-05 10:30:00,78.85,79.26,78.48,78.58,810852.6481384373,66.9857,67.334,66.6714,66.7563,810852.6481
2020-06-05 11:00:00,78.58,79.03,78.53,79.03,570437.3361300472,66.7563,67.1386,66.7139,67.1386,570437.3361
2020-06-05 11:30:00,79.04,79.22,78.8,78.84,494735.1861562664,67.1471,67.3,66.9432,66.9772,494735.1862
2020-06-05 12:00:00,78.84,78.87,78.62,78.64,417263.7650760356,66.9772,67.0027,66.7903,66.8073,417263.7651
2020-06-05 12:30:00,78.64,78.72,78.41,78.51,259458.8358678553,66.8073,66.8753,66.6119,66.6969,259458.8359
2020-06-05 13:00:00,78.51,78.93,78.49,78.89,329617.19979024644,66.6969,67.0537,66.6799,67.0197,329617.1998
2020-06-05 13:30:00,78.88,78.92,78.65,78.67,328916.6229680126,67.0112,67.0452,66.8158,66.8328,328916.623
2020-06-05 14:00:00,78.67,78.82,78.51,78.68,446606.1877294179,66.8328,66.9602,66.6969,66.8413,446606.1877
2020-06-05 14:30:00,78.69,78.72,78.36,78.36,311046.670162559,66.8498,66.8753,66.5694,66.5694,311046.6702
2020-06-05 15:00:00,78.36,78.7,78.3,78.68,434808.5998951232,66.5694,66.8583,66.5185,66.8413,434808.5999
2020-06-05 15:30:00,78.67,78.68,78.17,78.39,1043206.082852648,66.8328,66.8413,66.408,66.5949,1043206.0829
2020-06-08 09:30:00,77.39,78.44,77.38,78.19,1052332.4593602517,65.7454,66.6374,65.7369,66.425,1052332.4594
2020-06-08 10:00:00,78.2,78.49,78.02,78.43,496819.0875721028,66.4335,66.6799,66.2806,66.6289,496819.0876
2020-06-08 10:30:00,78.44,78.78,78.37,78.62,383254.32616675406,66.6374,66.9262,66.5779,66.7903,383254.3262
2020-06-08 11:00:00,78.63,78.71,78.49,78.67,373494.49396958575,66.7988,66.8668,66.6799,66.8328,373494.494
2020-06-08 11:30:00,78.67,79.1,78.65,78.98,430567.3833245936,66.8328,67.1981,66.8158,67.0962,430567.3833
2020-06-08 12:00:00,78.99,79.05,78.57,78.64,277734.6617724174,67.1047,67.1556,66.7478,66.8073,277734.6618
2020-06-08 12:30:00,78.64,78.99,78.64,78.81,239386.4708966964,66.8073,67.1047,66.8073,66.9517,239386.4709
2020-06-08 13:00:00,78.81,79.05,78.78,78.85,346572.6271630834,66.9517,67.1556,66.9262,66.9857,346572.6272
2020-06-08 13:30:00,78.85,79.06,78.84,78.94,355154.6932354483,66.9857,67.1641,66.9772,67.0622,355154.6932
2020-06-08 14:00:00,78.94,79.28,78.9,79.27,389213.42422653385,67.0622,67.351,67.0282,67.3425,389213.4242
2020-06-08 14:30:00,79.28,79.33,79.1,79.12,318843.20922915573,67.351,67.3935,67.1981,67.2151,318843.2092
2020-06-08 15:00:00,79.12,79.12,78.7,78.74,475187.20503408497,67.2151,67.2151,66.8583,66.8923,475187.205
2020-06-08 15:30:00,78.74,79.07,78.72,79.05,903066.5967488202,66.8923,67.1726,66.8753,67.1556,903066.5967
2020-06-09 09:30:00,79.32,79.63,78.91,78.92,662729.9423177766,67.385,67.6484,67.0367,67.0452,662729.9423
2020-06-09 10:00:00,78.94,79.19,78.74,79.09,377608.8096486628,67.0622,67.2746,66.8923,67.1896,377608.8096
2020-06-09 10:30:00,79.1,79.18,79.02,79.15,355592.02936549555,67.1981,67.2661,67.1301,67.2406,355592.0294
2020-06-09 11:00:00,79.14,79.39,79.08,79.27,379048.7676979549,67.2321,67.4445,67.1811,67.3425,379048.7677
2020-06-09 11:30:00,79.27,79.33,79.1,79.18,227420.03146303093,67.3425,67.3935,67.1981,67.2661,227420.0315
2020-06-09 12:00:00,79.17,79.17,78.98,79.17,283061.35291033034,67.2576,67.2576,67.0962,67.2576,283061.3529
2020-06-09 12:30:00,79.17,79.22,79.12,79.2,186994.23177766125,67.2576,67.3,67.2151,67.2831,186994.2318
2020-06-09 13:00:00,79.2,79.21,79.05,79.1,176216.0461457787,67.2831,67.2915,67.1556,67.1981,176216.0461
2020-06-09 13:30:00,79.1,79.2,79.07,79.1,188185.63188253803,67.1981,67.2831,67.1726,67.1981,188185.6319
2020-06-09 14:00:00,79.1,79.12,78.99,79.04,250951.2323020451,67.1981,67.2151,67.1047,67.1471,250951.2323
2020-06-09 14:30:00,79.05,79.11,78.96,78.96,249596.22443628736,67.1556,67.2066,67.0792,67.0792,249596.2244
2020-06-09 15:00:00,78.97,78.99,78.74,78.93,309610.90718405874,67.0877,67.1047,66.8923,67.0537,309610.9072
2020-06-09 15:30:00,78.93,78.94,78.3,78.43,977402.2024121656,67.0537,67.0622,66.5185,66.6289,977402.2024
2020-06-10 09:30:00,78.61,78.93,78.41,78.48,597986.3660199266,66.7818,67.0537,66.6119,66.6714,597986.366
2020-06-10 10:00:00,78.5,78.64,78.01,78.05,434608.28526481387,66.6884,66.8073,66.2721,66.3061,434608.2853
2020-06-10 10:30:00,78.05,78.07,77.28,77.52,686936.5495542737,66.3061,66.3231,65.6519,65.8558,686936.5496
2020-06-10 11:00:00,77.51,77.7,77.44,77.61,593701.1012060829,65.8473,66.0088,65.7879,65.9323,593701.1012
2020-06-10 11:30:00,77.61,77.75,77.24,77.25,661352.9103303618,65.9323,66.0512,65.618,65.6265,661352.9103
2020-06-10 12:00:00,77.26,77.93,77.22,77.88,403235.44834819087,65.635,66.2041,65.601,66.1617,403235.4483
2020-06-10 12:30:00,77.89,78.03,77.87,77.97,215775.56371263764,66.1702,66.2891,66.1532,66.2381,215775.5637
2020-06-10 13:00:00,77.98,78.03,77.89,77.97,249817.51442055585,66.2466,66.2891,66.1702,66.2381,249817.5144
2020-06-10 13:30:00,77.97,78.09,77.96,78.07,209577.34661772416,66.2381,66.3401,66.2296,66.3231,209577.3466
2020-06-10 14:00:00,78.04,78.57,78.04,78.29,454097.5353959098,66.2976,66.7478,66.2976,66.51,454097.5354
2020-06-10 14:30:00,78.31,78.36,77.88,78.03,364008.3901415836,66.527,66.5694,66.1617,66.2891,364008.3901
2020-06-10 15:00:00,78.03,78.28,77.82,78.24,358661.7724174095,66.2891,66.5015,66.1107,66.4675,358661.7724
2020-06-10 15:30:00,78.25,78.33,77.95,77.96,663439.9580492921,66.476,66.544,66.2211,66.2296,663439.958
2020-06-11 09:30:00,77.05,77.86,76.43,76.61,856555.8468799161,65.4566,66.1447,64.9298,65.0828,856555.8469
2020-06-11 10:00:00,76.6,76.61,75.66,75.98,1235147.3518615626,65.0743,65.0828,64.2757,64.5476,1235147.3519
2020-06-11 10:30:00,75.98,76.1,75.79,75.91,701243.8384897745,64.5476,64.6495,64.3861,64.4881,701243.8385
2020-06-11 11:00:00,75.91,75.93,75.19,75.38,858049.2920818039,64.4881,64.5051,63.8764,64.0378,858049.2921
2020-06-11 11:30:00,75.38,75.58,75.21,75.43,529482.9575249082,64.0378,64.2077,63.8934,64.0803,529482.9575
2020-06-11 12:00:00,75.43,75.62,75.13,75.15,623527.0057682224,64.0803,64.2417,63.8255,63.8424,623527.0058
2020-06-11 12:30:00,75.14,75.36,74.7,74.88,524605.1389617199,63.8339,64.0208,63.4602,63.6131,524605.139
2020-06-11 13:00:00,74.88,74.95,74.75,74.8,382485.5794441531,63.6131,63.6725,63.5026,63.5451,382485.5794
2020-06-11 13:30:00,74.8,74.9,74.43,74.63,530825.3801782905,63.5451,63.6301,63.2308,63.4007,530825.3802
2020-06-11 14:00:00,74.62,74.79,74.4,74.72,605036.1824855794,63.3922,63.5366,63.2053,63.4771,605036.1825
2020-06-11 14:30:00,74.72,74.75,74.04,74.18,713500.7865757735,63.4771,63.5026,62.8995,63.0184,713500.7866
2020-06-11 15:00:00,74.17,74.38,74.01,74.06,698075.5112742528,63.0099,63.1883,62.874,62.9165,698075.5113
2020-06-11 15:30:00,74.05,74.26,73.75,73.81,1830130.0471945463,62.908,63.0864,62.6531,62.7041,1830130.0472
2020-06-12 09:30:00,74.27,74.31,73.31,73.47,1384604.090194022,63.5993,63.6335,62.7772,62.9142,1384604.0902
2020-06-12 10:00:00,73.47,73.64,73.15,73.16,826179.3392763503,62.9142,63.0598,62.6402,62.6488,826179.3393
2020-06-12 10:30:00,73.16,73.28,72.6,72.63,1023495.5427372836,62.6488,62.7515,62.1692,62.1949,1023495.5427
2020-06-12 11:00:00,72.63,72.69,71.99,72.48,1617675.9307813318,62.1949,62.2463,61.6469,62.0665,1617675.9308
2020-06-12 11:30:00,72.49,73.2,72.48,73.2,651488.201363398,62.075,62.683,62.0665,62.683,651488.2014
2020-06-12 12:00:00,73.18,73.36,72.82,72.92,997599.3707393812,62.6659,62.82,62.3576,62.4432,997599.3707
2020-06-12 12:30:00,72.91,72.93,72.53,72.74,497624.5411641321,62.4347,62.4518,62.1093,62.2891,497624.5412
2020-06-12 13:00:00,72.74,72.77,72.46,72.5,403853.1725222863,62.2891,62.3148,62.0493,62.0836,403853.1725
2020-06-12 13:30:00,72.51,72.59,71.98,72.05,543596.2244362874,62.0921,62.1607,61.6383,61.6982,543596.2244
2020-06-12 14:00:00,72.05,72.55,71.96,72.31,598785.5270057683,61.6982,62.1264,61.6212,61.9209,598785.527
2020-06-12 14:30:00,72.3,72.64,72.15,72.59,619728.3691662297,61.9123,62.2035,61.7839,62.1607,619728.3692
2020-06-12 15:00:00,72.6,72.95,72.4,72.49,680119.5595175668,62.1692,62.4689,61.998,62.075,680119.5595
2020-06-12 15:30:00,72.49,73.08,72.36,72.74,2054554.7981122185,62.075,62.5803,61.9637,62.2891,2054554.7981
2020-06-15 09:30:00,71.46,71.87,70.85,71.12,1481251.17986366,61.193,61.5441,60.6706,60.9019,1481251.1799
2020-06-15 10:00:00,71.12,71.19,70.51,70.55,768554.7981122182,60.9019,60.9618,60.3795,60.4138,768554.7981
2020-06-15 10:30:00,70.55,70.8,70.25,70.69,880660.7236497116,60.4138,60.6278,60.1569,60.5336,880660.7236
2020-06-15 11:00:00,70.7,71.05,70.64,70.88,783858.416360776,60.5422,60.8419,60.4908,60.6963,783858.4164
2020-06-15 11:30:00,70.87,70.97,70.59,70.64,579078.1331934977,60.6878,60.7734,60.448,60.4908,579078.1332
2020-06-15 12:00:00,70.64,70.93,70.59,70.9,678061.8772941794,60.4908,60.7392,60.448,60.7135,678061.8773
2020-06-15 12:30:00,70.91,71.17,70.86,70.94,492573.67593078135,60.722,60.9447,60.6792,60.7477,492573.6759
2020-06-15 13:00:00,70.93,70.95,70.62,70.7,618551.6518091243,60.7392,60.7563,60.4737,60.5422,618551.6518
2020-06-15 13:30:00,70.7,70.76,70.61,70.68,636123.7545883587,60.5422,60.5936,60.4651,60.5251,636123.7546
2020-06-15 14:00:00,70.68,71.33,70.66,71.05,1393456.7383324597,60.5251,61.0817,60.5079,60.8419,1393456.7383
2020-06-15 14:30:00,71.05,71.07,70.33,70.4,1234288.4111169376,60.8419,60.859,60.2254,60.2853,1234288.4111
2020-06-15 15:00:00,70.4,70.66,70.26,70.44,1415502.8841111695,60.2853,60.5079,60.1654,60.3196,1415502.8841
2020-06-15 15:30:00,70.43,70.61,70.15,70.59,2483695.8573675933,60.311,60.4651,60.0712,60.448,2483695.8574
2020-06-16 09:30:00,71.87,72.25,71.54,71.62,2165498.6890403777,61.5441,61.8695,61.2615,61.33,2165498.689
2020-06-16 10:00:00,71.62,71.76,71.35,71.47,2495596.224436288,61.33,61.4499,61.0988,61.2016,2495596.2244
2020-06-16 10:30:00,71.46,72.65,71.46,71.79,1446167.8028316728,61.193,62.212,61.193,61.4756,1446167.8028
2020-06-16 11:00:00,71.75,72.34,71.59,72.28,1274002.097535396,61.4413,61.9466,61.3043,61.8952,1274002.0975
2020-06-16 11:30:00,72.28,73.05,72.11,72.83,575858.416360776,61.8952,62.5546,61.7496,62.3662,575858.4164
2020-06-16 12:00:00,72.81,72.9,72.42,72.65,406148.9250131096,62.349,62.4261,62.0151,62.212,406148.925
2020-06-16 12:30:00,72.65,73.14,72.62,73.09,462133.19349764026,62.212,62.6316,62.1863,62.5888,462133.1935
2020-06-16 13:00:00,73.09,73.81,73.07,73.6,901243.8384897744,62.5888,63.2054,62.5717,63.0255,901243.8385
2020-06-16 13:30:00,73.59,73.63,72.98,73.09,620821.1851074987,63.017,63.0512,62.4946,62.5888,620821.1851
2020-06-16 14:00:00,73.09,73.52,73.08,73.2,495933.9276350288,62.5888,62.957,62.5803,62.683,495933.9276
2020-06-16 14:30:00,73.2,73.4,73.1,73.13,499231.2532773991,62.683,62.8543,62.5974,62.6231,499231.2533
2020-06-16 15:00:00,73.12,73.21,72.8,73.08,1238612.4803356056,62.6145,62.6916,62.3405,62.5803,1238612.4803
2020-06-16 15:30:00,73.08,73.42,73.0,73.41,1922882.01363398,62.5803,62.8714,62.5117,62.8628,1922882.0136
2020-06-17 09:30:00,73.76,73.85,72.55,72.82,1169650.760356581,63.1626,63.2396,62.1264,62.3576,1169650.7604
2020-06-17 10:00:00,72.83,73.43,72.63,72.66,888133.1934976403,62.3662,62.88,62.1949,62.2206,888133.1935
2020-06-17 10:30:00,72.68,72.9,72.51,72.62,755924.4887257472,62.2377,62.4261,62.0921,62.1863,755924.4887
2020-06-17 11:00:00,72.62,72.69,72.11,72.17,700655.4798112218,62.1863,62.2463,61.7496,61.801,700655.4798
2020-06-17 11:30:00,72.16,72.48,72.1,72.38,872883.0624016781,61.7924,62.0665,61.7411,61.9808,872883.0624
2020-06-17 12:00:00,72.38,72.57,72.23,72.55,433002.6219192449,61.9808,62.1435,61.8524,62.1264,433002.6219
2020-06-17 12:30:00,72.55,72.72,72.51,72.62,289137.91295228107,62.1264,62.272,62.0921,62.1863,289137.913
2020-06-17 13:00:00,72.63,72.9,72.62,72.89,372216.04614577873,62.1949,62.4261,62.1863,62.4176,372216.0461
2020-06-17 13:30:00,72.89,73.06,72.8,72.93,279157.8395385422,62.4176,62.5631,62.3405,62.4518,279157.8395
2020-06-17 14:00:00,72.91,72.95,72.66,72.78,317467.2260094389,62.4347,62.4689,62.2206,62.3234,317467.226
2020-06-17 14:30:00,72.78,72.87,72.62,72.68,381826.9533298375,62.3234,62.4004,62.1863,62.2377,381826.9533
2020-06-17 15:00:00,72.66,72.86,72.58,72.72,579400.1048767698,62.2206,62.3919,62.1521,62.272,579400.1049
2020-06-17 15:30:00,72.73,72.92,72.49,72.74,1550079.7063450443,62.2805,62.4432,62.075,62.2891,1550079.7063
2020-06-18 09:30:00,72.11,72.38,71.9,72.09,647809.1242789722,61.7496,61.9808,61.5698,61.7325,647809.1243
2020-06-18 10:00:00,72.08,72.15,71.9,72.02,725435.7629785002,61.7239,61.7839,61.5698,61.6725,725435.763
2020-06-18 10:30:00,72.02,72.23,71.86,72.21,524608.2852648138,61.6725,61.8524,61.5355,61.8353,524608.2853
2020-06-18 11:00:00,72.21,72.23,72.01,72.09,499901.41583639226,61.8353,61.8524,61.664,61.7325,499901.4158
2020-06-18 11:30:00,72.1,72.24,71.97,72.18,234341.8982695333,61.7411,61.8609,61.6297,61.8096,234341.8983
2020-06-18 12:00:00,72.17,72.49,72.03,72.45,277102.2548505506,61.801,62.075,61.6811,62.0408,277102.2549
2020-06-18 12:30:00,72.46,72.47,72.19,72.41,258309.3864708967,62.0493,62.0579,61.8181,62.0065,258309.3865
2020-06-18 13:00:00,72.41,72.53,72.26,72.3,230140.53487152595,62.0065,62.1093,61.8781,61.9123,230140.5349
2020-06-18 13:30:00,72.3,72.42,72.21,72.41,259863.66019926587,61.9123,62.0151,61.8353,62.0065,259863.6602
2020-06-18 14:00:00,72.41,72.49,72.16,72.46,382482.4331410592,62.0065,62.075,61.7924,62.0493,382482.4331
2020-06-18 14:30:00,72.47,72.57,72.34,72.43,279908.75721027795,62.0579,62.1435,61.9466,62.0236,279908.7572
2020-06-18 15:00:00,72.44,72.49,72.28,72.47,317572.1027792344,62.0322,62.075,61.8952,62.0579,317572.1028
2020-06-18 15:30:00,72.47,72.73,72.35,72.68,1036447.8238070268,62.0579,62.2805,61.9551,62.2377,1036447.8238
2020-06-19 09:30:00,73.54,74.06,73.13,73.19,2615270.057682224,62.9742,63.4195,62.6231,62.6744,2615270.0577
2020-06-19 10:00:00,73.2,73.2,72.9,72.94,313633.9800734137,62.683,62.683,62.4261,62.4604,313633.9801
2020-06-19 10:30:00,72.94,73.22,72.68,72.9,611082.3282642894,62.4604,62.7001,62.2377,62.4261,611082.3283
2020-06-19 11:00:00,72.9,73.27,72.9,72.97,558016.7802831673,62.4261,62.743,62.4261,62.4861,558016.7803
2020-06-19 11:30:00,72.96,73.03,72.76,72.94,393564.7614053487,62.4775,62.5374,62.3062,62.4604,393564.7614
2020-06-19 12:00:00,72.94,72.99,72.33,72.47,539117.9863660199,62.4604,62.5032,61.938,62.0579,539117.9864
2020-06-19 12:30:00,72.49,72.68,72.28,72.64,226164.65652857893,62.075,62.2377,61.8952,62.2035,226164.6565
2020-06-19 13:00:00,72.63,72.68,72.43,72.63,293006.8169900367,62.1949,62.2377,62.0236,62.1949,293006.817
2020-06-19 13:30:00,72.62,72.81,72.56,72.61,169761.92973256423,62.1863,62.349,62.135,62.1778,169761.9297
2020-06-19 14:00:00,72.61,73.09,72.61,72.99,641146.3030938647,62.1778,62.5888,62.1778,62.5032,641146.3031
2020-06-19 14:30:00,72.99,73.49,72.94,73.35,574646.0409019402,62.5032,62.9313,62.4604,62.8115,574646.0409
2020-06-19 15:00:00,73.34,73.6,73.21,73.51,391529.1033036183,62.8029,63.0255,62.6916,62.9485,391529.1033
2020-06-19 15:30:00,73.5,74.35,73.3,73.86,2603891.9769271105,62.9399,63.6678,62.7686,63.2482,2603891.9769
2020-06-22 09:30:00,73.81,73.82,73.2,73.49,924281.069743052,63.2054,63.2139,62.683,62.9313,924281.0697
2020-06-22 10:00:00,73.51,74.02,73.37,73.46,503151.5469323545,62.9485,63.3852,62.8286,62.9057,503151.5469
2020-06-22 10:30:00,73.48,73.49,72.88,72.99,445484.0062926062,62.9228,62.9313,62.409,62.5032,445484.0063
2020-06-22 11:00:00,72.98,73.34,72.94,73.28,317417.933927635,62.4946,62.8029,62.4604,62.7515,317417.9339
2020-06-22 11:30:00,73.27,73.27,72.97,73.04,266166.75406397483,62.743,62.743,62.4861,62.546,266166.7541
2020-06-22 12:00:00,73.04,73.53,73.02,73.51,269211.3266911379,62.546,62.9656,62.5289,62.9485,269211.3267
2020-06-22 12:30:00,73.52,73.58,73.31,73.35,215670.6869428421,62.957,63.0084,62.7772,62.8115,215670.6869
2020-06-22 13:00:00,73.35,73.57,73.34,73.48,256889.35500786576,62.8115,62.9999,62.8029,62.9228,256889.355
2020-06-22 13:30:00,73.47,73.56,73.35,73.43,192771.8930256948,62.9142,62.9913,62.8115,62.88,192771.893
2020-06-22 14:00:00,73.43,73.44,73.3,73.38,310497.1158888306,62.88,62.8885,62.7686,62.8372,310497.1159
2020-06-22 14:30:00,73.38,73.4,73.28,73.4,250119.55951756687,62.8372,62.8543,62.7515,62.8543,250119.5595
2020-06-22 15:00:00,73.4,73.59,73.21,73.23,417823.8070267436,62.8543,63.017,62.6916,62.7087,417823.807
2020-06-22 15:30:00,73.24,73.29,73.01,73.14,991041.4263240692,62.7173,62.7601,62.5203,62.6316,991041.4263
2020-06-23 09:30:00,73.9,74.71,73.5,74.59,1539534.347142108,63.2824,63.9761,62.9399,63.8733,1539534.3471
2020-06-23 10:00:00,74.58,74.96,74.3,74.91,698253.8017829051,63.8647,64.1901,63.625,64.1473,698253.8018
2020-06-23 10:30:00,74.91,74.93,74.63,74.83,492468.79916098586,64.1473,64.1645,63.9076,64.0788,492468.7992
2020-06-23 11:00:00,74.83,74.83,74.62,74.66,1033598.3219716832,64.0788,64.0788,63.899,63.9332,1033598.322
2020-06-23 11:30:00,74.65,74.74,74.33,74.53,457656.0041950708,63.9247,64.0018,63.6507,63.8219,457656.0042
2020-06-23 12:00:00,74.53,74.54,74.32,74.4,333837.441006817,63.8219,63.8305,63.6421,63.7106,333837.441
2020-06-23 12:30:00,74.41,74.49,74.2,74.21,334601.9926586261,63.7192,63.7877,63.5393,63.5479,334601.9927
2020-06-23 13:00:00,74.21,74.31,74.2,74.22,222931.305715784,63.5479,63.6335,63.5393,63.5565,222931.3057
2020-06-23 13:30:00,74.22,74.32,74.18,74.22,269602.5170424751,63.5565,63.6421,63.5222,63.5565,269602.517
2020-06-23 14:00:00,74.23,74.24,74.06,74.09,332445.72627163085,63.565,63.5736,63.4195,63.4451,332445.7263
2020-06-23 14:30:00,74.09,74.12,73.76,73.86,502847.4042999476,63.4451,63.4708,63.1626,63.2482,502847.4043
2020-06-23 15:00:00,73.86,74.05,73.7,73.72,651101.2060828527,63.2482,63.4109,63.1112,63.1283,651101.2061
2020-06-23 15:30:00,73.72,73.86,73.31,73.53,1648308.337703199,63.1283,63.2482,62.7772,62.9656,1648308.3377
2020-06-24 09:30:00,73.16,73.31,72.83,72.9,633251.1798636602,62.6488,62.7772,62.3662,62.4261,633251.1799
2020-06-24 10:00:00,72.9,73.03,72.71,72.92,628842.1604614578,62.4261,62.5374,62.2634,62.4432,628842.1605
2020-06-24 10:30:00,72.92,73.01,72.6,72.73,334923.9643418983,62.4432,62.5203,62.1692,62.2805,334923.9643
2020-06-24 11:00:00,72.72,72.8,72.2,72.28,376124.8033560566,62.272,62.3405,61.8267,61.8952,376124.8034
2020-06-24 11:30:00,72.3,72.32,71.94,72.18,320246.46040901943,61.9123,61.9294,61.604,61.8096,320246.4604
2020-06-24 12:00:00,72.16,72.43,72.09,72.3,311372.836916623,61.7924,62.0236,61.7325,61.9123,311372.8369
2020-06-24 12:30:00,72.3,72.7,72.28,72.49,354772.9417933928,61.9123,62.2548,61.8952,62.075,354772.9418
2020-06-24 13:00:00,72.49,72.57,72.23,72.24,350345.0445726272,62.075,62.1435,61.8524,61.8609,350345.0446
2020-06-24 13:30:00,72.24,72.24,72.04,72.12,242314.63030938647,61.8609,61.8609,61.6897,61.7582,242314.6303
2020-06-24 14:00:00,72.13,72.38,71.96,72.31,386891.4525432617,61.7667,61.9808,61.6212,61.9209,386891.4525
2020-06-24 14:30:00,72.3,72.47,72.25,72.34,310821.1851074987,61.9123,62.0579,61.8695,61.9466,310821.1851
2020-06-24 15:00:00,72.34,72.67,72.26,72.37,366206.6072364971,61.9466,62.2292,61.8781,61.9723,366206.6072
2020-06-24 15:30:00,72.37,72.69,72.25,72.35,946137.388568432,61.9723,62.2463,61.8695,61.9551,946137.3886
2020-06-25 09:30:00,72.13,72.46,71.81,72.11,810325.117986366,61.7667,62.0493,61.4927,61.7496,810325.118
2020-06-25 10:00:00,72.12,72.49,72.08,72.35,336049.2920818039,61.7582,62.075,61.7239,61.9551,336049.2921
2020-06-25 10:30:00,72.36,72.7,72.32,72.68,266337.7031987415,61.9637,62.2548,61.9294,62.2377,266337.7032
2020-06-25 11:00:00,72.68,72.7,72.45,72.62,287368.6418458311,62.2377,62.2548,62.0408,62.1863,287368.6418
2020-06-25 11:30:00,72.61,72.66,72.29,72.33,286576.8222338752,62.1778,62.2206,61.9038,61.938,286576.8222
2020-06-25 12:00:00,72.34,72.62,72.34,72.44,203951.75668589407,61.9466,62.1863,61.9466,62.0322,203951.7567
2020-06-25 12:30:00,72.44,72.56,72.3,72.49,198958.5736759308,62.0322,62.135,61.9123,62.075,198958.5737
2020-06-25 13:00:00,72.49,72.69,72.43,72.68,187196.6439433665,62.075,62.2463,62.0236,62.2377,187196.6439
2020-06-25 13:30:00,72.67,72.81,72.57,72.8,213252.22863135816,62.2292,62.349,62.1435,62.3405,213252.2286
2020-06-25 14:00:00,72.79,73.03,72.71,72.8,456095.4378605139,62.3319,62.5374,62.2634,62.3405,456095.4379
2020-06-25 14:30:00,72.78,72.82,72.62,72.74,395269.0089145255,62.3234,62.3576,62.1863,62.2891,395269.0089
2020-06-25 15:00:00,72.74,73.21,72.68,73.11,471662.2968012585,62.2891,62.6916,62.2377,62.6059,471662.2968
2020-06-25 15:30:00,73.12,73.38,72.87,72.98,999687.4672260096,62.6145,62.8372,62.4004,62.4946,999687.4672
2020-06-26 09:30:00,72.8,73.16,72.44,72.63,721649.7115888831,62.3405,62.6488,62.0322,62.1949,721649.7116
2020-06-26 10:00:00,72.62,72.71,72.13,72.21,374815.9412690089,62.1863,62.2634,61.7667,61.8353,374815.9413
2020-06-26 10:30:00,72.21,72.24,71.87,72.08,256751.9664394337,61.8353,61.8609,61.5441,61.7239,256751.9664
2020-06-26 11:00:00,72.09,72.46,71.99,72.1,328727.8447823807,61.7325,62.0493,61.6469,61.7411,328727.8448
2020-06-26 11:30:00,72.12,72.19,71.87,72.09,215875.19664394337,61.7582,61.8181,61.5441,61.7325,215875.1966
2020-06-26 12:00:00,72.08,72.08,71.53,71.76,327484.0062926062,61.7239,61.7239,61.2529,61.4499,327484.0063
2020-06-26 12:30:00,71.75,71.99,71.67,71.97,279356.0566334557,61.4413,61.6469,61.3728,61.6297,279356.0566
2020-06-26 13:00:00,71.97,72.15,71.92,72.0,209351.86156266383,61.6297,61.7839,61.5869,61.6554,209351.8616
2020-06-26 13:30:00,71.99,72.23,71.94,72.2,283839.5385422129,61.6469,61.8524,61.604,61.8267,283839.5385
2020-06-26 14:00:00,72.19,72.22,71.86,71.9,365953.85422129,61.8181,61.8438,61.5355,61.5698,365953.8542
2020-06-26 14:30:00,71.9,72.0,71.7,71.97,324825.38017829054,61.5698,61.6554,61.3985,61.6297,324825.3802
2020-06-26 15:00:00,71.97,72.07,71.63,71.8,363027.7923439958,61.6297,61.7154,61.3386,61.4842,363027.7923
2020-06-26 15:30:00,71.79,71.98,71.51,71.7,1984320.9229155744,61.4756,61.6383,61.2358,61.3985,1984320.9229
2020-06-29 09:30:00,72.37,72.47,72.03,72.21,820769.7954902989,61.9723,62.0579,61.6811,61.8353,820769.7955
2020-06-29 10:00:00,72.21,72.48,72.01,72.28,342592.55374934454,61.8353,62.0665,61.664,61.8952,342592.5537
2020-06-29 10:30:00,72.27,72.57,72.24,72.41,378310.43523859465,61.8866,62.1435,61.8609,62.0065,378310.4352
2020-06-29 11:00:00,72.41,72.95,72.39,72.82,660566.3345568957,62.0065,62.4689,61.9894,62.3576,660566.3346
2020-06-29 11:30:00,72.82,72.85,72.5,72.52,225810.17304667016,62.3576,62.3833,62.0836,62.1007,225810.173
2020-06-29 12:00:00,72.55,72.6,72.44,72.52,199183.00996329312,62.1264,62.1692,62.0322,62.1007,199183.01
2020-06-29 12:30:00,72.52,72.55,72.36,72.37,141124.27897220766,62.1007,62.1264,61.9637,61.9723,141124.279
2020-06-29 13:00:00,72.37,72.47,72.33,72.39,140673.30886208703,61.9723,62.0579,61.938,61.9894,140673.3089
2020-06-29 13:30:00,72.41,72.47,72.36,72.46,120568.43209229156,62.0065,62.0579,61.9637,62.0493,120568.4321
2020-06-29 14:00:00,72.47,72.49,72.15,72.22,221395.909805978,62.0579,62.075,61.7839,61.8438,221395.9098
2020-06-29 14:30:00,72.23,72.42,72.2,72.4,182928.1594126901,61.8524,62.0151,61.8267,61.998,182928.1594
2020-06-29 15:00:00,72.41,72.42,72.24,72.33,318775.0393287887,62.0065,62.0151,61.8609,61.938,318775.0393
2020-06-29 15:30:00,72.33,72.58,72.27,72.58,1008557.944415312,61.938,62.1521,61.8866,62.1521,1008557.9444
2020-06-30 09:30:00,73.18,73.28,72.66,72.84,1024249.6067121133,62.6659,62.7515,62.2206,62.3747,1024249.6067
2020-06-30 10:00:00,72.84,73.18,72.81,73.05,604046.14577871,62.3747,62.6659,62.349,62.5546,604046.1458
2020-06-30 10:30:00,73.05,73.35,72.9,73.17,319071.8405873099,62.5546,62.8115,62.4261,62.6573,319071.8406
2020-06-30 11:00:00,73.16,73.21,73.05,73.13,284986.8904037756,62.6488,62.6916,62.5546,62.6231,284986.8904
2020-06-30 11:30:00,73.13,73.16,72.99,73.11,244984.79286837965,62.6231,62.6488,62.5032,62.6059,244984.7929
2020-06-30 12:00:00,73.1,73.16,73.04,73.06,236601.9926586261,62.5974,62.6488,62.546,62.5631,236601.9927
2020-06-30 12:30:00,73.05,73.2,73.0,73.01,201263.7650760357,62.5546,62.683,62.5117,62.5203,201263.7651
2020-06-30 13:00:00,73.0,73.06,72.96,73.04,147428.4216046146,62.5117,62.5631,62.4775,62.546,147428.4216
2020-06-30 13:30:00,73.03,73.07,72.96,73.03,210567.3833245936,62.5374,62.5717,62.4775,62.5374,210567.3833
2020-06-30 14:00:00,73.03,73.23,72.98,73.21,250978.500262192,62.5374,62.7087,62.4946,62.6916,250978.5003
2020-06-30 14:30:00,73.21,73.25,73.07,73.1,317414.78762454115,62.6916,62.7258,62.5717,62.5974,317414.7876
2020-06-30 15:00:00,73.1,73.33,72.99,73.31,384563.1882538018,62.5974,62.7943,62.5032,62.7772,384563.1883
2020-06-30 15:30:00,73.31,74.05,73.3,73.71,1759939.1714735187,62.7772,63.4109,62.7686,63.1197,1759939.1715
2020-07-01 09:30:00,73.83,74.61,73.53,73.82,1044746.722600944,63.2225,63.8904,62.9656,63.2139,1044746.7226
2020-07-01 10:00:00,73.86,74.35,73.65,74.33,770509.7011012061,63.2482,63.6678,63.0684,63.6507,770509.7011
2020-07-01 10:30:00,74.33,74.68,74.33,74.67,382893.5500786576,63.6507,63.9504,63.6507,63.9418,382893.5501
2020-07-01 11:00:00,74.68,74.95,74.57,74.59,502374.41006816993,63.9504,64.1816,63.8562,63.8733,502374.4101
2020-07-01 11:30:00,74.59,75.05,74.58,75.01,611068.694284216,63.8733,64.2672,63.8647,64.233,611068.6943
2020-07-01 12:00:00,75.01,75.12,74.85,75.1,488915.5742003146,64.233,64.3272,64.0959,64.31,488915.5742
2020-07-01 12:30:00,75.1,75.26,74.95,75.03,433603.56581017305,64.31,64.447,64.1816,64.2501,433603.5658
2020-07-01 13:00:00,75.03,75.27,74.99,75.22,273156.79077084427,64.2501,64.4556,64.2158,64.4128,273156.7908
2020-07-01 13:30:00,75.23,75.27,75.01,75.07,365233.350812795,64.4214,64.4556,64.233,64.2843,365233.3508
2020-07-01 14:00:00,75.08,75.21,75.05,75.17,331641.32144729944,64.2929,64.4042,64.2672,64.37,331641.3214
2020-07-01 14:30:00,75.18,75.24,74.85,74.86,349508.1279496592,64.3785,64.4299,64.0959,64.1045,349508.1279
2020-07-01 15:00:00,74.86,75.01,74.78,74.83,558437.3361300472,64.1045,64.233,64.036,64.0788,558437.3361
2020-07-01 15:30:00,74.83,74.89,74.37,74.49,1443342.4226533822,64.0788,64.1302,63.6849,63.7877,1443342.4227
2020-07-02 09:30:00,74.92,75.41,74.57,74.94,736949.1347666492,64.1559,64.5755,63.8562,64.173,736949.1348
2020-07-02 10:00:00,74.96,75.47,74.95,75.17,583796.5390665968,64.1901,64.6269,64.1816,64.37,583796.5391
2020-07-02 10:30:00,75.16,75.22,74.85,74.93,350463.55532249605,64.3614,64.4128,64.0959,64.1645,350463.5553
2020-07-02 11:00:00,74.95,75.31,74.86,75.25,254253.8017829051,64.1816,64.4899,64.1045,64.4385,254253.8018
2020-07-02 11:30:00,75.26,75.35,75.13,75.2,263642.3702149974,64.447,64.5241,64.3357,64.3957,263642.3702
2020-07-02 12:00:00,75.21,75.28,75.11,75.24,273629.78500262194,64.4042,64.4642,64.3186,64.4299,273629.785
2020-07-02 12:30:00,75.23,75.31,75.15,75.27,221646.5652857892,64.4214,64.4899,64.3528,64.4556,221646.5653
2020-07-02 13:00:00,75.27,75.29,75.15,75.21,290321.97168327216,64.4556,64.4727,64.3528,64.4042,290321.9717
2020-07-02 13:30:00,75.21,75.39,75.18,75.3,213585.73675930785,64.4042,64.5584,64.3785,64.4813,213585.7368
2020-07-02 14:00:00,75.29,75.45,75.26,75.43,295547.98112218146,64.4727,64.6097,64.447,64.5926,295547.9811
2020-07-02 14:30:00,75.43,75.62,75.41,75.45,533260.6187729418,64.5926,64.7553,64.5755,64.6097,533260.6188
2020-07-02 15:00:00,75.46,75.5,75.27,75.3,265576.2978500262,64.6183,64.6526,64.4556,64.4813,265576.2979
2020-07-02 15:30:00,75.3,75.35,74.85,75.12,768519.1400104876,64.4813,64.5241,64.0959,64.3272,768519.14
2020-07-06 09:30:00,75.56,75.85,75.23,75.84,803387.5196643943,64.7039,64.9523,64.4214,64.9437,803387.5197
2020-07-06 10:00:00,75.84,76.17,75.59,75.91,514786.5757734662,64.9437,65.2263,64.7296,65.0037,514786.5758
2020-07-06 10:30:00,75.92,76.31,75.86,76.25,636157.3151546932,65.0122,65.3462,64.9608,65.2948,636157.3152
2020-07-06 11:00:00,76.25,76.26,75.86,75.88,305861.56266386993,65.2948,65.3034,64.9608,64.978,305861.5627
2020-07-06 11:30:00,75.88,75.88,75.74,75.78,276923.9643418983,64.978,64.978,64.8581,64.8923,276923.9643
2020-07-06 12:00:00,75.78,75.84,75.64,75.7,236762.4541164132,64.8923,64.9437,64.7724,64.8238,236762.4541
2020-07-06 12:30:00,75.69,75.73,75.56,75.67,172239.1190351337,64.8153,64.8495,64.7039,64.7981,172239.119
2020-07-06 13:00:00,75.67,75.82,75.6,75.82,218875.7210277924,64.7981,64.9266,64.7382,64.9266,218875.721
2020-07-06 13:30:00,75.82,75.83,75.7,75.79,156341.8982695333,64.9266,64.9351,64.8238,64.9009,156341.8983
2020-07-06 14:00:00,75.8,76.03,75.74,75.88,327076.0356581017,64.9095,65.1064,64.8581,64.978,327076.0357
2020-07-06 14:30:00,75.88,75.93,75.73,75.81,323386.4708966964,64.978,65.0208,64.8495,64.918,323386.4709
2020-07-06 15:00:00,75.8,75.84,75.6,75.67,532670.1625589932,64.9095,64.9437,64.7382,64.7981,532670.1626
2020-07-06 15:30:00,75.68,76.08,75.61,75.88,832287.3623492396,64.8067,65.1492,64.7468,64.978,832287.3623
2020-07-07 09:30:00,75.33,75.71,75.15,75.36,668295.7524908233,64.507,64.8324,64.3528,64.5327,668295.7525
2020-07-07 10:00:00,75.36,75.65,75.24,75.45,309987.41478762456,64.5327,64.781,64.4299,64.6097,309987.4148
2020-07-07 10:30:00,75.45,75.71,75.32,75.58,320755.1127425275,64.6097,64.8324,64.4984,64.7211,320755.1127
2020-07-07 11:00:00,75.57,75.67,75.53,75.62,208891.4525432617,64.7125,64.7981,64.6783,64.7553,208891.4525
2020-07-07 11:30:00,75.62,75.97,75.6,75.8,240965.91504981648,64.7553,65.055,64.7382,64.9095,240965.915
2020-07-07 12:00:00,75.81,75.85,75.62,75.69,202730.99108547452,64.918,64.9523,64.7553,64.8153,202730.9911
2020-07-07 12:30:00,75.68,75.69,75.42,75.61,227630.83377031988,64.8067,64.8153,64.5841,64.7468,227630.8338
2020-07-07 13:00:00,75.61,75.63,75.41,75.59,200476.14053487152,64.7468,64.7639,64.5755,64.7296,200476.1405
2020-07-07 13:30:00,75.59,75.61,75.42,75.49,215188.2538017829,64.7296,64.7468,64.5841,64.644,215188.2538
2020-07-07 14:00:00,75.49,75.56,75.41,75.47,219882.5380178291,64.644,64.7039,64.5755,64.6269,219882.538
2020-07-07 14:30:00,75.48,75.59,75.44,75.57,362643.9433665443,64.6354,64.7296,64.6012,64.7125,362643.9434
2020-07-07 15:00:00,75.58,75.58,75.29,75.31,528162.558993183,64.7211,64.7211,64.4727,64.4899,528162.559
2020-07-07 15:30:00,75.31,75.36,74.94,75.06,1082878.8673308862,64.4899,64.5327,64.173,64.2758,1082878.8673
2020-07-08 09:30:00,74.97,75.3,74.65,74.93,524049.2920818039,64.1987,64.4813,63.9247,64.1645,524049.2921
2020-07-08 10:00:00,74.94,75.26,74.83,75.08,538111.1693759832,64.173,64.447,64.0788,64.2929,538111.1694
2020-07-08 10:30:00,75.07,75.14,74.76,74.83,348913.4766649187,64.2843,64.3443,64.0189,64.0788,348913.4767
2020-07-08 11:00:00,74.82,74.91,74.08,74.26,748593.6025170424,64.0703,64.1473,63.4366,63.5907,748593.6025
2020-07-08 11:30:00,74.26,74.35,74.03,74.29,440165.7052962769,63.5907,63.6678,63.3938,63.6164,440165.7053
2020-07-08 12:00:00,74.3,74.36,73.98,74.0,523404.2999475616,63.625,63.6763,63.3509,63.3681,523404.2999
2020-07-08 12:30:00,74.0,74.18,73.99,74.12,319292.08180388046,63.3681,63.5222,63.3595,63.4708,319292.0818
2020-07-08 13:00:00,74.13,74.13,73.88,73.92,296235.97273203987,63.4794,63.4794,63.2653,63.2996,296235.9727
2020-07-08 13:30:00,73.92,74.29,73.92,74.08,321631.8825380178,63.2996,63.6164,63.2996,63.4366,321631.8825
2020-07-08 14:00:00,74.09,74.21,74.01,74.2,251259.57000524385,63.4451,63.5479,63.3766,63.5393,251259.57
2020-07-08 14:30:00,74.21,74.31,74.16,74.28,225478.76245411643,63.5479,63.6335,63.5051,63.6078,225478.7625
2020-07-08 15:00:00,74.28,74.43,74.26,74.31,524596.7488201363,63.6078,63.7363,63.5907,63.6335,524596.7488
2020-07-08 15:30:00,74.31,74.46,74.22,74.31,1039786.0513896171,63.6335,63.762,63.5565,63.6335,1039786.0514
2020-07-09 09:30:00,74.32,74.71,74.19,74.37,923874.1478762454,63.6421,63.9761,63.5308,63.6849,923874.1479
2020-07-09 10:00:00,74.36,74.39,73.83,73.86,463148.40062926064,63.6763,63.702,63.2225,63.2482,463148.4006
2020-07-09 10:30:00,73.85,73.89,73.02,73.03,662696.3817514421,63.2396,63.2739,62.5289,62.5374,662696.3818
2020-07-09 11:00:00,73.03,73.22,72.57,72.66,424909.2815941269,62.5374,62.7001,62.1435,62.2206,424909.2816
2020-07-09 11:30:00,72.66,72.9,72.5,72.69,285211.3266911379,62.2206,62.4261,62.0836,62.2463,285211.3267
2020-07-09 12:00:00,72.69,73.08,72.66,72.92,315427.37283691665,62.2463,62.5803,62.2206,62.4432,315427.3728
2020-07-09 12:30:00,72.91,73.19,72.9,73.19,318308.3377031987,62.4347,62.6744,62.4261,62.6744,318308.3377
2020-07-09 13:00:00,73.18,73.34,73.14,73.27,325782.90508652333,62.6659,62.8029,62.6316,62.743,325782.9051
2020-07-09 13:30:00,73.28,73.47,73.12,73.13,297037.2312532774,62.7515,62.9142,62.6145,62.6231,297037.2313
2020-07-09 14:00:00,73.12,73.33,73.1,73.27,192239.1190351337,62.6145,62.7943,62.5974,62.743,192239.119
2020-07-09 14:30:00,73.27,73.32,73.08,73.32,285167.27844782383,62.743,62.7858,62.5803,62.7858,285167.2784
2020-07-09 15:00:00,73.33,73.57,73.2,73.26,330673.308862087,62.7943,62.9999,62.683,62.7344,330673.3089
2020-07-09 15:30:00,73.25,73.31,72.76,73.12,963840.5873099108,62.7258,62.7772,62.3062,62.6145,963840.5873
2020-07-10 09:30:00,73.18,73.63,73.06,73.34,388767.697954903,62.6659,63.0512,62.5631,62.8029,388767.698
2020-07-10 10:00:00,73.35,73.54,73.12,73.4,366821.1851074987,62.8115,62.9742,62.6145,62.8543,366821.1851
2020-07-10 10:30:00,73.4,73.75,73.35,73.43,299262.7163083377,62.8543,63.154,62.8115,62.88,299262.7163
2020-07-10 11:00:00,73.42,73.47,73.17,73.4,266604.09019402205,62.8714,62.9142,62.6573,62.8543,266604.0902
2020-07-10 11:30:00,73.4,73.5,73.28,73.35,257594.12690089145,62.8543,62.9399,62.7515,62.8115,257594.1269
2020-07-10 12:00:00,73.35,73.43,73.1,73.1,160846.3555322496,62.8115,62.88,62.5974,62.5974,160846.3555
2020-07-10 12:30:00,73.1,73.2,72.99,73.07,202636.60199265863,62.5974,62.683,62.5032,62.5717,202636.602
2020-07-10 13:00:00,73.07,73.1,72.9,72.97,134630.3093864709,62.5717,62.5974,62.4261,62.4861,134630.3094
2020-07-10 13:30:00,72.96,73.01,72.9,72.94,137951.75668589407,62.4775,62.5203,62.4261,62.4604,137951.7567
2020-07-10 14:00:00,72.94,73.02,72.85,72.96,224530.6764551652,62.4604,62.5289,62.3833,62.4775,224530.6765
2020-07-10 14:30:00,72.97,73.09,72.91,73.04,205022.54850550604,62.4861,62.5888,62.4347,62.546,205022.5485
2020-07-10 15:00:00,73.04,73.17,72.96,73.13,293305.71578395384,62.546,62.6573,62.4775,62.6231,293305.7158
2020-07-10 15:30:00,73.13,73.23,73.01,73.16,880525.4326166754,62.6231,62.7087,62.5203,62.6488,880525.4326
2020-07-13 09:30:00,73.42,74.11,73.16,73.97,587445.2018877818,62.8714,63.4623,62.6488,63.3424,587445.2019
2020-07-13 10:00:00,73.98,74.61,73.62,74.57,360065.0235972732,63.3509,63.8904,63.0427,63.8562,360065.0236
2020-07-13 10:30:00,74.57,74.78,74.54,74.68,307384.3733613005,63.8562,64.036,63.8305,63.9504,307384.3734
2020-07-13 11:00:00,74.69,74.72,74.51,74.65,285724.17409543786,63.9589,63.9846,63.8048,63.9247,285724.1741
2020-07-13 11:30:00,74.66,74.71,74.28,74.36,415604.614577871,63.9332,63.9761,63.6078,63.6763,415604.6146
2020-07-13 12:00:00,74.36,74.64,74.36,74.62,324103.82800209755,63.6763,63.9161,63.6763,63.899,324103.828
2020-07-13 12:30:00,74.62,74.87,74.59,74.86,333104.3523859465,63.899,64.1131,63.8733,64.1045,333104.3524
2020-07-13 13:00:00,74.87,74.93,74.62,74.63,281517.5668589408,64.1131,64.1645,63.899,63.9076,281517.5669
2020-07-13 13:30:00,74.63,74.74,74.47,74.69,273470.3723125328,63.9076,64.0018,63.7705,63.9589,273470.3723
2020-07-13 14:00:00,74.69,74.71,74.39,74.55,434212.89984268486,63.9589,63.9761,63.702,63.8391,434212.8998
2020-07-13 14:30:00,74.54,74.58,74.25,74.35,513524.9082328265,63.8305,63.8647,63.5822,63.6678,513524.9082
2020-07-13 15:00:00,74.36,74.37,73.93,74.07,447472.4698479287,63.6763,63.6849,63.3081,63.428,447472.4698
2020-07-13 15:30:00,74.06,74.14,73.52,73.76,1174275.825904562,63.4195,63.488,62.957,63.1626,1174275.8259
2020-07-14 09:30:00,73.93,74.42,73.85,74.42,688578.9197692712,63.3081,63.7277,63.2396,63.7277,688578.9198
2020-07-14 10:00:00,74.42,74.95,74.35,74.63,662265.3382275826,63.7277,64.1816,63.6678,63.9076,662265.3382
2020-07-14 10:30:00,74.62,74.71,74.41,74.48,362816.9900367069,63.899,63.9761,63.7192,63.7791,362816.99
2020-07-14 11:00:00,74.47,74.56,74.28,74.38,289274.2527530152,63.7705,63.8476,63.6078,63.6935,289274.2528
2020-07-14 11:30:00,74.39,74.59,74.24,74.3,230581.017304667,63.702,63.8733,63.5736,63.625,230581.0173
2020-07-14 12:00:00,74.31,74.33,73.99,74.06,212325.11798636604,63.6335,63.6507,63.3595,63.4195,212325.118
2020-07-14 12:30:00,74.06,74.08,73.76,73.95,259927.63502884112,63.4195,63.4366,63.1626,63.3253,259927.635
2020-07-14 13:00:00,73.95,74.08,73.77,74.07,162251.7042475092,63.3253,63.4366,63.1711,63.428,162251.7042
2020-07-14 13:30:00,74.06,74.2,73.86,74.0,286370.21499737806,63.4195,63.5393,63.2482,63.3681,286370.215
2020-07-14 14:00:00,74.0,74.47,73.92,74.4,282442.579968537,63.3681,63.7705,63.2996,63.7106,282442.58
2020-07-14 14:30:00,74.4,74.52,74.33,74.44,332155.2176192973,63.7106,63.8134,63.6507,63.7449,332155.2176
2020-07-14 15:00:00,74.44,74.55,74.29,74.51,456388.0440482433,63.7449,63.8391,63.6164,63.8048,456388.044
2020-07-14 15:30:00,74.51,74.85,74.47,74.61,982853.6969061352,63.8048,64.0959,63.7705,63.8904,982853.6969
2020-07-15 09:30:00,75.56,75.56,75.16,75.38,730979.5490298899,64.7039,64.7039,64.3614,64.5498,730979.549
2020-07-15 10:00:00,75.39,75.64,75.36,75.62,391682.22338751965,64.5584,64.7724,64.5327,64.7553,391682.2234
2020-07-15 10:30:00,75.63,75.76,75.46,75.49,355332.98374410067,64.7639,64.8752,64.6183,64.644,355332.9837
2020-07-15 11:00:00,75.5,76.22,75.44,76.18,640592.5537493445,64.6526,65.2691,64.6012,65.2349,640592.5537
2020-07-15 11:30:00,76.18,76.25,75.77,75.82,494682.7477713687,65.2349,65.2948,64.8838,64.9266,494682.7478
2020-07-15 12:00:00,75.83,76.02,75.74,75.77,305217.61929732567,64.9351,65.0978,64.8581,64.8838,305217.6193
2020-07-15 12:30:00,75.77,75.91,75.61,75.69,274768.74672260095,64.8838,65.0037,64.7468,64.8153,274768.7467
2020-07-15 13:00:00,75.69,75.84,75.65,75.72,229364.4467750393,64.8153,64.9437,64.781,64.841,229364.4468
2020-07-15 13:30:00,75.72,75.83,75.63,75.64,194271.63083377032,64.841,64.9351,64.7639,64.7724,194271.6308
2020-07-15 14:00:00,75.63,75.81,75.53,75.63,275847.92868379655,64.7639,64.918,64.6783,64.7639,275847.9287
2020-07-15 14:30:00,75.62,75.64,75.38,75.38,255365.49554273728,64.7553,64.7724,64.5498,64.5498,255365.4955
2020-07-15 15:00:00,75.38,75.63,75.34,75.63,392395.385422129,64.5498,64.7639,64.5155,64.7639,392395.3854
2020-07-15 15:30:00,75.63,75.84,75.56,75.75,970828.5264813844,64.7639,64.9437,64.7039,64.8666,970828.5265
2020-07-16 09:30:00,76.07,76.1,75.18,75.23,428449.92134242266,65.1407,65.1664,64.3785,64.4214,428449.9213
2020-07-16 10:00:00,75.24,75.48,75.17,75.45,233188.2538017829,64.4299,64.6354,64.37,64.6097,233188.2538
2020-07-16 10:30:00,75.45,75.77,75.44,75.51,266406.9218668065,64.6097,64.8838,64.6012,64.6611,266406.9219
2020-07-16 11:00:00,75.5,75.64,75.37,75.48,189656.0041950708,64.6526,64.7724,64.5412,64.6354,189656.0042
2020-07-16 11:30:00,75.48,75.49,75.27,75.31,325673.833245936,64.6354,64.644,64.4556,64.4899,325673.8332
2020-07-16 12:00:00,75.31,75.31,75.09,75.2,150235.97273203987,64.4899,64.4899,64.3015,64.3957,150235.9727
2020-07-16 12:30:00,75.21,75.27,75.13,75.16,129584.68799160986,64.4042,64.4556,64.3357,64.3614,129584.688
2020-07-16 13:00:00,75.17,75.27,75.15,75.25,119907.70844257995,64.37,64.4556,64.3528,64.4385,119907.7084
2020-07-16 13:30:00,75.26,75.36,75.16,75.28,138932.3544834819,64.447,64.5327,64.3614,64.4642,138932.3545
2020-07-16 14:00:00,75.27,75.37,75.24,75.3,120496.06712113268,64.4556,64.5412,64.4299,64.4813,120496.0671
2020-07-16 14:30:00,75.29,75.33,75.15,75.19,174391.1903513372,64.4727,64.507,64.3528,64.3871,174391.1904
2020-07-16 15:00:00,75.2,75.53,75.18,75.49,215457.7871001573,64.3957,64.6783,64.3785,64.644,215457.7871
2020-07-16 15:30:00,75.49,75.73,75.45,75.7,1051085.4745673833,64.644,64.8495,64.6097,64.8238,1051085.4746
2020-07-17 09:30:00,76.01,76.27,75.62,76.19,820375.4588358678,65.0893,65.3119,64.7553,65.2434,820375.4588
2020-07-17 10:00:00,76.19,76.37,76.15,76.29,486566.33455689566,65.2434,65.3976,65.2092,65.3291,486566.3346
2020-07-17 10:30:00,76.27,76.45,76.18,76.44,203484.00629260612,65.3119,65.4661,65.2349,65.4575,203484.0063
2020-07-17 11:00:00,76.45,76.52,76.11,76.33,269605.663345569,65.4661,65.526,65.1749,65.3633,269605.6633
2020-07-17 11:30:00,76.34,76.5,76.25,76.38,205470.3723125328,65.3719,65.5089,65.2948,65.4061,205470.3723
2020-07-17 12:00:00,76.38,76.44,76.28,76.29,192901.94022024123,65.4061,65.4575,65.3205,65.3291,192901.9402
2020-07-17 12:30:00,76.29,76.34,76.17,76.23,215245.93602517043,65.3291,65.3719,65.2263,65.2777,215245.936
2020-07-17 13:00:00,76.23,76.32,76.1,76.24,160491.87205034084,65.2777,65.3547,65.1664,65.2862,160491.8721
2020-07-17 13:30:00,76.25,76.28,76.12,76.17,193561.61510225484,65.2948,65.3205,65.1835,65.2263,193561.6151
2020-07-17 14:00:00,76.17,76.34,76.15,76.28,200382.8002097536,65.2263,65.3719,65.2092,65.3205,200382.8002
2020-07-17 14:30:00,76.29,76.29,76.13,76.18,198808.59989512325,65.3291,65.3291,65.192,65.2349,198808.5999
2020-07-17 15:00:00,76.18,76.28,76.12,76.28,371422.1289984269,65.2349,65.3205,65.1835,65.3205,371422.129
2020-07-17 15:30:00,76.28,76.41,76.13,76.16,1240517.0424750918,65.3205,65.4318,65.192,65.2177,1240517.0425
2020-07-20 09:30:00,76.16,76.47,75.45,75.73,628174.0954378605,65.2177,65.4832,64.6097,64.8495,628174.0954
2020-07-20 10:00:00,75.73,75.88,75.64,75.85,273973.7808075511,64.8495,64.978,64.7724,64.9523,273973.7808
2020-07-20 10:30:00,75.86,75.97,75.59,75.64,248686.94284216047,64.9608,65.055,64.7296,64.7724,248686.9428
2020-07-20 11:00:00,75.64,75.79,75.38,75.56,226940.7446250656,64.7724,64.9009,64.5498,64.7039,226940.7446
2020-07-20 11:30:00,75.57,75.73,75.53,75.61,247246.9847928684,64.7125,64.8495,64.6783,64.7468,247246.9848
2020-07-20 12:00:00,75.62,75.73,75.5,75.68,170869.42842160462,64.7553,64.8495,64.6526,64.8067,170869.4284
2020-07-20 12:30:00,75.68,75.9,75.68,75.8,198093.340325118,64.8067,64.9951,64.8067,64.9095,198093.3403
2020-07-20 13:00:00,75.81,75.87,75.75,75.8,124588.3586785527,64.918,64.9694,64.8666,64.9095,124588.3587
2020-07-20 13:30:00,75.8,75.93,75.65,75.85,159288.93550078658,64.9095,65.0208,64.781,64.9523,159288.9355
2020-07-20 14:00:00,75.85,75.85,75.7,75.75,151151.54693235448,64.9523,64.9523,64.8238,64.8666,151151.5469
2020-07-20 14:30:00,75.75,75.77,75.61,75.68,227687.46722600944,64.8666,64.8838,64.7468,64.8067,227687.4672
2020-07-20 15:00:00,75.68,75.84,75.68,75.78,312332.4593602517,64.8067,64.9437,64.8067,64.8923,312332.4594
2020-07-20 15:30:00,75.78,75.91,75.69,75.73,839136.8641845831,64.8923,65.0037,64.8153,64.8495,839136.8642
2020-07-21 09:30:00,76.01,76.39,75.76,76.05,707986.3660199266,65.0893,65.4147,64.8752,65.1235,707986.366
2020-07-21 10:00:00,76.06,76.33,75.97,76.07,318393.2878867331,65.1321,65.3633,65.055,65.1407,318393.2879
2020-07-21 10:30:00,76.07,76.13,75.85,75.96,392098.5841636077,65.1407,65.192,64.9523,65.0465,392098.5842
2020-07-21 11:00:00,75.96,75.97,75.56,75.79,326543.26166754065,65.0465,65.055,64.7039,64.9009,326543.2617
2020-07-21 11:30:00,75.79,75.8,75.55,75.74,498280.020975354,64.9009,64.9095,64.6954,64.8581,498280.021
2020-07-21 12:00:00,75.74,75.9,75.67,75.89,211307.81331934972,64.8581,64.9951,64.7981,64.9865,211307.8133
2020-07-21 12:30:00,75.88,76.01,75.8,75.99,352940.74462506553,64.978,65.0893,64.9095,65.0722,352940.7446
2020-07-21 13:00:00,75.99,76.03,75.94,75.97,183221.81436811743,65.0722,65.1064,65.0293,65.055,183221.8144
2020-07-21 13:30:00,75.97,76.02,75.94,75.99,245101.20608285264,65.055,65.0978,65.0293,65.0722,245101.2061
2020-07-21 14:00:00,75.99,76.01,75.87,75.95,272174.0954378605,65.0722,65.0893,64.9694,65.0379,272174.0954
2020-07-21 14:30:00,75.95,75.97,75.67,75.71,276348.19087572105,65.0379,65.055,64.7981,64.8324,276348.1909
2020-07-21 15:00:00,75.71,75.77,75.41,75.44,366335.6056633456,64.8324,64.8838,64.5755,64.6012,366335.6057
2020-07-21 15:30:00,75.44,75.52,75.13,75.22,1444201.3633980074,64.6012,64.6697,64.3357,64.4128,1444201.3634
2020-07-22 09:30:00,75.46,76.05,75.36,75.44,814017.8290508653,64.6183,65.1235,64.5327,64.6012,814017.8291
2020-07-22 10:00:00,75.45,75.46,74.74,74.9,819258.5212375459,64.6097,64.6183,64.0018,64.1388,819258.5212
2020-07-22 10:30:00,74.9,74.91,74.47,74.51,968954.378605139,64.1388,64.1473,63.7705,63.8048,968954.3786
2020-07-22 11:00:00,74.51,74.89,74.39,74.77,823478.7624541164,63.8048,64.1302,63.702,64.0274,823478.7625
2020-07-22 11:30:00,74.77,75.26,74.74,75.16,519087.5721027792,64.0274,64.447,64.0018,64.3614,519087.5721
2020-07-22 12:00:00,75.15,75.36,75.04,75.33,437798.6366019927,64.3528,64.5327,64.2587,64.507,437798.6366
2020-07-22 12:30:00,75.33,75.41,75.16,75.27,416468.79916098586,64.507,64.5755,64.3614,64.4556,416468.7992
2020-07-22 13:00:00,75.27,75.5,75.24,75.46,387330.8862087048,64.4556,64.6526,64.4299,64.6183,387330.8862
2020-07-22 13:30:00,75.45,75.47,75.14,75.2,430253.80178290507,64.6097,64.6269,64.3443,64.3957,430253.8018
2020-07-22 14:00:00,75.19,75.27,75.0,75.25,595708.4425799686,64.3871,64.4556,64.2244,64.4385,595708.4426
2020-07-22 14:30:00,75.27,75.29,75.1,75.13,493060.3041426324,64.4556,64.4727,64.31,64.3357,493060.3041
2020-07-22 15:00:00,75.14,75.25,75.08,75.14,978333.5081279495,64.3443,64.4385,64.2929,64.3443,978333.5081
2020-07-22 15:30:00,75.13,75.37,74.98,75.12,2190983.744100681,64.3357,64.5412,64.2073,64.3272,2190983.7441
2020-07-23 09:30:00,75.47,75.52,74.7,74.73,759464.0797063451,64.6269,64.6697,63.9675,63.9932,759464.0797
2020-07-23 10:00:00,74.72,74.74,74.27,74.36,956414.2632406922,63.9846,64.0018,63.5993,63.6763,956414.2632
2020-07-23 10:30:00,74.37,74.48,74.16,74.2,691412.6900891452,63.6849,63.7791,63.5051,63.5393,691412.6901
2020-07-23 11:00:00,74.21,74.36,73.91,74.22,1234101.7304667016,63.5479,63.6763,63.291,63.5565,1234101.7305
2020-07-23 11:30:00,74.22,74.67,74.2,74.62,1134438.3848977452,63.5565,63.9418,63.5393,63.899,1134438.3849
2020-07-23 12:00:00,74.62,74.95,74.52,74.9,439617.1997902465,63.899,64.1816,63.8134,64.1388,439617.1998
2020-07-23 12:30:00,74.89,75.12,74.88,75.12,397601.4682747771,64.1302,64.3272,64.1216,64.3272,397601.4683
2020-07-23 13:00:00,75.12,75.2,74.81,74.83,504334.5568956476,64.3272,64.3957,64.0617,64.0788,504334.5569
2020-07-23 13:30:00,74.83,74.9,74.67,74.76,380994.2317776613,64.0788,64.1388,63.9418,64.0189,380994.2318
2020-07-23 14:00:00,74.76,74.84,74.44,74.52,507673.833245936,64.0189,64.0874,63.7449,63.8134,507673.8332
2020-07-23 14:30:00,74.51,74.67,74.44,74.63,482823.2826428946,63.8048,63.9418,63.7449,63.9076,482823.2826
2020-07-23 15:00:00,74.63,74.66,74.3,74.33,507341.3738856843,63.9076,63.9332,63.625,63.6507,507341.3739
2020-07-23 15:30:00,74.32,74.46,74.09,74.42,1265974.829575249,63.6421,63.762,63.4451,63.7277,1265974.8296
2020-07-24 09:30:00,74.23,74.36,73.67,73.9,711341.3738856843,63.565,63.6763,63.0855,63.2824,711341.3739
2020-07-24 10:00:00,73.92,74.09,73.59,73.61,594450.9701101206,63.2996,63.4451,63.017,63.0341,594450.9701
2020-07-24 10:30:00,73.6,73.63,73.01,73.23,684284.2160461458,63.0255,63.0512,62.5203,62.7087,684284.216
2020-07-24 11:00:00,73.23,73.47,73.08,73.1,674428.9459884636,62.7087,62.9142,62.5803,62.5974,674428.946
2020-07-24 11:30:00,73.1,73.31,73.0,73.17,381009.96329313057,62.5974,62.7772,62.5117,62.6573,381009.9633
2020-07-24 12:00:00,73.16,73.3,73.08,73.15,339239.6434189827,62.6488,62.7686,62.5803,62.6402,339239.6434
2020-07-24 12:30:00,73.16,73.24,73.07,73.1,339882.53801782907,62.6488,62.7173,62.5717,62.5974,339882.538
2020-07-24 13:00:00,73.1,73.1,72.81,73.01,452960.6712113266,62.5974,62.5974,62.349,62.5203,452960.6712
2020-07-24 13:30:00,73.02,73.06,72.92,73.04,311120.0839014158,62.5289,62.5631,62.4432,62.546,311120.0839
2020-07-24 14:00:00,73.04,73.31,73.01,73.31,383270.0576822234,62.546,62.7772,62.5203,62.7772,383270.0577
2020-07-24 14:30:00,73.3,73.33,73.17,73.21,344401.6780283167,62.7686,62.7943,62.6573,62.6916,344401.678
2020-07-24 15:00:00,73.2,73.31,73.04,73.12,580668.0650235973,62.683,62.7772,62.546,62.6145,580668.065
2020-07-24 15:30:00,73.12,73.52,72.97,73.52,1154578.919769271,62.6145,62.957,62.4861,62.957,1154578.9198
2020-07-27 09:30:00,72.86,74.66,72.76,74.54,1533734.6617724174,62.3919,63.9332,62.3062,63.8305,1533734.6618
2020-07-27 10:00:00,74.56,74.86,74.45,74.53,468054.53592029365,63.8476,64.1045,63.7534,63.8219,468054.5359
2020-07-27 10:30:00,74.53,74.76,74.41,74.66,382048.2433141059,63.8219,64.0189,63.7192,63.9332,382048.2433
2020-07-27 11:00:00,74.64,74.65,74.43,74.46,579001.573151547,63.9161,63.9247,63.7363,63.762,579001.5732
2020-07-27 11:30:00,74.47,74.5,74.23,74.28,426748.8201363398,63.7705,63.7962,63.565,63.6078,426748.8201
2020-07-27 12:00:00,74.27,74.49,74.18,74.46,411980.07341373886,63.5993,63.7877,63.5222,63.762,411980.0734
2020-07-27 12:30:00,74.46,74.63,74.45,74.56,265593.0781331935,63.762,63.9076,63.7534,63.8476,265593.0781
2020-07-27 13:00:00,74.56,74.91,74.54,74.89,249512.32302045092,63.8476,64.1473,63.8305,64.1302,249512.323
2020-07-27 13:30:00,74.89,75.18,74.86,75.15,373090.7184058731,64.1302,64.3785,64.1045,64.3528,373090.7184
2020-07-27 14:00:00,75.15,75.16,75.0,75.13,304237.0214997378,64.3528,64.3614,64.2244,64.3357,304237.0215
2020-07-27 14:30:00,75.13,75.39,75.09,75.31,538075.5112742528,64.3357,64.5584,64.3015,64.4899,538075.5113
2020-07-27 15:00:00,75.31,75.44,75.13,75.33,478635.5532249607,64.4899,64.6012,64.3357,64.507,478635.5532
2020-07-27 15:30:00,75.33,75.46,75.21,75.26,1529452.5432616677,64.507,64.6183,64.4042,64.447,1529452.5433
2020-07-28 09:30:00,75.51,76.04,75.3,75.48,783192.4488725747,64.6611,65.115,64.4813,64.6354,783192.4489
2020-07-28 10:00:00,75.48,76.16,75.42,76.04,533566.8589407447,64.6354,65.2177,64.5841,65.115,533566.8589
2020-07-28 10:30:00,76.04,76.08,75.6,75.71,459846.8799160986,65.115,65.1492,64.7382,64.8324,459846.8799
2020-07-28 11:00:00,75.72,75.78,75.4,75.53,478371.26376507606,64.841,64.8923,64.5669,64.6783,478371.2638
2020-07-28 11:30:00,75.53,75.83,75.46,75.83,375610.90718405874,64.6783,64.9351,64.6183,64.9351,375610.9072
2020-07-28 12:00:00,75.84,75.95,75.56,75.67,445359.2029365496,64.9437,65.0379,64.7039,64.7981,445359.2029
2020-07-28 12:30:00,75.67,75.96,75.64,75.93,341724.17409543786,64.7981,65.0465,64.7724,65.0208,341724.1741
2020-07-28 13:00:00,75.92,76.14,75.86,76.04,304241.2165705296,65.0122,65.2006,64.9608,65.115,304241.2166
2020-07-28 13:30:00,76.04,76.24,75.98,75.99,352739.3812270582,65.115,65.2862,65.0636,65.0722,352739.3812
2020-07-28 14:00:00,76.0,76.14,75.92,76.1,355352.9103303618,65.0807,65.2006,65.0122,65.1664,355352.9103
2020-07-28 14:30:00,76.1,76.48,76.1,76.28,697814.368117462,65.1664,65.4918,65.1664,65.3205,697814.3681
2020-07-28 15:00:00,76.28,76.32,76.14,76.17,407926.5862611432,65.3205,65.3547,65.2006,65.2263,407926.5863
2020-07-28 15:30:00,76.17,76.24,75.88,75.99,1060830.6240167804,65.2263,65.2862,64.978,65.0722,1060830.624
2020-07-29 09:30:00,75.56,75.97,75.35,75.57,613303.6182485579,64.7039,65.055,64.5241,64.7125,613303.6182
2020-07-29 10:00:00,75.54,75.56,75.09,75.15,378603.04142632405,64.6868,64.7039,64.3015,64.3528,378603.0414
2020-07-29 10:30:00,75.15,75.39,75.08,75.38,275822.7582590456,64.3528,64.5584,64.2929,64.5498,275822.7583
2020-07-29 11:00:00,75.38,75.65,75.33,75.49,234621.91924488725,64.5498,64.781,64.507,64.644,234621.9192
2020-07-29 11:30:00,75.49,75.57,75.42,75.56,163846.87991609858,64.644,64.7125,64.5841,64.7039,163846.8799
2020-07-29 12:00:00,75.56,75.56,75.2,75.21,188649.18720503408,64.7039,64.7039,64.3957,64.4042,188649.1872
2020-07-29 12:30:00,75.21,75.29,75.12,75.21,190134.24226533825,64.4042,64.4727,64.3272,64.4042,190134.2423
2020-07-29 13:00:00,75.21,75.24,75.14,75.2,159369.6906135291,64.4042,64.4299,64.3443,64.3957,159369.6906
2020-07-29 13:30:00,75.19,75.22,75.15,75.18,225944.4153120084,64.3871,64.4128,64.3528,64.3785,225944.4153
2020-07-29 14:00:00,75.19,75.42,75.15,75.36,191755.6371263765,64.3871,64.5841,64.3528,64.5327,191755.6371
2020-07-29 14:30:00,75.36,75.6,75.36,75.41,208869.42842160465,64.5327,64.7382,64.5327,64.5755,208869.4284
2020-07-29 15:00:00,75.42,75.86,75.39,75.78,364376.5076035658,64.5841,64.9608,64.5584,64.8923,364376.5076
2020-07-29 15:30:00,75.77,76.03,75.56,75.66,1130333.5081279497,64.8838,65.1064,64.7039,64.7896,1130333.5081
2020-07-30 09:30:00,75.07,75.07,74.02,74.61,669522.8106974305,64.2843,64.2843,63.3852,63.8904,669522.8107
2020-07-30 10:00:00,74.61,74.75,74.42,74.62,370964.86628211854,63.8904,64.0103,63.7277,63.899,370964.8663
2020-07-30 10:30:00,74.6,74.88,74.48,74.66,375287.88673308864,63.8819,64.1216,63.7791,63.9332,375287.8867
2020-07-30 11:00:00,74.67,74.79,74.49,74.7,397740.9543786051,63.9418,64.0446,63.7877,63.9675,397740.9544
2020-07-30 11:30:00,74.7,75.0,74.7,74.79,273073.93812270585,63.9675,64.2244,63.9675,64.0446,273073.9381
2020-07-30 12:00:00,74.79,75.15,74.74,75.14,257824.8557944416,64.0446,64.3528,64.0018,64.3443,257824.8558
2020-07-30 12:30:00,75.14,75.33,75.04,75.3,227057.15783953856,64.3443,64.507,64.2587,64.4813,227057.1578
2020-07-30 13:00:00,75.29,75.51,75.19,75.39,305451.4944939696,64.4727,64.6611,64.3871,64.5584,305451.4945
2020-07-30 13:30:00,75.39,75.59,75.36,75.46,294343.99580492923,64.5584,64.7296,64.5327,64.6183,294343.9958
2020-07-30 14:00:00,75.47,75.54,75.19,75.39,388845.3067645517,64.6269,64.6868,64.3871,64.5584,388845.3068
2020-07-30 14:30:00,75.4,75.58,75.2,75.22,340518.0912427897,64.5669,64.7211,64.3957,64.4128,340518.0912
2020-07-30 15:00:00,75.23,75.36,75.02,75.31,387885.6843209229,64.4214,64.5327,64.2415,64.4899,387885.6843
2020-07-30 15:30:00,75.3,75.41,75.12,75.36,791252.2286313581,64.4813,64.5755,64.3272,64.5327,791252.2286
2020-07-31 09:30:00,77.13,77.88,75.76,76.12,1851798.6366019929,66.0484,66.6906,64.8752,65.1835,1851798.6366
2020-07-31 10:00:00,76.14,76.38,75.54,75.59,801426.3240692187,65.2006,65.4061,64.6868,64.7296,801426.3241
2020-07-31 10:30:00,75.57,76.7,75.51,76.68,984739.3812270582,64.7125,65.6802,64.6611,65.663,984739.3812
2020-07-31 11:00:00,76.69,76.83,76.31,76.58,641245.9360251704,65.6716,65.7915,65.3462,65.5774,641245.936
2020-07-31 11:30:00,76.58,76.59,75.93,76.07,420185.631882538,65.5774,65.586,65.0208,65.1407,420185.6319
2020-07-31 12:00:00,76.03,76.12,75.76,75.84,274330.3618248558,65.1064,65.1835,64.8752,64.9437,274330.3618
2020-07-31 12:30:00,75.82,76.02,75.59,75.65,381625.5899318301,64.9266,65.0978,64.7296,64.781,381625.5899
2020-07-31 13:00:00,75.64,75.94,75.47,75.81,271822.7582590456,64.7724,65.0293,64.6269,64.918,271822.7583
2020-07-31 13:30:00,75.8,76.05,75.63,75.95,323116.937598322,64.9095,65.1235,64.7639,65.0379,323116.9376
2020-07-31 14:00:00,75.96,76.07,75.81,75.97,375152.5957000525,65.0465,65.1407,64.918,65.055,375152.5957
2020-07-31 14:30:00,75.97,76.55,75.95,76.5,428804.4048243314,65.055,65.5517,65.0379,65.5089,428804.4048
2020-07-31 15:00:00,76.52,76.59,76.17,76.22,437270.0576822234,65.526,65.586,65.2263,65.2691,437270.0577
2020-07-31 15:30:00,76.22,76.64,76.12,76.59,1296335.6056633457,65.2691,65.6288,65.1835,65.586,1296335.6057
2020-08-03 09:30:00,78.33,78.95,78.05,78.88,1735093.864708967,67.076,67.6069,66.8362,67.5469,1735093.8647
2020-08-03 10:00:00,78.87,79.5,78.84,79.06,1038242.2653382276,67.5384,68.0779,67.5127,67.7011,1038242.2653
2020-08-03 10:30:00,79.08,79.8,79.0,79.72,966445.7262716308,67.7182,68.3348,67.6497,68.2663,966445.7263
2020-08-03 11:00:00,79.73,79.9,79.1,79.76,677881.4892501311,68.2748,68.4204,67.7353,68.3005,677881.4893
2020-08-03 11:30:00,79.74,79.74,78.95,79.12,451276.3502884112,68.2834,68.2834,67.6069,67.7525,451276.3503
2020-08-03 12:00:00,79.11,79.15,78.92,78.99,324961.71997902467,67.7439,67.7781,67.5812,67.6411,324961.72
2020-08-03 12:30:00,78.99,78.99,78.65,78.72,289030.9386470897,67.6411,67.6411,67.35,67.4099,289030.9386
2020-08-03 13:00:00,78.73,78.85,78.69,78.72,252906.13529103305,67.4185,67.5213,67.3842,67.4099,252906.1353
2020-08-03 13:30:00,78.72,78.73,78.36,78.56,283570.0052438385,67.4099,67.4185,67.1017,67.2729,283570.0052
2020-08-03 14:00:00,78.56,78.64,78.34,78.45,243074.9868904038,67.2729,67.3414,67.0845,67.1787,243074.9869
2020-08-03 14:30:00,78.44,78.89,78.44,78.78,349932.8788673309,67.1702,67.5555,67.1702,67.4613,349932.8789
2020-08-03 15:00:00,78.78,78.96,78.64,78.68,525298.3744100682,67.4613,67.6154,67.3414,67.3757,525298.3744
2020-08-03 15:30:00,78.69,78.92,78.44,78.72,1010008.3901415836,67.3842,67.5812,67.1702,67.4099,1010008.3901
2020-08-04 09:30:00,78.71,78.71,77.88,78.05,810848.4530676455,67.4014,67.4014,66.6906,66.8362,810848.4531
2020-08-04 10:00:00,78.06,78.12,77.75,77.9,660902.9889879392,66.8448,66.8961,66.5793,66.7077,660902.989
2020-08-04 10:30:00,77.9,78.17,77.72,78.15,430720.5034084951,66.7077,66.9389,66.5536,66.9218,430720.5034
2020-08-04 11:00:00,78.14,78.38,78.14,78.28,297984.2684845307,66.9133,67.1188,66.9133,67.0331,297984.2685
2020-08-04 11:30:00,78.27,78.29,78.03,78.07,290626.11431567906,67.0246,67.0417,66.8191,66.8533,290626.1143
2020-08-04 12:00:00,78.08,78.14,77.96,77.96,226882.01363398007,66.8619,66.9133,66.7591,66.7591,226882.0136
2020-08-04 12:30:00,77.96,77.96,77.67,77.67,256622.9680125852,66.7591,66.7591,66.5108,66.5108,256622.968
2020-08-04 13:00:00,77.68,77.76,77.61,77.66,232413.21447299424,66.5193,66.5879,66.4594,66.5022,232413.2145
2020-08-04 13:30:00,77.67,77.73,77.61,77.68,173060.3041426324,66.5108,66.5622,66.4594,66.5193,173060.3041
2020-08-04 14:00:00,77.68,77.72,77.49,77.5,233404.2999475616,66.5193,66.5536,66.3566,66.3652,233404.2999
2020-08-04 14:30:00,77.5,77.54,77.3,77.49,445233.350812795,66.3652,66.3995,66.1939,66.3566,445233.3508
2020-08-04 15:00:00,77.49,77.61,77.44,77.5,283566.85894074466,66.3566,66.4594,66.3138,66.3652,283566.8589
2020-08-04 15:30:00,77.5,77.89,77.41,77.88,860694.2842160461,66.3652,66.6992,66.2881,66.6906,860694.2842
2020-08-05 09:30:00,78.25,78.64,77.94,78.23,616332.4593602517,67.0075,67.3414,66.742,66.9903,616332.4594
2020-08-05 10:00:00,78.25,78.27,77.66,77.69,497844.7823807027,67.0075,67.0246,66.5022,66.5279,497844.7824
2020-08-05 10:30:00,77.69,77.76,77.51,77.62,399334.03251179866,66.5279,66.5879,66.3738,66.468,399334.0325
2020-08-05 11:00:00,77.62,77.95,77.61,77.75,369529.1033036183,66.468,66.7506,66.4594,66.5793,369529.1033
2020-08-05 11:30:00,77.75,77.87,77.38,77.38,385887.7818563188,66.5793,66.6821,66.2625,66.2625,385887.7819
2020-08-05 12:00:00,77.39,77.74,77.38,77.71,309823.8070267436,66.271,66.5707,66.2625,66.545,309823.807
2020-08-05 12:30:00,77.69,78.04,77.68,78.02,255788.1489250131,66.5279,66.8276,66.5193,66.8105,255788.1489
2020-08-05 13:00:00,78.03,78.05,77.84,77.91,152139.486103828,66.8191,66.8362,66.6564,66.7163,152139.4861
2020-08-05 13:30:00,77.92,77.95,77.75,77.82,151844.78238070267,66.7249,66.7506,66.5793,66.6392,151844.7824
2020-08-05 14:00:00,77.83,77.99,77.8,77.94,181374.93445201888,66.6478,66.7848,66.6221,66.742,181374.9345
2020-08-05 14:30:00,77.94,77.99,77.87,77.94,192839.01415836392,66.742,66.7848,66.6821,66.742,192839.0142
2020-08-05 15:00:00,77.94,77.98,77.75,77.8,352308.3377031987,66.742,66.7762,66.5793,66.6221,352308.3377
2020-08-05 15:30:00,77.8,78.04,77.63,77.82,1072994.2317776612,66.6221,66.8276,66.4765,66.6392,1072994.2318
2020-08-06 09:30:00,77.67,78.56,77.54,77.54,805467.2260094389,66.5108,67.2729,66.3995,66.3995,805467.226
2020-08-06 10:00:00,77.54,77.63,77.06,77.16,567269.0089145254,66.3995,66.4765,65.9884,66.0741,567269.0089
2020-08-06 10:30:00,77.16,77.17,76.87,77.08,383335.0812794966,66.0741,66.0826,65.8257,66.0056,383335.0813
2020-08-06 11:00:00,77.07,77.16,76.83,77.02,343338.2275825905,65.997,66.0741,65.7915,65.9542,343338.2276
2020-08-06 11:30:00,77.02,77.23,76.97,77.03,272497.1158888306,65.9542,66.134,65.9114,65.9627,272497.1159
2020-08-06 12:00:00,77.03,77.25,77.01,77.2,160127.9496591505,65.9627,66.1511,65.9456,66.1083,160127.9497
2020-08-06 12:30:00,77.2,77.53,77.14,77.43,552229.6801258521,66.1083,66.3909,66.0569,66.3053,552229.6801
2020-08-06 13:00:00,77.44,77.52,77.2,77.29,158338.75196643945,66.3138,66.3823,66.1083,66.1854,158338.752
2020-08-06 13:30:00,77.29,77.43,77.26,77.43,86968.01258521237,66.1854,66.3053,66.1597,66.3053,86968.0126
2020-08-06 14:00:00,77.42,77.55,77.34,77.43,149265.86261143157,66.2967,66.408,66.2282,66.3053,149265.8626
2020-08-06 14:30:00,77.43,77.56,77.36,77.5,162780.28316727845,66.3053,66.4166,66.2453,66.3652,162780.2832
2020-08-06 15:00:00,77.51,77.53,77.31,77.34,345108.5474567384,66.3738,66.3909,66.2025,66.2282,345108.5475
2020-08-06 15:30:00,77.35,77.41,77.27,77.28,908975.353959098,66.2368,66.2881,66.1683,66.1768,908975.354
2020-08-07 09:30:00,77.03,77.2,76.57,76.86,616041.9507079181,65.9627,66.1083,65.5688,65.8172,616041.9507
2020-08-07 10:00:00,76.86,76.95,76.34,76.44,555875.1966439433,65.8172,65.8942,65.3719,65.4575,555875.1966
2020-08-07 10:30:00,76.45,76.62,76.33,76.43,304127.9496591505,65.4661,65.6116,65.3633,65.4489,304127.9497
2020-08-07 11:00:00,76.42,76.55,76.31,76.39,313402.2024121657,65.4404,65.5517,65.3462,65.4147,313402.2024
2020-08-07 11:30:00,76.38,76.53,76.37,76.49,229877.29417933928,65.4061,65.5346,65.3976,65.5003,229877.2942
2020-08-07 12:00:00,76.49,76.55,76.38,76.44,297183.00996329315,65.5003,65.5517,65.4061,65.4575,297183.01
2020-08-07 12:30:00,76.43,76.81,76.42,76.74,406560.0419507079,65.4489,65.7743,65.4404,65.7144,406560.042
2020-08-07 13:00:00,76.74,76.79,76.51,76.76,283146.3030938647,65.7144,65.7572,65.5174,65.7315,283146.3031
2020-08-07 13:30:00,76.74,76.77,76.51,76.73,285662.2968012585,65.7144,65.7401,65.5174,65.7058,285662.2968
2020-08-07 14:00:00,76.73,76.85,76.65,76.82,198249.60671211328,65.7058,65.8086,65.6373,65.7829,198249.6067
2020-08-07 14:30:00,76.82,76.98,76.78,76.9,265576.2978500262,65.7829,65.9199,65.7487,65.8514,265576.2979
2020-08-07 15:00:00,76.9,76.9,76.63,76.84,354669.1137912952,65.8514,65.8514,65.6202,65.8,354669.1138
2020-08-07 15:30:00,76.85,77.25,76.85,77.24,811159.9370739381,65.8086,66.1511,65.8086,66.1426,811159.9371
2020-08-10 09:30:00,77.24,77.33,76.63,77.3,556379.6539066597,66.1426,66.2196,65.6202,66.1939,556379.6539
2020-08-10 10:00:00,77.29,77.41,77.07,77.28,335530.1520713162,66.1854,66.2881,65.997,66.1768,335530.1521
2020-08-10 10:30:00,77.27,77.29,77.09,77.19,287851.0749868904,66.1683,66.1854,66.0141,66.0998,287851.075
2020-08-10 11:00:00,77.17,77.2,76.8,76.8,264879.9160985842,66.0826,66.1083,65.7658,65.7658,264879.9161
2020-08-10 11:30:00,76.81,76.82,76.58,76.74,269510.22548505507,65.7743,65.7829,65.5774,65.7144,269510.2255
2020-08-10 12:00:00,76.73,76.74,76.57,76.63,208013.6339800734,65.7058,65.7144,65.5688,65.6202,208013.634
2020-08-10 12:30:00,76.63,76.93,76.62,76.92,250417.40954378605,65.6202,65.8771,65.6116,65.8685,250417.4095
2020-08-10 13:00:00,76.91,76.98,76.85,76.88,148226.53382275827,65.86,65.9199,65.8086,65.8343,148226.5338
2020-08-10 13:30:00,76.87,76.91,76.82,76.88,161142.10802307288,65.8257,65.86,65.7829,65.8343,161142.108
2020-08-10 14:00:00,76.88,77.03,76.81,77.03,215148.40062926064,65.8343,65.9627,65.7743,65.9627,215148.4006
2020-08-10 14:30:00,77.03,77.26,77.0,77.23,347756.68589407444,65.9627,66.1597,65.937,66.134,347756.6859
2020-08-10 15:00:00,77.23,77.43,77.2,77.4,340329.31305715785,66.134,66.3053,66.1083,66.2796,340329.3131
2020-08-10 15:30:00,77.4,77.43,77.0,77.16,790819.0875721028,66.2796,66.3053,65.937,66.0741,790819.0876
2020-08-11 09:30:00,77.95,78.06,77.24,77.24,795987.4147876245,66.7506,66.8448,66.1426,66.1426,795987.4148
2020-08-11 10:00:00,77.25,77.48,77.11,77.42,507993.70739381225,66.1511,66.3481,66.0312,66.2967,507993.7074
2020-08-11 10:30:00,77.44,77.44,77.26,77.39,239670.6869428421,66.3138,66.3138,66.1597,66.271,239670.6869
2020-08-11 11:00:00,77.39,77.49,77.31,77.42,361444.1531200839,66.271,66.3566,66.2025,66.2967,361444.1531
2020-08-11 11:30:00,77.42,77.57,77.35,77.52,277576.2978500262,66.2967,66.4252,66.2368,66.3823,277576.2979
2020-08-11 12:00:00,77.52,77.61,77.31,77.33,222162.55899318305,66.3823,66.4594,66.2025,66.2196,222162.559
2020-08-11 12:30:00,77.32,77.34,77.23,77.31,178540.11536444677,66.2111,66.2282,66.134,66.2025,178540.1154
2020-08-11 13:00:00,77.31,77.5,77.31,77.47,193039.3287886733,66.2025,66.3652,66.2025,66.3395,193039.3288
2020-08-11 13:30:00,77.47,77.5,77.32,77.33,166147.87624541164,66.3395,66.3652,66.2111,66.2196,166147.8762
2020-08-11 14:00:00,77.34,77.45,77.31,77.32,177059.25537493447,66.2282,66.3224,66.2025,66.2111,177059.2554
2020-08-11 14:30:00,77.31,77.32,76.98,77.1,252833.7703198741,66.2025,66.2111,65.9199,66.0227,252833.7703
2020-08-11 15:00:00,77.09,77.34,76.88,77.21,673790.246460409,66.0141,66.2282,65.8343,66.1169,673790.2465
2020-08-11 15:30:00,77.21,77.26,76.91,77.19,1218083.9014158363,66.1169,66.1597,65.86,66.0998,1218083.9014
2020-08-12 09:30:00,77.59,78.12,77.56,78.01,555910.8547456738,66.4423,66.8961,66.4166,66.8019,555910.8547
2020-08-12 10:00:00,78.01,78.55,77.91,78.55,427652.85789197695,66.8019,67.2644,66.7163,67.2644,427652.8579
2020-08-12 10:30:00,78.55,78.7,78.26,78.59,411110.64499213424,67.2644,67.3928,67.016,67.2986,411110.645
2020-08-12 11:00:00,78.58,78.85,78.48,78.59,349815.41688516,67.29,67.5213,67.2044,67.2986,349815.4169
2020-08-12 11:30:00,78.61,78.8,78.57,78.78,271527.0057682223,67.3157,67.4784,67.2815,67.4613,271527.0058
2020-08-12 12:00:00,78.76,78.91,78.43,78.52,344880.9648662821,67.4442,67.5726,67.1616,67.2387,344880.9649
2020-08-12 12:30:00,78.51,78.89,78.35,78.84,253531.20083901417,67.2301,67.5555,67.0931,67.5127,253531.2008
2020-08-12 13:00:00,78.84,79.05,78.83,78.89,277322.4960671212,67.5127,67.6925,67.5041,67.5555,277322.4961
2020-08-12 13:30:00,78.89,79.05,78.77,78.89,234431.04352385947,67.5555,67.6925,67.4527,67.5555,234431.0435
2020-08-12 14:00:00,78.88,79.03,78.84,78.9,207280.5453592029,67.5469,67.6754,67.5127,67.5641,207280.5454
2020-08-12 14:30:00,78.91,78.97,78.7,78.84,281211.3266911379,67.5726,67.624,67.3928,67.5127,281211.3267
2020-08-12 15:00:00,78.83,78.97,78.76,78.93,350310.43523859465,67.5041,67.624,67.4442,67.5898,350310.4352
2020-08-12 15:30:00,78.93,78.95,78.66,78.86,1051116.937598322,67.5898,67.6069,67.3585,67.5298,1051116.9376
2020-08-13 09:30:00,78.31,78.8,78.2,78.58,579675.930781332,67.0588,67.4784,66.9646,67.29,579675.9308
2020-08-13 10:00:00,78.59,78.8,78.35,78.58,329108.5474567384,67.2986,67.4784,67.0931,67.29,329108.5475
2020-08-13 10:30:00,78.58,78.72,78.28,78.67,253955.95175668588,67.29,67.4099,67.0331,67.3671,253955.9518
2020-08-13 11:00:00,78.67,78.91,78.63,78.69,259733.61300471943,67.3671,67.5726,67.3329,67.3842,259733.613
2020-08-13 11:30:00,78.7,78.78,78.6,78.67,131144.2055584688,67.3928,67.4613,67.3072,67.3671,131144.2056
2020-08-13 12:00:00,78.68,78.88,78.66,78.77,161216.5705296277,67.3757,67.5469,67.3585,67.4527,161216.5705
2020-08-13 12:30:00,78.76,78.84,78.68,78.79,122416.3607760881,67.4442,67.5127,67.3757,67.4699,122416.3608
2020-08-13 13:00:00,78.8,78.95,78.75,78.95,137109.59622443627,67.4784,67.6069,67.4356,67.6069,137109.5962
2020-08-13 13:30:00,78.95,79.13,78.86,79.04,309473.5186156266,67.6069,67.761,67.5298,67.684,309473.5186
2020-08-13 14:00:00,79.05,79.28,79.02,79.27,385955.9517566859,67.6925,67.8895,67.6668,67.8809,385955.9518
2020-08-13 14:30:00,79.28,79.46,79.13,79.28,519222.8631358154,67.8895,68.0436,67.761,67.8895,519222.8631
2020-08-13 15:00:00,79.28,79.54,79.18,79.49,524650.2359727321,67.8895,68.1121,67.8038,68.0693,524650.236
2020-08-13 15:30:00,79.49,79.74,79.4,79.67,1767125.3277399056,68.0693,68.2834,67.9922,68.2234,1767125.3277
2020-08-14 09:30:00,79.5,80.04,79.37,79.84,639887.7818563188,68.0779,68.5403,67.9665,68.369,639887.7819
2020-08-14 10:00:00,79.85,79.91,79.52,79.53,487309.91085474566,68.3776,68.429,68.095,68.1036,487309.9109
2020-08-14 10:30:00,79.54,79.88,79.54,79.77,474004.1950707918,68.1121,68.4033,68.1121,68.3091,474004.1951
2020-08-14 11:00:00,79.78,80.37,79.7,80.26,619629.7850026219,68.3176,68.8229,68.2491,68.7287,619629.785
2020-08-14 11:30:00,80.27,80.43,80.27,80.41,472310.43523859465,68.7372,68.8742,68.7372,68.8571,472310.4352
2020-08-14 12:00:00,80.4,80.5,80.12,80.22,647869.9528054536,68.8486,68.9342,68.6088,68.6944,647869.9528
2020-08-14 12:30:00,80.22,80.28,80.07,80.08,294379.6539066597,68.6944,68.7458,68.566,68.5745,294379.6539
2020-08-14 13:00:00,80.07,80.09,79.91,79.93,264137.38856843207,68.566,68.5831,68.429,68.4461,264137.3886
2020-08-14 13:30:00,79.93,80.0,79.88,79.95,239793.3927635029,68.4461,68.506,68.4033,68.4632,239793.3928
2020-08-14 14:00:00,79.94,79.99,79.88,79.96,230148.9250131096,68.4546,68.4975,68.4033,68.4718,230148.925
2020-08-14 14:30:00,79.96,80.02,79.79,79.8,304929.208180388,68.4718,68.5232,68.3262,68.3348,304929.2082
2020-08-14 15:00:00,79.78,79.85,79.46,79.51,316397.4829575249,68.3176,68.3776,68.0436,68.0864,316397.483
2020-08-14 15:30:00,79.51,79.68,79.3,79.62,679176.7173571055,68.0864,68.232,67.9066,68.1806,679176.7174
2020-08-17 09:30:00,80.36,80.81,80.2,80.44,948597.7975878344,68.8143,69.1996,68.6773,68.8828,948597.7976
2020-08-17 10:00:00,80.45,80.56,80.1,80.53,432839.0141583639,68.8914,68.9856,68.5917,68.9599,432839.0142
2020-08-17 10:30:00,80.53,80.8,80.35,80.8,543609.8584163608,68.9599,69.1911,68.8057,69.1911,543609.8584
2020-08-17 11:00:00,80.79,80.96,80.71,80.94,375954.9029889879,69.1825,69.3281,69.114,69.311,375954.903
2020-08-17 11:30:00,80.93,80.93,80.74,80.85,298178.29050865234,69.3024,69.3024,69.1397,69.2339,298178.2905
2020-08-17 12:00:00,80.84,80.94,80.76,80.93,251730.4667016256,69.2253,69.311,69.1568,69.3024,251730.4667
2020-08-17 12:30:00,80.93,81.16,80.89,81.01,583195.5951756686,69.3024,69.4994,69.2682,69.3709,583195.5952
2020-08-17 13:00:00,81.0,81.03,80.81,80.86,228260.0943890928,69.3623,69.388,69.1996,69.2425,228260.0944
2020-08-17 13:30:00,80.86,81.22,80.82,81.21,331104.3523859465,69.2425,69.5507,69.2082,69.5422,331104.3524
2020-08-17 14:00:00,81.21,81.22,81.04,81.07,313482.95752490824,69.5422,69.5507,69.3966,69.4223,313482.9575
2020-08-17 14:30:00,81.06,81.09,80.91,81.03,365661.2480335606,69.4137,69.4394,69.2853,69.388,365661.248
2020-08-17 15:00:00,81.03,81.06,80.93,80.94,369837.441006817,69.388,69.4137,69.3024,69.311,369837.441
2020-08-17 15:30:00,80.93,81.01,80.72,80.86,1091908.757210278,69.3024,69.3709,69.1226,69.2425,1091908.7572
2020-08-18 09:30:00,80.94,81.06,80.53,80.66,627726.2716308337,69.311,69.4137,68.9599,69.0712,627726.2716
2020-08-18 10:00:00,80.65,80.71,79.87,80.04,566866.2821185108,69.0626,69.114,68.3947,68.5403,566866.2821
2020-08-18 10:30:00,80.04,80.48,79.94,80.31,396002.097535396,68.5403,68.9171,68.4546,68.7715,396002.0975
2020-08-18 11:00:00,80.31,80.49,80.21,80.41,361593.0781331935,68.7715,68.9256,68.6859,68.8571,361593.0781
2020-08-18 11:30:00,80.42,80.72,80.42,80.53,227412.69008914527,68.8657,69.1226,68.8657,68.9599,227412.6901
2020-08-18 12:00:00,80.53,80.93,80.53,80.75,337395.909805978,68.9599,69.3024,68.9599,69.1483,337395.9098
2020-08-18 12:30:00,80.74,80.87,80.69,80.82,163009.96329313057,69.1397,69.251,69.0969,69.2082,163009.9633
2020-08-18 13:00:00,80.81,80.87,80.67,80.73,263502.8841111694,69.1996,69.251,69.0798,69.1311,263502.8841
2020-08-18 13:30:00,80.73,80.73,80.57,80.62,196308.33770319875,69.1311,69.1311,68.9941,69.0369,196308.3377
2020-08-18 14:00:00,80.63,80.82,80.6,80.67,194826.42894598847,69.0455,69.2082,69.0198,69.0798,194826.4289
2020-08-18 14:30:00,80.67,80.8,80.6,80.69,234202.4121657053,69.0798,69.1911,69.0198,69.0969,234202.4122
2020-08-18 15:00:00,80.69,80.74,80.58,80.7,288822.23387519666,69.0969,69.1397,69.0027,69.1055,288822.2339
2020-08-18 15:30:00,80.71,80.71,80.45,80.63,620969.0613529104,69.114,69.114,68.8914,69.0455,620969.0614
2020-08-19 09:30:00,80.63,81.21,80.63,80.98,635512.323020451,69.0455,69.5422,69.0455,69.3452,635512.323
2020-08-19 10:00:00,80.97,81.44,80.97,81.14,367902.4646040902,69.3367,69.7391,69.3367,69.4822,367902.4646
2020-08-19 10:30:00,81.16,81.33,81.14,81.32,369670.68694284215,69.4994,69.6449,69.4822,69.6364,369670.6869
2020-08-19 11:00:00,81.32,81.71,81.3,81.63,333180.9124278972,69.6364,69.9703,69.6192,69.9018,333180.9124
2020-08-19 11:30:00,81.63,81.63,81.28,81.48,390044.0482433141,69.9018,69.9018,69.6021,69.7734,390044.0482
2020-08-19 12:00:00,81.47,81.72,81.43,81.62,345239.6434189827,69.7648,69.9789,69.7306,69.8933,345239.6434
2020-08-19 12:30:00,81.61,81.62,81.5,81.51,210266.3869952805,69.8847,69.8933,69.7905,69.7991,210266.387
2020-08-19 13:00:00,81.51,81.53,81.37,81.44,196169.9003670687,69.7991,69.8162,69.6792,69.7391,196169.9004
2020-08-19 13:30:00,81.43,81.48,81.31,81.35,233470.3723125328,69.7306,69.7734,69.6278,69.6621,233470.3723
2020-08-19 14:00:00,81.36,81.42,81.15,81.29,282103.82800209755,69.6706,69.722,69.4908,69.6107,282103.828
2020-08-19 14:30:00,81.3,81.38,81.13,81.31,292796.0146827478,69.6192,69.6878,69.4737,69.6278,292796.0147
2020-08-19 15:00:00,81.3,81.35,81.04,81.09,259192.44887257472,69.6192,69.6621,69.3966,69.4394,259192.4489
2020-08-19 15:30:00,81.09,81.17,80.77,81.1,727453.5920293655,69.4394,69.5079,69.1654,69.448,727453.592
2020-08-20 09:30:00,80.86,81.09,80.68,80.84,425859.46512847405,69.2425,69.4394,69.0883,69.2253,425859.4651
2020-08-20 10:00:00,80.86,80.93,80.46,80.68,279094.9134766649,69.2425,69.3024,68.8999,69.0883,279094.9135
2020-08-20 10:30:00,80.67,80.86,80.51,80.63,280766.649187205,69.0798,69.2425,68.9428,69.0455,280766.6492
2020-08-20 11:00:00,80.63,80.88,80.58,80.82,160804.4048243314,69.0455,69.2596,69.0027,69.2082,160804.4048
2020-08-20 11:30:00,80.82,80.87,80.71,80.86,233616.1510225485,69.2082,69.251,69.114,69.2425,233616.151
2020-08-20 12:00:00,80.87,81.11,80.81,80.97,369089.6696381752,69.251,69.4565,69.1996,69.3367,369089.6696
2020-08-20 12:30:00,80.98,81.2,80.89,81.09,780791.819611956,69.3452,69.5336,69.2682,69.4394,780791.8196
2020-08-20 13:00:00,81.1,81.15,80.99,81.1,228444.67750393288,69.448,69.4908,69.3538,69.448,228444.6775
2020-08-20 13:30:00,81.1,81.25,81.05,81.09,232045.09701101205,69.448,69.5764,69.4052,69.4394,232045.097
2020-08-20 14:00:00,81.09,81.25,81.07,81.24,206520.18877818563,69.4394,69.5764,69.4223,69.5679,206520.1888
2020-08-20 14:30:00,81.24,81.29,81.17,81.21,338434.18982695334,69.5679,69.6107,69.5079,69.5422,338434.1898
2020-08-20 15:00:00,81.21,81.34,80.99,81.01,300713.16203460936,69.5422,69.6535,69.3538,69.3709,300713.162
2020-08-20 15:30:00,81.01,81.1,80.97,81.08,875372.8369166229,69.3709,69.448,69.3367,69.4309,875372.8369
2020-08-21 09:30:00,81.14,81.16,80.59,80.85,763781.8563188254,69.4822,69.4994,69.0113,69.2339,763781.8563
2020-08-21 10:00:00,80.85,80.89,80.44,80.52,232562.13948610384,69.2339,69.2682,68.8828,68.9513,232562.1395
2020-08-21 10:30:00,80.51,80.55,80.3,80.34,203986.3660199266,68.9428,68.977,68.7629,68.7972,203986.366
2020-08-21 11:00:00,80.33,80.59,80.21,80.45,278011.5364446775,68.7886,69.0113,68.6859,68.8914,278011.5364
2020-08-21 11:30:00,80.46,80.81,80.46,80.76,255318.3009963293,68.8999,69.1996,68.8999,69.1568,255318.301
2020-08-21 12:00:00,80.76,80.85,80.64,80.71,173389.61719979026,69.1568,69.2339,69.0541,69.114,173389.6172
2020-08-21 12:30:00,80.71,80.8,80.65,80.69,184353.4347142108,69.114,69.1911,69.0626,69.0969,184353.4347
2020-08-21 13:00:00,80.69,80.83,80.69,80.81,138118.5107498689,69.0969,69.2168,69.0969,69.1996,138118.5107
2020-08-21 13:30:00,80.82,81.02,80.81,81.02,183408.49501835345,69.2082,69.3795,69.1996,69.3795,183408.495
2020-08-21 14:00:00,81.02,81.05,80.91,80.96,256328.26428945988,69.3795,69.4052,69.2853,69.3281,256328.2643
2020-08-21 14:30:00,80.94,81.1,80.94,81.03,236662.8211851075,69.311,69.448,69.311,69.388,236662.8212
2020-08-21 15:00:00,81.04,81.22,81.03,81.19,316513.8961719979,69.3966,69.5507,69.388,69.5251,316513.8962
2020-08-21 15:30:00,81.19,81.22,80.91,81.05,774334.5568956477,69.5251,69.5507,69.2853,69.4052,774334.5569
2020-08-24 09:30:00,81.24,81.5,81.02,81.28,572622.9680125852,69.5679,69.7905,69.3795,69.6021,572622.968
2020-08-24 10:00:00,81.26,81.36,80.99,81.22,687113.7912952281,69.585,69.6706,69.3538,69.5507,687113.7913
2020-08-24 10:30:00,81.21,81.32,81.12,81.21,546453.0676455165,69.5422,69.6364,69.4651,69.5422,546453.0676
2020-08-24 11:00:00,81.21,81.26,80.83,80.84,733934.9764027268,69.5422,69.585,69.2168,69.2253,733934.9764
2020-08-24 11:30:00,80.83,80.94,80.55,80.65,532418.458311484,69.2168,69.311,68.977,69.0626,532418.4583
2020-08-24 12:00:00,80.66,80.8,80.58,80.77,194569.4808599895,69.0712,69.1911,69.0027,69.1654,194569.4809
2020-08-24 12:30:00,80.77,81.16,80.77,81.07,277371.788148925,69.1654,69.4994,69.1654,69.4223,277371.7881
2020-08-24 13:00:00,81.08,81.15,80.97,81.1,260356.58101730468,69.4309,69.4908,69.3367,69.448,260356.581
2020-08-24 13:30:00,81.09,81.17,80.94,81.02,192418.458311484,69.4394,69.5079,69.311,69.3795,192418.4583
2020-08-24 14:00:00,81.03,81.2,81.0,81.19,147692.71106449922,69.388,69.5336,69.3623,69.5251,147692.7111
2020-08-24 14:30:00,81.19,81.27,81.07,81.1,213499.7378080755,69.5251,69.5936,69.4223,69.448,213499.7378
2020-08-24 15:00:00,81.1,81.29,81.06,81.29,323103.3036182485,69.448,69.6107,69.4137,69.6107,323103.3036
2020-08-24 15:30:00,81.28,81.49,81.2,81.48,869556.371263765,69.6021,69.7819,69.5336,69.7734,869556.3713
2020-08-25 09:30:00,81.92,82.28,81.7,81.77,998801.2585212376,70.1502,70.4584,69.9618,70.0217,998801.2585
2020-08-25 10:00:00,81.78,81.84,81.54,81.6,466152.07131620345,70.0303,70.0817,69.8248,69.8761,466152.0713
2020-08-25 10:30:00,81.59,81.83,81.53,81.71,483764.0272679601,69.8676,70.0731,69.8162,69.9703,483764.0273
2020-08-25 11:00:00,81.71,81.91,81.68,81.72,333359.20293654955,69.9703,70.1416,69.9447,69.9789,333359.2029
2020-08-25 11:30:00,81.71,81.73,81.32,81.36,382802.3072889355,69.9703,69.9875,69.6364,69.6706,382802.3073
2020-08-25 12:00:00,81.35,81.44,81.24,81.36,217672.78447823809,69.6621,69.7391,69.5679,69.6706,217672.7845
2020-08-25 12:30:00,81.37,81.48,81.34,81.45,143205.0340849502,69.6792,69.7734,69.6535,69.7477,143205.0341
2020-08-25 13:00:00,81.46,81.52,81.37,81.46,138362.8736234924,69.7563,69.8076,69.6792,69.7563,138362.8736
2020-08-25 13:30:00,81.46,81.47,81.31,81.44,269609.8584163608,69.7563,69.7648,69.6278,69.7391,269609.8584
2020-08-25 14:00:00,81.44,81.56,81.38,81.51,318886.2087047719,69.7391,69.8419,69.6878,69.7991,318886.2087
2020-08-25 14:30:00,81.51,81.83,81.49,81.78,284614.5778710016,69.7991,70.0731,69.7819,70.0303,284614.5779
2020-08-25 15:00:00,81.78,81.79,81.61,81.67,371122.18143681175,70.0303,70.0388,69.8847,69.9361,371122.1814
2020-08-25 15:30:00,81.66,81.72,81.42,81.7,1214825.3801782904,69.9275,69.9789,69.722,69.9618,1214825.3802
2020-08-26 09:30:00,81.34,81.39,80.77,81.0,562237.0214997379,69.6535,69.6963,69.1654,69.3623,562237.0215
2020-08-26 10:00:00,81.0,81.28,80.94,81.25,288176.1929732564,69.3623,69.6021,69.311,69.5764,288176.193
2020-08-26 10:30:00,81.25,81.25,81.0,81.12,356950.1835343472,69.5764,69.5764,69.3623,69.4651,356950.1835
2020-08-26 11:00:00,81.12,81.15,80.72,80.95,304457.26271630835,69.4651,69.4908,69.1226,69.3195,304457.2627
2020-08-26 11:30:00,80.95,81.18,80.87,81.09,233335.0812794966,69.3195,69.5165,69.251,69.4394,233335.0813
2020-08-26 12:00:00,81.1,81.3,81.1,81.23,196376.5076035658,69.448,69.6192,69.448,69.5593,196376.5076
2020-08-26 12:30:00,81.21,81.42,81.19,81.35,174389.09281594126,69.5422,69.722,69.5251,69.6621,174389.0928
2020-08-26 13:00:00,81.34,81.44,81.27,81.28,285006.8169900367,69.6535,69.7391,69.5936,69.6021,285006.817
2020-08-26 13:30:00,81.28,81.29,81.09,81.14,266915.57420031464,69.6021,69.6107,69.4394,69.4822,266915.5742
2020-08-26 14:00:00,81.14,81.48,81.14,81.46,249283.6916622968,69.4822,69.7734,69.4822,69.7563,249283.6917
2020-08-26 14:30:00,81.47,81.7,81.46,81.47,306397.4829575249,69.7648,69.9618,69.7563,69.7648,306397.483
2020-08-26 15:00:00,81.47,81.67,81.44,81.54,388257.99685369694,69.7648,69.9361,69.7391,69.8248,388257.9969
2020-08-26 15:30:00,81.53,81.58,81.24,81.56,1296593.6025170423,69.8162,69.859,69.5679,69.8419,1296593.6025
2020-08-27 09:30:00,81.48,81.71,81.12,81.69,501796.5390665968,69.7734,69.9703,69.4651,69.9532,501796.5391
2020-08-27 10:00:00,81.7,81.95,81.57,81.9,425598.3219716833,69.9618,70.1759,69.8505,70.133,425598.322
2020-08-27 10:30:00,81.89,81.9,81.65,81.75,305110.64499213424,70.1245,70.133,69.919,70.0046,305110.645
2020-08-27 11:00:00,81.73,81.84,81.32,81.41,311662.2968012585,69.9875,70.0817,69.6364,69.7134,311662.2968
2020-08-27 11:30:00,81.41,81.66,81.29,81.63,200747.77136864184,69.7134,69.9275,69.6107,69.9018,200747.7714
2020-08-27 12:00:00,81.63,81.67,81.38,81.39,207551.1274252753,69.9018,69.9361,69.6878,69.6963,207551.1274
2020-08-27 12:30:00,81.39,81.68,81.37,81.59,254620.8704771893,69.6963,69.9447,69.6792,69.8676,254620.8705
2020-08-27 13:00:00,81.57,81.95,81.48,81.91,236596.7488201364,69.8505,70.1759,69.7734,70.1416,236596.7488
2020-08-27 13:30:00,81.91,82.02,81.82,82.0,381448.3481908757,70.1416,70.2358,70.0645,70.2187,381448.3482
2020-08-27 14:00:00,81.99,82.15,81.97,82.07,354839.0141583639,70.2101,70.3471,70.193,70.2786,354839.0142
2020-08-27 14:30:00,82.07,82.13,81.99,82.02,247896.17199790248,70.2786,70.33,70.2101,70.2358,247896.172
2020-08-27 15:00:00,82.01,82.08,81.94,82.04,346276.8746722601,70.2272,70.2872,70.1673,70.2529,346276.8747
2020-08-27 15:30:00,82.04,82.08,81.79,81.86,814388.0440482433,70.2529,70.2872,70.0388,70.0988,814388.044
2020-08-28 09:30:00,81.89,81.89,81.17,81.33,553362.3492396434,70.1245,70.1245,69.5079,69.6449,553362.3492
2020-08-28 10:00:00,81.34,81.34,80.98,80.98,339602.5170424751,69.6535,69.6535,69.3452,69.3452,339602.517
2020-08-28 10:30:00,80.97,81.22,80.95,81.15,364366.0199265863,69.3367,69.5507,69.3195,69.4908,364366.0199
2020-08-28 11:00:00,81.15,81.35,81.12,81.3,255280.5453592029,69.4908,69.6621,69.4651,69.6192,255280.5454
2020-08-28 11:30:00,81.3,81.33,81.18,81.24,214742.5275301521,69.6192,69.6449,69.5165,69.5679,214742.5275
2020-08-28 12:00:00,81.23,81.24,81.03,81.06,180242.2653382276,69.5593,69.5679,69.388,69.4137,180242.2653
2020-08-28 12:30:00,81.05,81.13,80.96,81.11,339675.930781332,69.4052,69.4737,69.3281,69.4565,339675.9308
2020-08-28 13:00:00,81.11,81.23,81.1,81.18,138864.18458311484,69.4565,69.5593,69.448,69.5165,138864.1846
2020-08-28 13:30:00,81.18,81.22,81.1,81.22,206512.8474043,69.5165,69.5507,69.448,69.5507,206512.8474
2020-08-28 14:00:00,81.22,81.29,81.13,81.25,190433.14105925537,69.5507,69.6107,69.4737,69.5764,190433.1411
2020-08-28 14:30:00,81.25,81.31,81.17,81.3,205147.35186156267,69.5764,69.6278,69.5079,69.6192,205147.3519
2020-08-28 15:00:00,81.32,81.55,81.31,81.46,277764.02726796013,69.6364,69.8333,69.6278,69.7563,277764.0273
2020-08-28 15:30:00,81.46,81.71,81.44,81.65,835506.0304142633,69.7563,69.9703,69.7391,69.919,835506.0304
2020-08-31 09:30:00,81.62,81.71,81.41,81.53,483395.909805978,69.8933,69.9703,69.7134,69.8162,483395.9098
2020-08-31 10:00:00,81.53,81.59,81.24,81.54,391724.17409543786,69.8162,69.8676,69.5679,69.8248,391724.1741
2020-08-31 10:30:00,81.53,81.91,81.49,81.89,342904.03775563714,69.8162,70.1416,69.7819,70.1245,342904.0378
2020-08-31 11:00:00,81.89,81.93,81.48,81.49,306439.4336654431,70.1245,70.1587,69.7734,69.7819,306439.4337
2020-08-31 11:30:00,81.48,81.69,81.48,81.67,243378.08075511275,69.7734,69.9532,69.7734,69.9361,243378.0808
2020-08-31 12:00:00,81.66,81.86,81.6,81.85,290367.06869428424,69.9275,70.0988,69.8761,70.0902,290367.0687
2020-08-31 12:30:00,81.85,81.85,81.44,81.56,239963.2931305716,70.0902,70.0902,69.7391,69.8419,239963.2931
2020-08-31 13:00:00,81.55,81.58,81.43,81.55,166756.16151022547,69.8333,69.859,69.7306,69.8333,166756.1615
2020-08-31 13:30:00,81.54,81.55,81.24,81.3,300928.1594126901,69.8248,69.8333,69.5679,69.6192,300928.1594
2020-08-31 14:00:00,81.3,81.39,81.19,81.19,270005.2438384897,69.6192,69.6963,69.5251,69.5251,270005.2438
2020-08-31 14:30:00,81.19,81.42,81.18,81.39,235829.0508652333,69.5251,69.722,69.5165,69.6963,235829.0509
2020-08-31 15:00:00,81.39,81.5,81.28,81.47,304964.86628211854,69.6963,69.7905,69.6021,69.7648,304964.8663
2020-08-31 15:30:00,81.47,81.58,81.26,81.3,1158855.7944415312,69.7648,69.859,69.585,69.6192,1158855.7944
2020-09-01 09:30:00,81.38,81.81,80.76,80.85,647692.7110644992,69.6878,70.056,69.1568,69.2339,647692.7111
2020-09-01 10:00:00,80.86,80.9,80.28,80.52,402718.4058730991,69.2425,69.2767,68.7458,68.9513,402718.4059
2020-09-01 10:30:00,80.52,80.54,80.32,80.34,357132.6691137913,68.9513,68.9684,68.78,68.7972,357132.6691
2020-09-01 11:00:00,80.34,80.48,80.33,80.46,317442.055584688,68.7972,68.9171,68.7886,68.8999,317442.0556
2020-09-01 11:30:00,80.46,80.48,80.28,80.31,408765.6004195071,68.8999,68.9171,68.7458,68.7715,408765.6004
2020-09-01 12:00:00,80.3,80.4,80.19,80.22,246865.2333508128,68.7629,68.8486,68.6687,68.6944,246865.2334
2020-09-01 12:30:00,80.21,80.33,80.13,80.23,250010.4876769796,68.6859,68.7886,68.6173,68.703,250010.4877
2020-09-01 13:00:00,80.22,80.23,80.06,80.14,314773.9905610907,68.6944,68.703,68.5574,68.6259,314773.9906
2020-09-01 13:30:00,80.14,80.19,80.02,80.18,220416.3607760881,68.6259,68.6687,68.5232,68.6602,220416.3608
2020-09-01 14:00:00,80.17,80.38,80.17,80.25,226117.46198217096,68.6516,68.8314,68.6516,68.7201,226117.462
2020-09-01 14:30:00,80.24,80.27,80.15,80.17,198175.1442055585,68.7115,68.7372,68.6345,68.6516,198175.1442
2020-09-01 15:00:00,80.17,80.23,80.06,80.16,283727.32039853174,68.6516,68.703,68.5574,68.643,283727.3204
2020-09-01 15:30:00,80.17,80.53,80.1,80.51,852462.5065547981,68.6516,68.9599,68.5917,68.9428,852462.5066
2020-09-02 09:30:00,80.55,82.06,80.35,81.92,1171301.520713162,68.977,70.2701,68.8057,70.1502,1171301.5207
2020-09-02 10:00:00,81.92,81.93,81.52,81.63,709790.246460409,70.1502,70.1587,69.8076,69.9018,709790.2465
2020-09-02 10:30:00,81.59,81.87,81.58,81.63,597831.1484006293,69.8676,70.1074,69.859,69.9018,597831.1484
2020-09-02 11:00:00,81.63,82.02,81.52,82.01,641966.4394336655,69.9018,70.2358,69.8076,70.2272,641966.4394
2020-09-02 11:30:00,82.01,82.25,81.92,82.08,597971.6832721552,70.2272,70.4328,70.1502,70.2872,597971.6833
2020-09-02 12:00:00,82.09,82.1,81.84,81.89,253309.91085474569,70.2957,70.3043,70.0817,70.1245,253309.9109
2020-09-02 12:30:00,81.9,82.05,81.86,82.03,262999.475616151,70.133,70.2615,70.0988,70.2444,262999.4756
2020-09-02 13:00:00,82.04,82.1,81.92,81.92,365781.8563188254,70.2529,70.3043,70.1502,70.1502,365781.8563
2020-09-02 13:30:00,81.93,82.0,81.83,81.85,393213.42422653385,70.1587,70.2187,70.0731,70.0902,393213.4242
2020-09-02 14:00:00,81.85,82.28,81.72,82.24,485510.2254850551,70.0902,70.4584,69.9789,70.4242,485510.2255
2020-09-02 14:30:00,82.21,82.24,82.1,82.21,277522.8106974305,70.3985,70.4242,70.3043,70.3985,277522.8107
2020-09-02 15:00:00,82.21,82.74,82.2,82.71,501001.5731515469,70.3985,70.8524,70.3899,70.8267,501001.5732
2020-09-02 15:30:00,82.72,83.15,82.67,82.87,1990346.0933403247,70.8352,71.2034,70.7924,70.9637,1990346.0933
2020-09-03 09:30:00,83.61,83.72,83.05,83.29,1136565.2857891978,71.5974,71.6916,71.1178,71.3233,1136565.2858
2020-09-03 10:00:00,83.26,83.26,82.64,82.86,610768.746722601,71.2976,71.2976,70.7667,70.9551,610768.7467
2020-09-03 10:30:00,82.86,83.37,82.46,82.51,776353.4347142108,70.9551,71.3918,70.6126,70.6554,776353.4347
2020-09-03 11:00:00,82.52,82.72,81.65,81.92,869410.5925537493,70.664,70.8352,69.919,70.1502,869410.5926
2020-09-03 11:30:00,81.92,82.27,81.84,81.99,651573.1515469324,70.1502,70.4499,70.0817,70.2101,651573.1515
2020-09-03 12:00:00,82.01,82.25,81.77,81.88,393577.34661772416,70.2272,70.4328,70.0217,70.1159,393577.3466
2020-09-03 12:30:00,81.87,81.92,81.41,81.47,527452.5432616676,70.1074,70.1502,69.7134,69.7648,527452.5433
2020-09-03 13:00:00,81.48,81.56,81.11,81.55,564069.218668065,69.7734,69.8419,69.4565,69.8333,564069.2187
2020-09-03 13:30:00,81.54,81.54,81.26,81.4,433878.3429470373,69.8248,69.8248,69.585,69.7049,433878.3429
2020-09-03 14:00:00,81.38,81.59,81.23,81.33,662449.9213424226,69.6878,69.8676,69.5593,69.6449,662449.9213
2020-09-03 14:30:00,81.33,81.73,81.07,81.24,406605.13896172,69.6449,69.9875,69.4223,69.5679,406605.139
2020-09-03 15:00:00,81.23,81.45,81.05,81.1,671324.593602517,69.5593,69.7477,69.4052,69.448,671324.5936
2020-09-03 15:30:00,81.1,81.67,80.99,81.51,1603155.7420031463,69.448,69.9361,69.3538,69.7991,1603155.742
2020-09-04 09:30:00,81.57,82.8,81.57,82.74,837301.520713162,69.8505,70.9037,69.8505,70.8524,837301.5207
2020-09-04 10:00:00,82.71,82.85,81.51,81.54,577435.7629785002,70.8267,70.9466,69.7991,69.8248,577435.763
2020-09-04 10:30:00,81.56,81.76,81.0,81.66,748809.6486628212,69.8419,70.0132,69.3623,69.9275,748809.6487
2020-09-04 11:00:00,81.64,81.73,80.68,80.86,666945.9884635553,69.9104,69.9875,69.0883,69.2425,666945.9885
2020-09-04 11:30:00,80.83,81.05,80.47,80.8,476171.9979024646,69.2168,69.4052,68.9085,69.1911,476171.9979
2020-09-04 12:00:00,80.77,80.83,80.33,80.71,305712.6376507604,69.1654,69.2168,68.7886,69.114,305712.6377
2020-09-04 12:30:00,80.7,80.87,80.54,80.71,204016.7802831673,69.1055,69.251,68.9684,69.114,204016.7803
2020-09-04 13:00:00,80.7,80.82,80.57,80.69,490298.8987939172,69.1055,69.2082,68.9941,69.0969,490298.8988
2020-09-04 13:30:00,80.68,80.9,80.56,80.78,425775.5637126376,69.0883,69.2767,68.9856,69.174,425775.5637
2020-09-04 14:00:00,80.78,81.08,80.64,81.07,217040.37755637127,69.174,69.4309,69.0541,69.4223,217040.3776
2020-09-04 14:30:00,81.07,81.57,81.03,81.42,398293.6549554274,69.4223,69.8505,69.388,69.722,398293.655
2020-09-04 15:00:00,81.42,81.61,81.29,81.52,332736.2349239644,69.722,69.8847,69.6107,69.8076,332736.2349
2020-09-04 15:30:00,81.51,81.56,81.01,81.27,960894.5988463556,69.7991,69.8419,69.3709,69.5936,960894.5988
2020-09-08 09:30:00,81.94,81.99,80.16,80.31,1136944.9396958577,70.1673,70.2101,68.643,68.7715,1136944.9397
2020-09-08 10:00:00,80.3,80.32,79.63,79.72,485876.2454116413,68.7629,68.78,68.1892,68.2663,485876.2454
2020-09-08 10:30:00,79.7,80.13,79.41,79.44,621753.5395909806,68.2491,68.6173,68.0008,68.0265,621753.5396
2020-09-08 11:00:00,79.45,79.92,79.36,79.76,322532.7739905611,68.035,68.4375,67.958,68.3005,322532.774
2020-09-08 11:30:00,79.74,79.79,79.43,79.43,310674.357629785,68.2834,68.3262,68.0179,68.0179,310674.3576
2020-09-08 12:00:00,79.43,79.6,79.33,79.35,227791.295228107,68.0179,68.1635,67.9323,67.9494,227791.2952
2020-09-08 12:30:00,79.35,79.39,79.16,79.36,292872.5747246985,67.9494,67.9837,67.7867,67.958,292872.5747
2020-09-08 13:00:00,79.39,79.78,79.34,79.78,170319.87414787625,67.9837,68.3176,67.9408,68.3176,170319.8741
2020-09-08 13:30:00,79.76,79.85,79.66,79.76,206007.3413738857,68.3005,68.3776,68.2149,68.3005,206007.3414
2020-09-08 14:00:00,79.77,79.87,79.66,79.72,212556.8956476141,68.3091,68.3947,68.2149,68.2663,212556.8956
2020-09-08 14:30:00,79.72,79.73,79.16,79.35,365288.9355007866,68.2663,68.2748,67.7867,67.9494,365288.9355
2020-09-08 15:00:00,79.34,79.62,79.14,79.62,405516.5180912428,67.9408,68.1806,67.7696,68.1806,405516.5181
2020-09-08 15:30:00,79.61,79.79,79.33,79.45,1033248.0335605664,68.1721,68.3262,67.9323,68.035,1033248.0336
2020-09-09 09:30:00,79.87,80.69,79.77,80.67,689198.7414787625,68.3947,69.0969,68.3091,69.0798,689198.7415
2020-09-09 10:00:00,80.68,81.19,80.61,80.99,431976.927110645,69.0883,69.5251,69.0284,69.3538,431976.9271
2020-09-09 10:30:00,80.97,81.28,80.77,80.87,376990.03670686943,69.3367,69.6021,69.1654,69.251,376990.0367
2020-09-09 11:00:00,80.89,81.48,80.88,81.35,435252.2286313582,69.2682,69.7734,69.2596,69.6621,435252.2286
2020-09-09 11:30:00,81.35,81.51,81.17,81.29,330055.5846879916,69.6621,69.7991,69.5079,69.6107,330055.5847
2020-09-09 12:00:00,81.3,81.37,81.09,81.14,237085.47456738327,69.6192,69.6792,69.4394,69.4822,237085.4746
2020-09-09 12:30:00,81.15,81.26,81.14,81.2,153205.0340849502,69.4908,69.585,69.4822,69.5336,153205.0341
2020-09-09 13:00:00,81.21,81.62,81.2,81.6,224359.72732039847,69.5422,69.8933,69.5336,69.8761,224359.7273
2020-09-09 13:30:00,81.6,81.83,81.52,81.59,298499.21342422656,69.8761,70.0731,69.8076,69.8676,298499.2134
2020-09-09 14:00:00,81.61,81.8,81.47,81.51,200204.5097011012,69.8847,70.0474,69.7648,69.7991,200204.5097
2020-09-09 14:30:00,81.51,81.77,81.51,81.67,211637.1263765076,69.7991,70.0217,69.7991,69.9361,211637.1264
2020-09-09 15:00:00,81.65,81.83,81.63,81.68,235021.49973780807,69.919,70.0731,69.9018,69.9447,235021.4997
2020-09-09 15:30:00,81.66,81.73,80.9,80.94,1082574.7246984793,69.9275,69.9875,69.2767,69.311,1082574.7247
2020-09-10 09:30:00,80.92,80.92,80.3,80.48,543309.9108547457,69.2938,69.2938,68.7629,68.9171,543309.9109
2020-09-10 10:00:00,80.48,80.61,80.34,80.49,674199.2658626115,68.9171,69.0284,68.7972,68.9256,674199.2659
2020-09-10 10:30:00,80.51,80.93,80.26,80.29,305441.00681699003,68.9428,69.3024,68.7287,68.7544,305441.0068
2020-09-10 11:00:00,80.28,80.7,80.27,80.7,221185.10749868903,68.7458,69.1055,68.7372,69.1055,221185.1075
2020-09-10 11:30:00,80.71,80.76,80.3,80.34,209595.17566858945,69.114,69.1568,68.7629,68.7972,209595.1757
2020-09-10 12:00:00,80.32,80.47,80.28,80.42,173186.156266387,68.78,68.9085,68.7458,68.8657,173186.1563
2020-09-10 12:30:00,80.42,80.42,80.1,80.36,173035.1337178815,68.8657,68.8657,68.5917,68.8143,173035.1337
2020-09-10 13:00:00,80.39,80.54,80.28,80.41,152270.58206607235,68.84,68.9684,68.7458,68.8571,152270.5821
2020-09-10 13:30:00,80.41,80.48,80.16,80.16,160702.6743576298,68.8571,68.9171,68.643,68.643,160702.6744
2020-09-10 14:00:00,80.16,80.42,79.87,79.91,321235.44834819087,68.643,68.8657,68.3947,68.429,321235.4483
2020-09-10 14:30:00,79.92,80.13,79.75,80.04,316963.81751442055,68.4375,68.6173,68.2919,68.5403,316963.8175
2020-09-10 15:00:00,80.04,80.14,79.41,79.64,410812.79496591503,68.5403,68.6259,68.0008,68.1977,410812.795
2020-09-10 15:30:00,79.64,79.99,79.47,79.68,892331.4105925538,68.1977,68.4975,68.0522,68.232,892331.4106
2020-09-11 09:30:00,79.94,80.43,79.88,80.28,362237.0214997378,68.4546,68.8742,68.4033,68.7458,362237.0215
2020-09-11 10:00:00,80.26,80.6,80.22,80.28,298835.86785527004,68.7287,69.0198,68.6944,68.7458,298835.8679
2020-09-11 10:30:00,80.28,80.48,80.24,80.28,235899.31830099632,68.7458,68.9171,68.7115,68.7458,235899.3183
2020-09-11 11:00:00,80.27,80.64,80.21,80.54,284165.7052962769,68.7372,69.0541,68.6859,68.9684,284165.7053
2020-09-11 11:30:00,80.55,80.75,80.31,80.71,232018.8778185632,68.977,69.1483,68.7715,69.114,232018.8778
2020-09-11 12:00:00,80.71,80.93,80.58,80.82,234723.6497115889,69.114,69.3024,69.0027,69.2082,234723.6497
2020-09-11 12:30:00,80.82,80.87,80.64,80.68,202993.1830099633,69.2082,69.251,69.0541,69.0883,202993.183
2020-09-11 13:00:00,80.69,80.8,80.38,80.39,223221.81436811743,69.0969,69.1911,68.8314,68.84,223221.8144
2020-09-11 13:30:00,80.41,80.44,80.17,80.22,258979.5490298899,68.8571,68.8828,68.6516,68.6944,258979.549
2020-09-11 14:00:00,80.24,80.65,80.09,80.53,239540.63974829577,68.7115,69.0626,68.5831,68.9599,239540.6397
2020-09-11 14:30:00,80.54,80.84,80.52,80.67,229560.5663345569,68.9684,69.2253,68.9513,69.0798,229560.5663
2020-09-11 15:00:00,80.68,80.93,80.52,80.85,344871.5259570005,69.0883,69.3024,68.9513,69.2339,344871.526
2020-09-11 15:30:00,80.85,80.89,80.5,80.57,925925.5374934452,69.2339,69.2682,68.9342,68.9941,925925.5375
2020-09-14 09:30:00,80.28,80.39,79.84,80.28,548522.2863135815,69.2441,69.339,68.8646,69.2441,548522.2863
2020-09-14 10:00:00,80.3,80.57,80.22,80.34,516423.7021499738,69.2613,69.4942,69.1923,69.2958,516423.7021
2020-09-14 10:30:00,80.32,80.43,80.07,80.07,276227.58259045624,69.2786,69.3735,69.0629,69.0629,276227.5826
2020-09-14 11:00:00,80.07,80.24,79.91,80.19,268755.1127425275,69.0629,69.2096,68.9249,69.1664,268755.1127
2020-09-14 11:30:00,80.19,80.43,80.17,80.28,258123.7545883587,69.1664,69.3735,69.1492,69.2441,258123.7546
2020-09-14 12:00:00,80.28,80.55,80.28,80.54,386268.4845306765,69.2441,69.477,69.2441,69.4683,386268.4845
2020-09-14 12:30:00,80.54,80.62,80.4,80.62,324305.1914001049,69.4683,69.5373,69.3476,69.5373,324305.1914
2020-09-14 13:00:00,80.62,80.86,80.62,80.85,281945.46407970635,69.5373,69.7443,69.5373,69.7357,281945.4641
2020-09-14 13:30:00,80.84,81.14,80.84,81.11,330519.1400104877,69.7271,69.9858,69.7271,69.96,330519.14
2020-09-14 14:00:00,81.1,81.11,80.82,80.87,192898.79391714736,69.9513,69.96,69.7098,69.753,192898.7939
2020-09-14 14:30:00,80.88,80.89,80.45,80.54,255396.95857367595,69.7616,69.7702,69.3907,69.4683,255396.9586
2020-09-14 15:00:00,80.54,80.6,80.2,80.34,327803.88044048246,69.4683,69.5201,69.1751,69.2958,327803.8804
2020-09-14 15:30:00,80.34,80.67,80.22,80.26,1342130.0471945463,69.2958,69.5805,69.1923,69.2268,1342130.0472
2020-09-15 09:30:00,80.79,81.21,80.69,80.93,675665.4431043523,69.684,70.0462,69.5977,69.8047,675665.4431
2020-09-15 10:00:00,80.91,81.12,80.63,80.68,449380.17829050863,69.7875,69.9686,69.546,69.5891,449380.1783
2020-09-15 10:30:00,80.7,80.88,80.64,80.64,219507.0791819612,69.6063,69.7616,69.5546,69.5546,219507.0792
2020-09-15 11:00:00,80.65,80.74,80.39,80.45,279451.4944939696,69.5632,69.6408,69.339,69.3907,279451.4945
2020-09-15 11:30:00,80.45,80.68,80.42,80.61,341943.3665443104,69.3907,69.5891,69.3648,69.5287,341943.3665
2020-09-15 12:00:00,80.61,80.66,80.43,80.49,384543.2616675407,69.5287,69.5718,69.3735,69.4252,384543.2617
2020-09-15 12:30:00,80.51,80.57,80.26,80.31,208176.19297325643,69.4425,69.4942,69.2268,69.2699,208176.193
2020-09-15 13:00:00,80.3,80.35,80.18,80.2,330708.96696381754,69.2613,69.3044,69.1578,69.1751,330708.967
2020-09-15 13:30:00,80.2,80.26,80.11,80.15,273568.95647614053,69.1751,69.2268,69.0974,69.1319,273568.9565
2020-09-15 14:00:00,80.16,80.27,79.93,79.96,663671.7357105401,69.1406,69.2354,68.9422,68.9681,663671.7357
2020-09-15 14:30:00,79.96,80.1,79.95,80.03,409327.7399056109,68.9681,69.0888,68.9594,69.0284,409327.7399
2020-09-15 15:00:00,80.02,80.07,79.76,79.93,1261602.517042475,69.0198,69.0629,68.7956,68.9422,1261602.517
2020-09-15 15:30:00,79.92,80.35,79.78,80.29,2044794.96591505,68.9336,69.3044,68.8128,69.2527,2044794.9659
2020-09-16 09:30:00,80.57,81.12,80.57,80.95,526900.8914525433,69.4942,69.9686,69.4942,69.822,526900.8915
2020-09-16 10:00:00,80.95,81.11,80.85,80.96,328016.78028316726,69.822,69.96,69.7357,69.8306,328016.7803
2020-09-16 10:30:00,80.96,81.78,80.93,81.71,499573.1515469324,69.8306,70.5379,69.8047,70.4775,499573.1515
2020-09-16 11:00:00,81.7,81.9,81.55,81.77,364222.3387519664,70.4689,70.6414,70.3395,70.5292,364222.3388
2020-09-16 11:30:00,81.77,81.8,81.56,81.66,331967.4882013634,70.5292,70.5551,70.3481,70.4344,331967.4882
2020-09-16 12:00:00,81.66,81.81,81.59,81.74,294802.3072889355,70.4344,70.5637,70.374,70.5034,294802.3073
2020-09-16 12:30:00,81.74,81.77,81.55,81.69,328372.312532774,70.5034,70.5292,70.3395,70.4602,328372.3125
2020-09-16 13:00:00,81.69,81.7,81.44,81.44,222380.70267435763,70.4602,70.4689,70.2446,70.2446,222380.7027
2020-09-16 13:30:00,81.43,81.78,81.41,81.76,220062.92606187728,70.236,70.5379,70.2187,70.5206,220062.9261
2020-09-16 14:00:00,81.75,82.03,81.67,81.94,435564.7614053487,70.512,70.7535,70.443,70.6759,435564.7614
2020-09-16 14:30:00,81.94,82.05,81.87,82.01,545285.7891976928,70.6759,70.7708,70.6155,70.7363,545285.7892
2020-09-16 15:00:00,82.03,82.1,81.65,81.81,531883.5867855271,70.7535,70.8139,70.4257,70.5637,531883.5868
2020-09-16 15:30:00,81.81,81.98,81.63,81.66,1531845.831148401,70.5637,70.7104,70.4085,70.4344,1531845.8311
2020-09-17 09:30:00,81.41,81.41,80.73,80.73,524481.3843733614,70.2187,70.2187,69.6322,69.6322,524481.3844
2020-09-17 10:00:00,80.75,81.33,80.52,81.12,343020.45097011013,69.6495,70.1497,69.4511,69.9686,343020.451
2020-09-17 10:30:00,81.11,81.43,81.08,81.3,209615.10225485056,69.96,70.236,69.9341,70.1239,209615.1023
2020-09-17 11:00:00,81.3,81.68,81.3,81.52,237900.3670686943,70.1239,70.4516,70.1239,70.3136,237900.3671
2020-09-17 11:30:00,81.52,81.68,81.48,81.56,231449.3969585737,70.3136,70.4516,70.2791,70.3481,231449.397
2020-09-17 12:00:00,81.56,81.57,81.09,81.19,209141.0592553749,70.3481,70.3567,69.9427,70.029,209141.0593
2020-09-17 12:30:00,81.18,81.57,81.13,81.49,218583.1148400629,70.0204,70.3567,69.9772,70.2877,218583.1148
2020-09-17 13:00:00,81.47,81.48,81.26,81.26,206931.305715784,70.2705,70.2791,70.0894,70.0894,206931.3057
2020-09-17 13:30:00,81.25,81.55,81.22,81.49,267888.8306240168,70.0807,70.3395,70.0549,70.2877,267888.8306
2020-09-17 14:00:00,81.5,81.55,81.37,81.37,224587.3099108548,70.2964,70.3395,70.1842,70.1842,224587.3099
2020-09-17 14:30:00,81.37,81.54,81.28,81.42,256850.55060304145,70.1842,70.3309,70.1066,70.2274,256850.5506
2020-09-17 15:00:00,81.43,81.51,81.28,81.4,309167.27844782383,70.236,70.305,70.1066,70.2101,309167.2784
2020-09-17 15:30:00,81.39,81.78,81.37,81.67,915558.468799161,70.2015,70.5379,70.1842,70.443,915558.4688
2020-09-18 09:30:00,81.59,82.05,81.38,81.6,2338764.5516518094,70.374,70.7708,70.1929,70.3826,2338764.5517
2020-09-18 10:00:00,81.62,81.81,81.44,81.77,236631.35815416885,70.3999,70.5637,70.2446,70.5292,236631.3582
2020-09-18 10:30:00,81.79,82.05,81.74,81.82,271106.4499213424,70.5465,70.7708,70.5034,70.5724,271106.4499
2020-09-18 11:00:00,81.82,82.1,81.79,82.08,290540.1153644468,70.5724,70.8139,70.5465,70.7966,290540.1154
2020-09-18 11:30:00,82.08,82.29,81.95,82.19,334759.3078133194,70.7966,70.9778,70.6845,70.8915,334759.3078
2020-09-18 12:00:00,82.19,82.24,82.03,82.2,243688.5159937074,70.8915,70.9346,70.7535,70.9001,243688.516
2020-09-18 12:30:00,82.19,82.21,81.96,81.98,234725.7472469848,70.8915,70.9088,70.6931,70.7104,234725.7472
2020-09-18 13:00:00,81.98,81.99,81.32,81.33,396017.82905086526,70.7104,70.719,70.1411,70.1497,396017.8291
2020-09-18 13:30:00,81.31,81.42,80.99,81.3,314722.6009438909,70.1325,70.2274,69.8565,70.1239,314722.6009
2020-09-18 14:00:00,81.3,81.4,81.17,81.33,160421.60461457787,70.1239,70.2101,70.0117,70.1497,160421.6046
2020-09-18 14:30:00,81.32,81.48,81.28,81.41,158552.70057682224,70.1411,70.2791,70.1066,70.2187,158552.7006
2020-09-18 15:00:00,81.41,81.65,81.39,81.62,224652.33350812795,70.2187,70.4257,70.2015,70.3999,224652.3335
2020-09-18 15:30:00,81.63,81.91,81.52,81.82,1369377.0319874147,70.4085,70.65,70.3136,70.5724,1369377.032
2020-09-21 09:30:00,80.97,81.37,79.63,79.92,765832.1971683272,69.8392,70.1842,68.6834,68.9336,765832.1972
2020-09-21 10:00:00,79.89,79.97,78.58,78.95,844850.5506030414,68.9077,68.9767,67.7778,68.0969,844850.5506
2020-09-21 10:30:00,78.96,79.12,78.64,78.67,551147.3518615627,68.1055,68.2435,67.8295,67.8554,551147.3519
2020-09-21 11:00:00,78.66,79.03,78.57,78.6,453874.14787624544,67.8468,68.1659,67.7691,67.795,453874.1479
2020-09-21 11:30:00,78.59,78.88,78.44,78.71,504747.7713686419,67.7864,68.0365,67.657,67.8899,504747.7714
2020-09-21 12:00:00,78.7,78.93,78.66,78.87,301104.3523859465,67.8813,68.0797,67.8468,68.0279,301104.3524
2020-09-21 12:30:00,78.87,78.95,78.38,78.51,350411.1169375984,68.0279,68.0969,67.6053,67.7174,350411.1169
2020-09-21 13:00:00,78.51,78.76,78.41,78.72,226314.63030938647,67.7174,67.933,67.6311,67.8985,226314.6303
2020-09-21 13:30:00,78.71,78.73,78.34,78.46,310052.4383848978,67.8899,67.9071,67.5708,67.6743,310052.4384
2020-09-21 14:00:00,78.43,78.58,78.27,78.49,297970.63450445724,67.6484,67.7778,67.5104,67.7001,297970.6345
2020-09-21 14:30:00,78.51,78.61,78.4,78.47,323629.78500262194,67.7174,67.8036,67.6225,67.6829,323629.785
2020-09-21 15:00:00,78.47,78.98,78.46,78.93,382615.6266386996,67.6829,68.1228,67.6743,68.0797,382615.6266
2020-09-21 15:30:00,78.92,79.35,78.78,79.26,1144807.5511274254,68.071,68.4419,67.9503,68.3643,1144807.5511
2020-09-22 09:30:00,79.24,79.68,78.97,79.04,595896.1719979024,68.347,68.7266,68.1142,68.1745,595896.172
2020-09-22 10:00:00,79.05,79.15,78.76,78.96,379319.3497640273,68.1832,68.2694,67.933,68.1055,379319.3498
2020-09-22 10:30:00,78.95,79.09,78.62,78.65,374368.1174619822,68.0969,68.2177,67.8123,67.8381,374368.1175
2020-09-22 11:00:00,78.64,78.94,78.38,78.92,659804.9292081804,67.8295,68.0883,67.6053,68.071,659804.9292
2020-09-22 11:30:00,78.92,79.21,78.66,79.14,228319.87414787625,68.071,68.3212,67.8468,68.2608,228319.8741
2020-09-22 12:00:00,79.15,79.3,79.11,79.14,365907.70844258,68.2694,68.3988,68.2349,68.2608,365907.7084
2020-09-22 12:30:00,79.15,79.21,78.91,78.96,513631.8825380178,68.2694,68.3212,68.0624,68.1055,513631.8825
2020-09-22 13:00:00,78.97,79.07,78.81,79.04,200963.8175144205,68.1142,68.2004,67.9761,68.1745,200963.8175
2020-09-22 13:30:00,79.03,79.14,78.89,79.11,280170.94913476665,68.1659,68.2608,68.0452,68.2349,280170.9491
2020-09-22 14:00:00,79.12,79.25,79.04,79.25,320364.9711588883,68.2435,68.3557,68.1745,68.3557,320364.9712
2020-09-22 14:30:00,79.25,79.32,79.09,79.26,436318.8253801783,68.3557,68.416,68.2177,68.3643,436318.8254
2020-09-22 15:00:00,79.26,79.38,79.17,79.33,419266.9113791295,68.3643,68.4678,68.2867,68.4247,419266.9114
2020-09-22 15:30:00,79.33,79.37,79.04,79.06,964744.625065548,68.4247,68.4592,68.1745,68.1918,964744.6251
2020-09-23 09:30:00,79.23,79.48,78.94,79.45,650192.9732564237,68.3384,68.554,68.0883,68.5282,650192.9733
2020-09-23 10:00:00,79.38,79.48,79.07,79.39,309033.0361824856,68.4678,68.554,68.2004,68.4764,309033.0362
2020-09-23 10:30:00,79.39,79.43,79.13,79.24,293101.2060828527,68.4764,68.5109,68.2522,68.347,293101.2061
2020-09-23 11:00:00,79.23,79.53,79.19,79.34,325583.6392239119,68.3384,68.5972,68.3039,68.4333,325583.6392
2020-09-23 11:30:00,79.34,79.69,79.3,79.39,365238.5946512848,68.4333,68.7352,68.3988,68.4764,365238.5947
2020-09-23 12:00:00,79.38,79.64,79.35,79.6,193050.8652333508,68.4678,68.6921,68.4419,68.6576,193050.8652
2020-09-23 12:30:00,79.61,79.92,79.58,79.78,274427.8972207656,68.6662,68.9336,68.6403,68.8128,274427.8972
2020-09-23 13:00:00,79.77,79.79,79.44,79.46,196728.89355007865,68.8042,68.8214,68.5195,68.5368,196728.8936
2020-09-23 13:30:00,79.45,79.54,79.39,79.48,180719.45464079708,68.5282,68.6058,68.4764,68.554,180719.4546
2020-09-23 14:00:00,79.47,79.74,79.16,79.25,407450.44572627166,68.5454,68.7783,68.278,68.3557,407450.4457
2020-09-23 14:30:00,79.25,79.42,79.09,79.09,311389.61719979026,68.3557,68.5023,68.2177,68.2177,311389.6172
2020-09-23 15:00:00,79.11,79.21,78.9,79.05,415048.7676979549,68.2349,68.3212,68.0538,68.1832,415048.7677
2020-09-23 15:30:00,79.05,79.08,78.74,78.79,946787.624541164,68.1832,68.209,67.9158,67.9589,946787.6245
2020-09-24 09:30:00,78.28,78.56,78.04,78.5,461414.7876245412,67.519,67.7605,67.312,67.7088,461414.7876
2020-09-24 10:00:00,78.5,78.96,78.5,78.57,591767.173571054,67.7088,68.1055,67.7088,67.7691,591767.1736
2020-09-24 10:30:00,78.59,78.66,78.48,78.6,338601.9926586261,67.7864,67.8468,67.6915,67.795,338601.9927
2020-09-24 11:00:00,78.64,78.76,78.48,78.65,334466.7016255899,67.8295,67.933,67.6915,67.8381,334466.7016
2020-09-24 11:30:00,78.65,79.09,78.61,79.06,607285.7891976928,67.8381,68.2177,67.8036,68.1918,607285.7892
2020-09-24 12:00:00,79.06,79.24,79.0,79.21,201132.6691137913,68.1918,68.347,68.14,68.3212,201132.6691
2020-09-24 12:30:00,79.22,79.28,79.05,79.24,420040.90194022027,68.3298,68.3815,68.1832,68.347,420040.9019
2020-09-24 13:00:00,79.25,79.47,79.22,79.44,163915.04981646565,68.3557,68.5454,68.3298,68.5195,163915.0498
2020-09-24 13:30:00,79.44,79.52,79.34,79.34,226992.1342422653,68.5195,68.5885,68.4333,68.4333,226992.1342
2020-09-24 14:00:00,79.37,79.41,79.19,79.35,329392.76350288413,68.4592,68.4937,68.3039,68.4419,329392.7635
2020-09-24 14:30:00,79.35,79.42,78.96,79.0,746099.6329313057,68.4419,68.5023,68.1055,68.14,746099.6329
2020-09-24 15:00:00,79.0,79.21,78.85,79.08,554586.2611431568,68.14,68.3212,68.0107,68.209,554586.2611
2020-09-24 15:30:00,79.08,79.6,79.07,79.28,1010038.8044048244,68.209,68.6576,68.2004,68.3815,1010038.8044
2020-09-25 09:30:00,78.33,79.37,78.26,78.99,583251.1798636602,67.5621,68.4592,67.5018,68.1314,583251.1799
2020-09-25 10:00:00,78.99,79.11,78.41,78.59,305671.73571054015,68.1314,68.2349,67.6311,67.7864,305671.7357
2020-09-25 10:30:00,78.58,78.9,78.52,78.7,339825.9045621395,67.7778,68.0538,67.726,67.8813,339825.9046
2020-09-25 11:00:00,78.7,78.77,78.5,78.51,321510.22548505507,67.8813,67.9416,67.7088,67.7174,321510.2255
2020-09-25 11:30:00,78.52,78.52,78.17,78.23,393200.8390141584,67.726,67.726,67.4241,67.4759,393200.839
2020-09-25 12:00:00,78.23,78.39,78.07,78.13,255189.30256948087,67.4759,67.6139,67.3379,67.3896,255189.3026
2020-09-25 12:30:00,78.14,78.29,78.0,78.23,239355.0078657577,67.3983,67.5276,67.2775,67.4759,239355.0079
2020-09-25 13:00:00,78.23,78.41,78.18,78.35,241535.395909806,67.4759,67.6311,67.4328,67.5794,241535.3959
2020-09-25 13:30:00,78.36,78.61,78.34,78.45,206317.77661248035,67.588,67.8036,67.5708,67.6656,206317.7766
2020-09-25 14:00:00,78.44,78.76,78.43,78.72,312943.8909281594,67.657,67.933,67.6484,67.8985,312943.8909
2020-09-25 14:30:00,78.71,78.81,78.63,78.76,240455.1651809124,67.8899,67.9761,67.8209,67.933,240455.1652
2020-09-25 15:00:00,78.76,79.2,78.75,79.18,367509.1767173571,67.933,68.3125,67.9244,68.2953,367509.1767
2020-09-25 15:30:00,79.18,79.18,78.82,79.08,896650.2359727321,68.2953,68.2953,67.9848,68.209,896650.236
2020-09-28 09:30:00,79.33,79.73,79.06,79.18,485500.7865757735,68.4247,68.7697,68.1918,68.2953,485500.7866
2020-09-28 10:00:00,79.19,79.81,79.02,79.65,357065.54798112216,68.3039,68.8387,68.1573,68.7007,357065.548
2020-09-28 10:30:00,79.66,79.72,78.96,79.05,286728.8935500787,68.7093,68.7611,68.1055,68.1832,286728.8936
2020-09-28 11:00:00,79.05,79.1,78.77,79.05,208125.8521237546,68.1832,68.2263,67.9416,68.1832,208125.8521
2020-09-28 11:30:00,79.06,79.24,78.99,79.05,232182.48557944407,68.1918,68.347,68.1314,68.1832,232182.4856
2020-09-28 12:00:00,79.04,79.13,78.99,79.01,210885.159937074,68.1745,68.2522,68.1314,68.1487,210885.1599
2020-09-28 12:30:00,79.01,79.24,78.98,79.05,220939.6958573676,68.1487,68.347,68.1228,68.1832,220939.6959
2020-09-28 13:00:00,79.06,79.13,78.94,79.05,282398.5317252229,68.1918,68.2522,68.0883,68.1832,282398.5317
2020-09-28 13:30:00,79.05,79.33,79.05,79.25,202336.6544310435,68.1832,68.4247,68.1832,68.3557,202336.6544
2020-09-28 14:00:00,79.25,79.34,79.19,79.29,228421.60461457787,68.3557,68.4333,68.3039,68.3902,228421.6046
2020-09-28 14:30:00,79.26,79.27,79.06,79.09,192882.01363398007,68.3643,68.3729,68.1918,68.2177,192882.0136
2020-09-28 15:00:00,79.08,79.11,78.9,79.02,292557.944415312,68.209,68.2349,68.0538,68.1573,292557.9444
2020-09-28 15:30:00,79.03,79.04,78.72,78.94,862011.5364446775,68.1659,68.1745,67.8985,68.0883,862011.5364
2020-09-29 09:30:00,78.83,79.09,78.59,78.86,597471.4210802307,67.9934,68.2177,67.7864,68.0193,597471.4211
2020-09-29 10:00:00,78.87,79.26,78.8,79.25,370923.9643418983,68.0279,68.3643,67.9675,68.3557,370923.9643
2020-09-29 10:30:00,79.25,79.28,78.75,78.81,223579.44415312007,68.3557,68.3815,67.9244,67.9761,223579.4442
2020-09-29 11:00:00,78.82,78.85,78.49,78.51,285073.93812270585,67.9848,68.0107,67.7001,67.7174,285073.9381
2020-09-29 11:30:00,78.51,78.67,78.29,78.43,473246.9847928684,67.7174,67.8554,67.5276,67.6484,473246.9848
2020-09-29 12:00:00,78.43,78.49,78.25,78.32,389300.4719454641,67.6484,67.7001,67.4931,67.5535,389300.4719
2020-09-29 12:30:00,78.32,78.42,78.16,78.31,215378.08075511275,67.5535,67.6398,67.4155,67.5449,215378.0808
2020-09-29 13:00:00,78.3,78.31,77.9,78.05,482362.8736234924,67.5363,67.5449,67.1912,67.3206,482362.8736
2020-09-29 13:30:00,78.06,78.35,78.04,78.33,224715.25957000523,67.3293,67.5794,67.312,67.5621,224715.2596
2020-09-29 14:00:00,78.33,78.5,78.3,78.45,285627.687467226,67.5621,67.7088,67.5363,67.6656,285627.6875
2020-09-29 14:30:00,78.44,78.46,78.3,78.4,218742.5275301521,67.657,67.6743,67.5363,67.6225,218742.5275
2020-09-29 15:00:00,78.4,78.43,78.18,78.23,390835.8678552701,67.6225,67.6484,67.4328,67.4759,390835.8679
2020-09-29 15:30:00,78.23,78.3,78.08,78.09,768633.4556895648,67.4759,67.5363,67.3465,67.3551,768633.4557
2020-09-30 09:30:00,78.43,78.64,78.21,78.35,558687.9916098585,67.6484,67.8295,67.4586,67.5794,558687.9916
2020-09-30 10:00:00,78.35,78.54,78.27,78.42,586329.3130571578,67.5794,67.7433,67.5104,67.6398,586329.3131
2020-09-30 10:30:00,78.43,78.67,78.37,78.55,457602.5170424751,67.6484,67.8554,67.5966,67.7519,457602.517
2020-09-30 11:00:00,78.55,79.03,78.53,78.89,595514.4205558469,67.7519,68.1659,67.7346,68.0452,595514.4206
2020-09-30 11:30:00,78.89,78.96,78.81,78.9,277532.24960671214,68.0452,68.1055,67.9761,68.0538,277532.2496
2020-09-30 12:00:00,78.9,79.22,78.86,79.12,536733.0886208705,68.0538,68.3298,68.0193,68.2435,536733.0886
2020-09-30 12:30:00,79.12,79.25,79.02,79.04,460222.3387519664,68.2435,68.3557,68.1573,68.1745,460222.3388
2020-09-30 13:00:00,79.04,79.12,79.0,79.07,313362.34923964343,68.1745,68.2435,68.14,68.2004,313362.3492
2020-09-30 13:30:00,79.07,79.34,79.06,79.26,329782.90508652333,68.2004,68.4333,68.1918,68.3643,329782.9051
2020-09-30 14:00:00,79.27,79.45,78.66,78.98,515903.51337178814,68.3729,68.5282,67.8468,68.1228,515903.5134
2020-09-30 14:30:00,78.98,78.98,78.7,78.94,381541.6885159937,68.1228,68.1228,67.8813,68.0883,381541.6885
2020-09-30 15:00:00,78.94,79.0,78.41,78.7,397944.4153120084,68.0883,68.14,67.6311,67.8813,397944.4153
2020-09-30 15:30:00,78.68,79.31,78.59,78.97,1586878.8673308862,67.864,68.4074,67.7864,68.1142,1586878.8673
2020-10-01 09:30:00,79.31,79.46,78.63,78.63,697436.8117461982,68.4074,68.5368,67.8209,67.8209,697436.8117
2020-10-01 10:00:00,78.6,78.83,78.07,78.35,367492.3964341898,67.795,67.9934,67.3379,67.5794,367492.3964
2020-10-01 10:30:00,78.36,78.83,78.26,78.39,395054.0115364447,67.588,67.9934,67.5018,67.6139,395054.0115
2020-10-01 11:00:00,78.4,78.47,78.21,78.35,395494.49396958575,67.6225,67.6829,67.4586,67.5794,395494.494
2020-10-01 11:30:00,78.36,78.41,78.2,78.37,189940.22024121656,67.588,67.6311,67.45,67.5966,189940.2202
2020-10-01 12:00:00,78.36,78.5,78.14,78.5,325464.07970634504,67.588,67.7088,67.3983,67.7088,325464.0797
2020-10-01 12:30:00,78.5,78.63,78.27,78.29,216730.99108547452,67.7088,67.8209,67.5104,67.5276,216730.9911
2020-10-01 13:00:00,78.3,78.31,78.14,78.16,620760.3565810173,67.5363,67.5449,67.3983,67.4155,620760.3566
2020-10-01 13:30:00,78.15,78.23,77.83,77.89,387980.07341373886,67.4069,67.4759,67.1309,67.1826,387980.0734
2020-10-01 14:00:00,77.89,78.0,77.55,77.84,554821.1851074987,67.1826,67.2775,66.8894,67.1395,554821.1851
2020-10-01 14:30:00,77.84,77.93,77.77,77.93,229212.37545883583,67.1395,67.2171,67.0791,67.2171,229212.3755
2020-10-01 15:00:00,77.93,78.02,77.53,77.6,355042.4750917672,67.2171,67.2947,66.8721,66.9325,355042.4751
2020-10-01 15:30:00,77.6,77.89,77.47,77.86,1098278.972207656,66.9325,67.1826,66.8204,67.1567,1098278.9722
2020-10-02 09:30:00,77.04,77.7,76.9,77.43,553862.6114315679,66.4495,67.0187,66.3287,66.7859,553862.6114
2020-10-02 10:00:00,77.47,77.58,76.71,76.84,354691.1379129523,66.8204,66.9152,66.1648,66.277,354691.1379
2020-10-02 10:30:00,76.86,77.06,76.78,76.95,197308.8620870477,66.2942,66.4667,66.2252,66.3718,197308.8621
2020-10-02 11:00:00,76.93,77.19,76.87,77.14,167796.53906659674,66.3546,66.5788,66.3028,66.5357,167796.5391
2020-10-02 11:30:00,77.12,77.37,77.01,77.04,154734.13738856843,66.5185,66.7341,66.4236,66.4495,154734.1374
2020-10-02 12:00:00,77.03,77.59,76.99,77.34,261409.5437860514,66.4408,66.9239,66.4063,66.7082,261409.5438
2020-10-02 12:30:00,77.35,77.71,77.35,77.63,142082.85264813845,66.7169,67.0274,66.7169,66.9584,142082.8526
2020-10-02 13:00:00,77.64,77.83,77.59,77.79,173928.68379653906,66.967,67.1309,66.9239,67.0964,173928.6838
2020-10-02 13:30:00,77.8,77.81,77.39,77.56,148360.7760880965,67.105,67.1136,66.7514,66.898,148360.7761
2020-10-02 14:00:00,77.56,77.78,77.55,77.73,132229.68012585212,66.898,67.0877,66.8894,67.0446,132229.6801
2020-10-02 14:30:00,77.73,77.94,77.53,77.59,215973.7808075512,67.0446,67.2257,66.8721,66.9239,215973.7808
2020-10-02 15:00:00,77.6,77.67,77.41,77.54,191983.2197168327,66.9325,66.9929,66.7686,66.8807,191983.2197
2020-10-02 15:30:00,77.54,77.65,77.0,77.04,700319.8741478763,66.8807,66.9756,66.415,66.4495,700319.8741
2020-10-05 09:30:00,77.45,77.68,77.0,77.02,531350.8127949659,66.8031,67.0015,66.415,66.4322,531350.8128
2020-10-05 10:00:00,77.03,77.33,76.87,77.26,431009.96329313057,66.4408,66.6996,66.3028,66.6392,431009.9633
2020-10-05 10:30:00,77.28,77.42,77.21,77.37,772171.9979024646,66.6565,66.7772,66.5961,66.7341,772171.9979
2020-10-05 11:00:00,77.38,77.75,77.35,77.69,843482.9575249082,66.7427,67.0619,66.7169,67.0101,843482.9575
2020-10-05 11:30:00,77.68,77.68,77.33,77.34,290998.42684845306,67.0015,67.0015,66.6996,66.7082,290998.4268
2020-10-05 12:00:00,77.34,77.39,77.07,77.11,430754.0639748296,66.7082,66.7514,66.4753,66.5098,430754.064
2020-10-05 12:30:00,77.11,77.22,77.07,77.08,287914.0010487677,66.5098,66.6047,66.4753,66.484,287914.001
2020-10-05 13:00:00,77.08,77.14,76.88,76.94,384547.45673833246,66.484,66.5357,66.3115,66.3632,384547.4567
2020-10-05 13:30:00,76.94,77.03,76.89,76.92,269810.17304667016,66.3632,66.4408,66.3201,66.346,269810.173
2020-10-05 14:00:00,76.92,77.03,76.92,77.0,505950.7079181961,66.346,66.4408,66.346,66.415,505950.7079
2020-10-05 14:30:00,77.0,77.14,76.87,77.11,913760.8809648664,66.415,66.5357,66.3028,66.5098,913760.881
2020-10-05 15:00:00,77.13,77.36,77.06,77.32,473117.98636601993,66.5271,66.7255,66.4667,66.691,473117.9864
2020-10-05 15:30:00,77.32,77.57,77.26,77.46,748180.3880440482,66.691,66.9066,66.6392,66.8117,748180.388
2020-10-06 09:30:00,77.36,77.37,76.42,76.74,796655.4798112218,66.7255,66.7341,65.9147,66.1907,796655.4798
2020-10-06 10:00:00,76.73,76.78,76.45,76.54,321906.659674882,66.1821,66.2252,65.9406,66.0182,321906.6597
2020-10-06 10:30:00,76.56,76.56,76.32,76.42,318471.94546407973,66.0355,66.0355,65.8284,65.9147,318471.9455
2020-10-06 11:00:00,76.42,76.52,76.36,76.47,467740.9543786051,65.9147,66.001,65.8629,65.9578,467740.9544
2020-10-06 11:30:00,76.47,76.72,76.44,76.58,576715.2595700052,65.9578,66.1735,65.9319,66.0527,576715.2596
2020-10-06 12:00:00,76.58,76.73,76.5,76.5,943682.2233875196,66.0527,66.1821,65.9837,65.9837,943682.2234
2020-10-06 12:30:00,76.5,76.79,76.5,76.76,192667.01625589933,65.9837,66.2338,65.9837,66.208,192667.0163
2020-10-06 13:00:00,76.75,76.92,76.7,76.79,170196.11955951757,66.1993,66.346,66.1562,66.2338,170196.1196
2020-10-06 13:30:00,76.79,76.89,76.64,76.65,217112.7425275301,66.2338,66.3201,66.1045,66.1131,217112.7425
2020-10-06 14:00:00,76.66,76.74,76.62,76.72,227348.71525957,66.1217,66.1907,66.0872,66.1735,227348.7153
2020-10-06 14:30:00,76.74,76.99,75.97,76.28,645015.2071316204,66.1907,66.4063,65.5266,65.7939,645015.2071
2020-10-06 15:00:00,76.26,76.29,75.85,75.91,602008.3901415836,65.7767,65.8026,65.4231,65.4748,602008.3901
2020-10-06 15:30:00,75.92,76.21,75.82,75.93,1040863.1358154168,65.4834,65.7336,65.3972,65.4921,1040863.1358
2020-10-07 09:30:00,76.37,76.38,75.81,76.04,926963.8175144206,65.8716,65.8802,65.3886,65.5869,926963.8175
2020-10-07 10:00:00,76.03,76.17,75.9,76.05,649923.4399580493,65.5783,65.6991,65.4662,65.5956,649923.44
2020-10-07 10:30:00,76.05,76.33,75.94,76.25,603214.4729942317,65.5956,65.8371,65.5007,65.7681,603214.473
2020-10-07 11:00:00,76.25,76.51,76.23,76.4,453152.5957000525,65.7681,65.9923,65.7508,65.8974,453152.5957
2020-10-07 11:30:00,76.41,76.44,76.14,76.3,448290.5086523335,65.9061,65.9319,65.6732,65.8112,448290.5087
2020-10-07 12:00:00,76.3,76.36,76.04,76.12,359433.66544310434,65.8112,65.8629,65.5869,65.6559,359433.6654
2020-10-07 12:30:00,76.12,76.23,76.04,76.09,267122.18143681175,65.6559,65.7508,65.5869,65.6301,267122.1814
2020-10-07 13:00:00,76.1,76.17,76.04,76.17,290715.25957000523,65.6387,65.6991,65.5869,65.6991,290715.2596
2020-10-07 13:30:00,76.17,76.5,76.14,76.35,328463.55532249605,65.6991,65.9837,65.6732,65.8543,328463.5553
2020-10-07 14:00:00,76.35,76.56,76.3,76.52,538641.8458311484,65.8543,66.0355,65.8112,66.001,538641.8458
2020-10-07 14:30:00,76.52,76.57,76.36,76.5,258146.8274777137,66.001,66.0441,65.8629,65.9837,258146.8275
2020-10-07 15:00:00,76.51,76.61,76.34,76.38,450962.7687467226,65.9923,66.0786,65.8457,65.8802,450962.7687
2020-10-07 15:30:00,76.38,76.46,76.24,76.32,1185267.9601468274,65.8802,65.9492,65.7594,65.8284,1185267.9601
2020-10-08 09:30:00,76.65,77.41,76.43,77.12,750650.2359727321,66.1131,66.7686,65.9233,66.5185,750650.236
2020-10-08 10:00:00,77.14,77.64,76.94,77.62,404083.9014158364,66.5357,66.967,66.3632,66.9497,404083.9014
2020-10-08 10:30:00,77.61,78.03,77.53,77.99,724213.9486103829,66.9411,67.3034,66.8721,67.2689,724213.9486
2020-10-08 11:00:00,77.98,78.02,77.17,77.26,728929.2081803881,67.2602,67.2947,66.5616,66.6392,728929.2082
2020-10-08 11:30:00,77.24,77.24,76.88,76.91,421914.0010487677,66.622,66.622,66.3115,66.3373,421914.001
2020-10-08 12:00:00,76.9,76.94,76.69,76.77,242074.4625065548,66.3287,66.3632,66.1476,66.2166,242074.4625
2020-10-08 12:30:00,76.77,76.86,76.68,76.71,304378.6051389617,66.2166,66.2942,66.139,66.1648,304378.6051
2020-10-08 13:00:00,76.73,76.88,76.68,76.72,384794.9659150498,66.1821,66.3115,66.139,66.1735,384794.9659
2020-10-08 13:30:00,76.72,76.88,76.7,76.79,329848.9774514945,66.1735,66.3115,66.1562,66.2338,329848.9775
2020-10-08 14:00:00,76.79,76.88,76.74,76.77,285335.0812794966,66.2338,66.3115,66.1907,66.2166,285335.0813
2020-10-08 14:30:00,76.79,76.8,76.69,76.72,377859.46512847405,66.2338,66.2425,66.1476,66.1735,377859.4651
2020-10-08 15:00:00,76.74,76.76,76.61,76.66,663737.8080755112,66.1907,66.208,66.0786,66.1217,663737.8081
2020-10-08 15:30:00,76.66,76.8,76.55,76.74,1072363.9223911904,66.1217,66.2425,66.0268,66.1907,1072363.9224
2020-10-09 09:30:00,77.12,77.28,76.93,77.01,637022.548505506,66.5185,66.6565,66.3546,66.4236,637022.5485
2020-10-09 10:00:00,77.04,77.08,76.9,76.95,225189.30256948087,66.4495,66.484,66.3287,66.3718,225189.3026
2020-10-09 10:30:00,76.97,77.14,76.87,77.08,245535.395909806,66.3891,66.5357,66.3028,66.484,245535.3959
2020-10-09 11:00:00,77.08,77.12,76.93,77.07,275976.927110645,66.484,66.5185,66.3546,66.4753,275976.9271
2020-10-09 11:30:00,77.08,77.32,77.04,77.1,244244.3628736235,66.484,66.691,66.4495,66.5012,244244.3629
2020-10-09 12:00:00,77.14,77.18,76.79,76.86,157148.4006292606,66.5357,66.5702,66.2338,66.2942,157148.4006
2020-10-09 12:30:00,76.87,76.91,76.78,76.84,164486.6282118511,66.3028,66.3373,66.2252,66.277,164486.6282
2020-10-09 13:00:00,76.85,76.9,76.48,76.57,217909.8059779759,66.2856,66.3287,65.9665,66.0441,217909.806
2020-10-09 13:30:00,76.57,76.67,76.53,76.64,200753.01520713163,66.0441,66.1303,66.0096,66.1045,200753.0152
2020-10-09 14:00:00,76.65,76.65,76.43,76.43,235909.8059779759,66.1131,66.1131,65.9233,65.9233,235909.806
2020-10-09 14:30:00,76.44,76.5,76.34,76.38,263135.8154168852,65.9319,65.9837,65.8457,65.8802,263135.8154
2020-10-09 15:00:00,76.38,76.61,76.36,76.56,342088.09648662823,65.8802,66.0786,65.8629,66.0355,342088.0965
2020-10-09 15:30:00,76.57,76.67,76.33,76.62,965455.6895647616,66.0441,66.1303,65.8371,66.0872,965455.6896
2020-10-12 09:30:00,76.77,76.81,76.19,76.54,838637.6507603566,66.2166,66.2511,65.7163,66.0182,838637.6508
2020-10-12 10:00:00,76.54,76.67,76.46,76.52,496564.2370214997,66.0182,66.1303,65.9492,66.001,496564.237
2020-10-12 10:30:00,76.52,76.8,76.5,76.72,438029.3654955428,66.001,66.2425,65.9837,66.1735,438029.3655
2020-10-12 11:00:00,76.73,76.97,76.61,76.79,366500.2621919245,66.1821,66.3891,66.0786,66.2338,366500.2622
2020-10-12 11:30:00,76.79,76.81,76.65,76.81,262640.79706345045,66.2338,66.2511,66.1131,66.2511,262640.7971
2020-10-12 12:00:00,76.82,76.88,76.76,76.86,231744.100681699,66.2597,66.3115,66.208,66.2942,231744.1007
2020-10-12 12:30:00,76.85,76.97,76.67,76.68,397457.7871001573,66.2856,66.3891,66.1303,66.139,397457.7871
2020-10-12 13:00:00,76.68,76.74,76.6,76.64,223861.56266387,66.139,66.1907,66.07,66.1045,223861.5627
2020-10-12 13:30:00,76.63,76.7,76.59,76.65,280264.28945988463,66.0958,66.1562,66.0613,66.1131,280264.2895
2020-10-12 14:00:00,76.65,76.67,76.49,76.58,580281.0697430519,66.1131,66.1303,65.9751,66.0527,580281.0697
2020-10-12 14:30:00,76.57,76.71,76.56,76.69,266746.7226009439,66.0441,66.1648,66.0355,66.1476,266746.7226
2020-10-12 15:00:00,76.69,76.72,76.56,76.71,368983.7441006817,66.1476,66.1735,66.0355,66.1648,368983.7441
2020-10-12 15:30:00,76.7,76.72,76.47,76.62,1162506.5547981125,66.1562,66.1735,65.9578,66.0872,1162506.5548
2020-10-13 09:30:00,76.57,77.17,76.36,77.02,1079080.2307288935,66.0441,66.5616,65.8629,66.4322,1079080.2307
2020-10-13 10:00:00,77.02,77.11,76.65,76.66,538679.6014682748,66.4322,66.5098,66.1131,66.1217,538679.6015
2020-10-13 10:30:00,76.67,76.8,76.55,76.6,443754.58835867856,66.1303,66.2425,66.0268,66.07,443754.5884
2020-10-13 11:00:00,76.59,76.63,76.32,76.34,284389.09281594126,66.0613,66.0958,65.8284,65.8457,284389.0928
2020-10-13 11:30:00,76.34,76.5,76.34,76.42,492117.4619821709,65.8457,65.9837,65.8457,65.9147,492117.462
2020-10-13 12:00:00,76.42,76.55,76.4,76.51,166356.58101730468,65.9147,66.0268,65.8974,65.9923,166356.581
2020-10-13 12:30:00,76.52,76.56,76.38,76.42,339598.3219716833,66.001,66.0355,65.8802,65.9147,339598.322
2020-10-13 13:00:00,76.42,76.55,76.39,76.47,716961.7199790246,65.9147,66.0268,65.8888,65.9578,716961.72
2020-10-13 13:30:00,76.48,76.64,76.46,76.63,270555.8468799161,65.9665,66.1045,65.9492,66.0958,270555.8469
2020-10-13 14:00:00,76.62,76.71,76.51,76.54,322249.60671211325,66.0872,66.1648,65.9923,66.0182,322249.6067
2020-10-13 14:30:00,76.54,76.83,76.49,76.68,502701.6255899319,66.0182,66.2683,65.9751,66.139,502701.6256
2020-10-13 15:00:00,76.68,76.91,76.68,76.85,579403.2511798637,66.139,66.3373,66.139,66.2856,579403.2512
2020-10-13 15:30:00,76.85,77.09,76.84,76.98,1132153.120083901,66.2856,66.4926,66.277,66.3977,1132153.1201
2020-10-14 09:30:00,77.09,77.17,76.72,76.82,930819.0875721028,66.4926,66.5616,66.1735,66.2597,930819.0876
2020-10-14 10:00:00,76.82,76.95,76.7,76.7,820913.4766649187,66.2597,66.3718,66.1562,66.1562,820913.4767
2020-10-14 10:30:00,76.71,76.79,76.55,76.65,1013269.0089145254,66.1648,66.2338,66.0268,66.1131,1013269.0089
2020-10-14 11:00:00,76.64,76.65,76.39,76.48,666085.9989512323,66.1045,66.1131,65.8888,65.9665,666085.999
2020-10-14 11:30:00,76.48,76.53,76.35,76.49,361267.9601468275,65.9665,66.0096,65.8543,65.9751,361267.9601
2020-10-14 12:00:00,76.5,76.6,76.38,76.55,208633.45568956475,65.9837,66.07,65.8802,66.0268,208633.4557
2020-10-14 12:30:00,76.55,76.64,76.48,76.62,216245.41164132144,66.0268,66.1045,65.9665,66.0872,216245.4116
2020-10-14 13:00:00,76.61,76.65,76.39,76.46,433478.7624541164,66.0786,66.1131,65.8888,65.9492,433478.7625
2020-10-14 13:30:00,76.46,76.57,76.38,76.56,238449.92134242263,65.9492,66.0441,65.8802,66.0355,238449.9213
2020-10-14 14:00:00,76.56,76.65,76.47,76.47,369058.2066072365,66.0355,66.1131,65.9578,65.9578,369058.2066
2020-10-14 14:30:00,76.46,76.62,76.35,76.59,550263.2406921866,65.9492,66.0872,65.8543,66.0613,550263.2407
2020-10-14 15:00:00,76.59,76.83,76.59,76.65,391696.90613529104,66.0613,66.2683,66.0613,66.1131,391696.9061
2020-10-14 15:30:00,76.64,76.8,76.58,76.77,745989.5123230205,66.1045,66.2425,66.0527,66.2166,745989.5123
2020-10-15 09:30:00,76.09,76.22,75.66,75.72,769392.7635028841,65.6301,65.7422,65.2592,65.3109,769392.7635
2020-10-15 10:00:00,75.73,75.77,75.33,75.42,729525.9570005244,65.3196,65.3541,64.9745,65.0522,729525.957
2020-10-15 10:30:00,75.41,75.47,75.14,75.22,591856.3188253802,65.0435,65.0953,64.8107,64.8797,591856.3188
2020-10-15 11:00:00,75.21,75.58,75.12,75.35,355461.9821709492,64.871,65.1902,64.7934,64.9918,355461.9822
2020-10-15 11:30:00,75.35,75.51,75.25,75.5,430872.5747246985,64.9918,65.1298,64.9055,65.1212,430872.5747
2020-10-15 12:00:00,75.5,75.53,75.31,75.33,211520.7131620346,65.1212,65.147,64.9573,64.9745,211520.7132
2020-10-15 12:30:00,75.32,75.44,75.21,75.44,293739.9056109072,64.9659,65.0694,64.871,65.0694,293739.9056
2020-10-15 13:00:00,75.42,75.56,75.38,75.42,260807.55112742528,65.0522,65.1729,65.0177,65.0522,260807.5511
2020-10-15 13:30:00,75.41,75.64,75.38,75.59,525011.0120608285,65.0435,65.2419,65.0177,65.1988,525011.0121
2020-10-15 14:00:00,75.59,75.67,75.31,75.36,398278.972207656,65.1988,65.2678,64.9573,65.0004,398278.9722
2020-10-15 14:30:00,75.35,75.39,75.25,75.38,350464.60409019404,64.9918,65.0263,64.9055,65.0177,350464.6041
2020-10-15 15:00:00,75.38,75.46,75.26,75.45,426505.5060304143,65.0177,65.0867,64.9142,65.078,426505.506
2020-10-15 15:30:00,75.45,75.53,75.32,75.41,1294660.7236497116,65.078,65.147,64.9659,65.0435,1294660.7236
2020-10-16 09:30:00,75.61,76.14,75.43,75.99,1116378.6051389617,65.216,65.6732,65.0608,65.5438,1116378.6051
2020-10-16 10:00:00,75.96,76.45,75.89,76.44,293530.1520713162,65.5179,65.9406,65.4576,65.9319,293530.1521
2020-10-16 10:30:00,76.45,76.57,76.29,76.32,325459.88463555323,65.9406,66.0441,65.8026,65.8284,325459.8846
2020-10-16 11:00:00,76.32,76.39,76.15,76.34,205798.63660199265,65.8284,65.8888,65.6818,65.8457,205798.6366
2020-10-16 11:30:00,76.33,76.36,76.1,76.22,235818.5631882538,65.8371,65.8629,65.6387,65.7422,235818.5632
2020-10-16 12:00:00,76.2,76.22,75.96,76.08,323451.4944939696,65.7249,65.7422,65.5179,65.6214,323451.4945
2020-10-16 12:30:00,76.08,76.18,75.98,76.14,202554.7981122181,65.6214,65.7077,65.5352,65.6732,202554.7981
2020-10-16 13:00:00,76.15,76.2,75.98,76.18,255082.32826428945,65.6818,65.7249,65.5352,65.7077,255082.3283
2020-10-16 13:30:00,76.18,76.19,75.96,76.09,233325.642370215,65.7077,65.7163,65.5179,65.6301,233325.6424
2020-10-16 14:00:00,76.1,76.21,76.03,76.1,458484.5306764552,65.6387,65.7336,65.5783,65.6387,458484.5307
2020-10-16 14:30:00,76.1,76.22,76.04,76.2,238190.87572102773,65.6387,65.7422,65.5869,65.7249,238190.8757
2020-10-16 15:00:00,76.2,76.24,76.02,76.23,479458.8358678553,65.7249,65.7594,65.5697,65.7508,479458.8359
2020-10-16 15:30:00,76.22,76.37,76.11,76.12,1044114.3156790772,65.7422,65.8716,65.6473,65.6559,1044114.3157
2020-10-19 09:30:00,76.39,76.75,76.12,76.25,588356.5810173047,65.8888,66.1993,65.6559,65.7681,588356.581
2020-10-19 10:00:00,76.23,76.33,75.84,75.93,297001.57315154694,65.7508,65.8371,65.4144,65.4921,297001.5732
2020-10-19 10:30:00,75.92,76.11,75.82,75.84,617733.6130047195,65.4834,65.6473,65.3972,65.4144,617733.613
2020-10-19 11:00:00,75.84,75.87,75.38,75.5,406065.0235972732,65.4144,65.4403,65.0177,65.1212,406065.0236
2020-10-19 11:30:00,75.52,75.68,75.48,75.66,288392.23911903513,65.1384,65.2764,65.1039,65.2592,288392.2391
2020-10-19 12:00:00,75.65,75.85,75.59,75.7,361375.9832197168,65.2505,65.4231,65.1988,65.2937,361375.9832
2020-10-19 12:30:00,75.69,75.77,75.6,75.76,198291.55742003143,65.285,65.3541,65.2074,65.3454,198291.5574
2020-10-19 13:00:00,75.75,75.77,75.65,75.68,202318.82538017828,65.3368,65.3541,65.2505,65.2764,202318.8254
2020-10-19 13:30:00,75.67,75.68,75.27,75.28,351894.07446250657,65.2678,65.2764,64.9228,64.9314,351894.0745
2020-10-19 14:00:00,75.27,75.48,75.23,75.47,345338.2275825905,64.9228,65.1039,64.8883,65.0953,345338.2276
2020-10-19 14:30:00,75.47,75.48,74.9,74.92,461800.7341373886,65.0953,65.1039,64.6036,64.6209,461800.7341
2020-10-19 15:00:00,74.93,74.96,74.69,74.92,563683.2721552176,64.6295,64.6554,64.4225,64.6209,563683.2722
2020-10-19 15:30:00,74.91,75.01,74.74,75.01,1152002.097535396,64.6123,64.6985,64.4656,64.6985,1152002.0975
2020-10-20 09:30:00,75.3,75.3,74.85,75.0,524617.7241740954,64.9487,64.9487,64.5605,64.6899,524617.7242
2020-10-20 10:00:00,75.02,75.16,74.87,74.89,374124.8033560566,64.7072,64.8279,64.5778,64.595,374124.8034
2020-10-20 10:30:00,74.9,74.95,74.61,74.62,470517.04247509176,64.6036,64.6468,64.3535,64.3621,470517.0425
2020-10-20 11:00:00,74.62,74.8,74.55,74.64,388386.9952805454,64.3621,64.5174,64.3018,64.3794,388386.9953
2020-10-20 11:30:00,74.65,74.74,74.54,74.68,427554.2737283692,64.388,64.4656,64.2931,64.4139,427554.2737
2020-10-20 12:00:00,74.67,74.8,74.64,74.65,224687.9916098584,64.4053,64.5174,64.3794,64.388,224687.9916
2020-10-20 12:30:00,74.65,74.96,74.61,74.7,652395.385422129,64.388,64.6554,64.3535,64.4311,652395.3854
2020-10-20 13:00:00,74.7,74.93,74.63,74.89,454529.6276874672,64.4311,64.6295,64.3708,64.595,454529.6277
2020-10-20 13:30:00,74.9,75.05,74.72,74.74,430753.0152071316,64.6036,64.733,64.4484,64.4656,430753.0152
2020-10-20 14:00:00,74.74,74.84,74.68,74.79,500204.5097011012,64.4656,64.5519,64.4139,64.5088,500204.5097
2020-10-20 14:30:00,74.79,74.91,74.78,74.82,334128.99842684844,64.5088,64.6123,64.5001,64.5346,334128.9984
2020-10-20 15:00:00,74.81,74.87,74.45,74.79,693014.1583639224,64.526,64.5778,64.2155,64.5088,693014.1584
2020-10-20 15:30:00,74.78,75.03,74.63,74.65,1510274.777136864,64.5001,64.7158,64.3708,64.388,1510274.7771
2020-10-21 09:30:00,74.62,74.94,74.47,74.77,474012.5852123754,64.3621,64.6382,64.2328,64.4915,474012.5852
2020-10-21 10:00:00,74.75,74.76,74.47,74.61,782732.0398531725,64.4743,64.4829,64.2328,64.3535,782732.0399
2020-10-21 10:30:00,74.6,75.03,74.59,74.93,434099.63293130574,64.3449,64.7158,64.3363,64.6295,434099.6329
2020-10-21 11:00:00,74.94,74.97,74.72,74.78,439006.8169900367,64.6382,64.664,64.4484,64.5001,439006.817
2020-10-21 11:30:00,74.77,74.92,74.73,74.74,271107.4986890404,64.4915,64.6209,64.457,64.4656,271107.4987
2020-10-21 12:00:00,74.74,75.18,74.74,74.9,278440.48243314103,64.4656,64.8452,64.4656,64.6036,278440.4824
2020-10-21 12:30:00,74.92,74.93,74.6,74.67,237776.6124803356,64.6209,64.6295,64.3449,64.4053,237776.6125
2020-10-21 13:00:00,74.67,74.91,74.62,74.72,356938.64708966966,64.4053,64.6123,64.3621,64.4484,356938.6471
2020-10-21 13:30:00,74.74,74.91,74.7,74.78,395364.4467750393,64.4656,64.6123,64.4311,64.5001,395364.4468
2020-10-21 14:00:00,74.8,74.94,74.72,74.85,314546.4079706345,64.5174,64.6382,64.4484,64.5605,314546.408
2020-10-21 14:30:00,74.85,74.87,74.56,74.6,700952.2810697431,64.5605,64.5778,64.3104,64.3449,700952.2811
2020-10-21 15:00:00,74.6,74.75,74.58,74.74,540506.5547981123,64.3449,64.4743,64.3276,64.4656,540506.5548
2020-10-21 15:30:00,74.74,74.82,74.4,74.43,1443212.375458836,64.4656,64.5346,64.1724,64.1983,1443212.3755
2020-10-22 09:30:00,74.47,74.91,74.47,74.76,320183.5343471421,64.2328,64.6123,64.2328,64.4829,320183.5343
2020-10-22 10:00:00,74.76,75.03,74.71,74.82,359279.496591505,64.4829,64.7158,64.4398,64.5346,359279.4966
2020-10-22 10:30:00,74.82,75.29,74.79,75.27,246528.5789197693,64.5346,64.94,64.5088,64.9228,246528.5789
2020-10-22 11:00:00,75.28,75.32,75.0,75.05,229026.74357629783,64.9314,64.9659,64.6899,64.733,229026.7436
2020-10-22 11:30:00,75.05,75.06,74.79,74.82,241043.52385946515,64.733,64.7417,64.5088,64.5346,241043.5239
2020-10-22 12:00:00,74.82,74.96,74.74,74.95,168039.8531725223,64.5346,64.6554,64.4656,64.6468,168039.8532
2020-10-22 12:30:00,74.95,75.09,74.89,75.03,236606.187729418,64.6468,64.7675,64.595,64.7158,236606.1877
2020-10-22 13:00:00,75.05,75.21,74.96,75.01,210082.85264813845,64.733,64.871,64.6554,64.6985,210082.8526
2020-10-22 13:30:00,75.01,75.27,75.0,75.26,202865.2333508128,64.6985,64.9228,64.6899,64.9142,202865.2334
2020-10-22 14:00:00,75.27,75.47,75.2,75.46,283347.66649187205,64.9228,65.0953,64.8624,65.0867,283347.6665
2020-10-22 14:30:00,75.46,75.6,75.41,75.58,373621.3948610383,65.0867,65.2074,65.0435,65.1902,373621.3949
2020-10-22 15:00:00,75.58,75.6,75.49,75.55,419734.6617724174,65.1902,65.2074,65.1125,65.1643,419734.6618
2020-10-22 15:30:00,75.55,75.76,75.5,75.55,964576.8222338752,65.1643,65.3454,65.1212,65.1643,964576.8222
2020-10-23 09:30:00,75.57,76.69,75.57,76.66,998314.6303093864,65.1815,66.1476,65.1815,66.1217,998314.6303
2020-10-23 10:00:00,76.65,76.87,76.21,76.38,682812.794965915,66.1131,66.3028,65.7336,65.8802,682812.795
2020-10-23 10:30:00,76.37,76.38,76.02,76.32,340751.9664394337,65.8716,65.8802,65.5697,65.8284,340751.9664
2020-10-23 11:00:00,76.31,76.36,76.05,76.13,223012.06082852648,65.8198,65.8629,65.5956,65.6646,223012.0608
2020-10-23 11:30:00,76.13,76.17,75.95,76.04,271891.97692711063,65.6646,65.6991,65.5093,65.5869,271891.9769
2020-10-23 12:00:00,76.04,76.1,75.64,75.69,398357.6297850026,65.5869,65.6387,65.2419,65.285,398357.6298
2020-10-23 12:30:00,75.67,75.84,75.63,75.77,222207.65600419507,65.2678,65.4144,65.2333,65.3541,222207.656
2020-10-23 13:00:00,75.78,75.91,75.73,75.83,146934.4520188778,65.3627,65.4748,65.3196,65.4058,146934.452
2020-10-23 13:30:00,75.84,75.88,75.73,75.84,276308.3377031987,65.4144,65.4489,65.3196,65.4144,276308.3377
2020-10-23 14:00:00,75.85,75.93,75.81,75.84,230296.80125852124,65.4231,65.4921,65.3886,65.4144,230296.8013
2020-10-23 14:30:00,75.84,75.97,75.82,75.95,235542.73728369168,65.4144,65.5266,65.3972,65.5093,235542.7373
2020-10-23 15:00:00,75.97,76.0,75.85,75.89,296996.3293130572,65.5266,65.5524,65.4231,65.4576,296996.3293
2020-10-23 15:30:00,75.9,76.18,75.85,76.15,1145499.7378080755,65.4662,65.7077,65.4231,65.6818,1145499.7378
2020-10-26 09:30:00,75.64,76.09,74.71,74.71,677103.3036182486,65.2419,65.6301,64.4398,64.4398,677103.3036
2020-10-26 10:00:00,74.7,75.05,74.69,74.89,325216.5705296277,64.4311,64.733,64.4225,64.595,325216.5705
2020-10-26 10:30:00,74.86,74.89,74.62,74.88,447525.9570005244,64.5691,64.595,64.3621,64.5864,447525.957
2020-10-26 11:00:00,74.88,75.1,74.74,75.05,399712.6376507604,64.5864,64.7762,64.4656,64.733,399712.6377
2020-10-26 11:30:00,75.06,75.24,74.89,75.07,341308.8620870477,64.7417,64.8969,64.595,64.7503,341308.8621
2020-10-26 12:00:00,75.07,75.22,75.04,75.13,235839.5385422129,64.7503,64.8797,64.7244,64.802,235839.5385
2020-10-26 12:30:00,75.12,75.16,74.88,75.14,240232.826428946,64.7934,64.8279,64.5864,64.8107,240232.8264
2020-10-26 13:00:00,75.14,75.24,74.92,74.95,240605.13896172,64.8107,64.8969,64.6209,64.6468,240605.139
2020-10-26 13:30:00,74.95,75.17,74.86,75.15,269207.1316203461,64.6468,64.8365,64.5691,64.8193,269207.1316
2020-10-26 14:00:00,75.15,75.45,75.09,75.42,435285.7891976927,64.8193,65.078,64.7675,65.0522,435285.7892
2020-10-26 14:30:00,75.41,75.44,75.22,75.3,392381.7514420556,65.0435,65.0694,64.8797,64.9487,392381.7514
2020-10-26 15:00:00,75.3,75.36,75.07,75.22,344285.26481384377,64.9487,65.0004,64.7503,64.8797,344285.2648
2020-10-26 15:30:00,75.23,75.48,75.0,75.23,1286979.54902989,64.8883,65.1039,64.6899,64.8883,1286979.549
2020-10-27 09:30:00,75.26,76.5,74.96,76.23,1759099.1085474568,64.9142,65.9837,64.6554,65.7508,1759099.1085
2020-10-27 10:00:00,76.21,76.25,75.39,75.66,951077.0844257995,65.7336,65.7681,65.0263,65.2592,951077.0844
2020-10-27 10:30:00,75.66,75.95,75.28,75.31,721183.0099632931,65.2592,65.5093,64.9314,64.9573,721183.01
2020-10-27 11:00:00,75.31,75.44,75.01,75.02,562033.5605663345,64.9573,65.0694,64.6985,64.7072,562033.5606
2020-10-27 11:30:00,75.02,75.67,74.94,75.64,498247.5091767174,64.7072,65.2678,64.6382,65.2419,498247.5092
2020-10-27 12:00:00,75.65,75.77,75.32,75.64,627016.2558993183,65.2505,65.3541,64.9659,65.2419,627016.2559
2020-10-27 12:30:00,75.65,75.65,75.17,75.34,358037.7556371264,65.2505,65.2505,64.8365,64.9832,358037.7556
2020-10-27 13:00:00,75.34,75.49,75.11,75.42,262082.85264813845,64.9832,65.1125,64.7848,65.0522,262082.8526
2020-10-27 13:30:00,75.42,75.49,75.07,75.2,383695.8573675931,65.0522,65.1125,64.7503,64.8624,383695.8574
2020-10-27 14:00:00,75.17,75.28,75.06,75.18,235632.93130571576,64.8365,64.9314,64.7417,64.8452,235632.9313
2020-10-27 14:30:00,75.17,75.28,74.93,74.95,308565.2857891977,64.8365,64.9314,64.6295,64.6468,308565.2858
2020-10-27 15:00:00,74.95,74.95,74.76,74.77,651406.3974829576,64.6468,64.6468,64.4829,64.4915,651406.3975
2020-10-27 15:30:00,74.77,74.79,74.36,74.41,1817715.7839538543,64.4915,64.5088,64.1379,64.181,1817715.784
2020-10-28 09:30:00,73.54,74.12,72.99,73.53,761828.0020975354,63.4306,63.9309,62.9562,63.422,761828.0021
2020-10-28 10:00:00,73.53,73.65,72.71,72.87,694198.2170949135,63.422,63.5255,62.7147,62.8527,694198.2171
2020-10-28 10:30:00,72.86,73.05,72.63,72.83,435116.937598322,62.8441,63.008,62.6457,62.8182,435116.9376
2020-10-28 11:00:00,72.82,73.08,72.72,72.92,362041.9507079182,62.8096,63.0338,62.7233,62.8958,362041.9507
2020-10-28 11:30:00,72.92,73.3,72.81,73.21,341283.6916622968,62.8958,63.2236,62.801,63.146,341283.6917
2020-10-28 12:00:00,73.22,73.31,73.05,73.07,347425.2753015207,63.1546,63.2322,63.008,63.0252,347425.2753
2020-10-28 12:30:00,73.07,73.21,72.93,73.07,345353.9590980598,63.0252,63.146,62.9045,63.0252,345353.9591
2020-10-28 13:00:00,73.05,73.11,72.86,73.08,328011.5364446775,63.008,63.0597,62.8441,63.0338,328011.5364
2020-10-28 13:30:00,73.09,73.13,72.81,72.89,225894.07446250657,63.0425,63.077,62.801,62.87,225894.0745
2020-10-28 14:00:00,72.88,73.1,72.79,73.03,210889.35500786576,62.8613,63.0511,62.7837,62.9907,210889.355
2020-10-28 14:30:00,73.03,73.13,72.81,73.0,333217.61929732567,62.9907,63.077,62.801,62.9648,333217.6193
2020-10-28 15:00:00,73.01,73.18,72.83,73.06,313019.4022024122,62.9735,63.1201,62.8182,63.0166,313019.4022
2020-10-28 15:30:00,73.07,73.25,72.49,72.65,1188283.167278448,63.0252,63.1805,62.5249,62.663,1188283.1673
2020-10-29 09:30:00,72.63,72.91,71.2,71.86,958513.896171998,62.6457,62.8872,61.4123,61.9816,958513.8962
2020-10-29 10:00:00,71.88,72.49,71.7,72.36,549586.7855270058,61.9988,62.5249,61.8435,62.4128,549586.7855
2020-10-29 10:30:00,72.37,72.58,72.3,72.51,351988.4635553225,62.4214,62.6026,62.3611,62.5422,351988.4636
2020-10-29 11:00:00,72.52,72.58,72.13,72.13,288621.91924488725,62.5508,62.6026,62.2144,62.2144,288621.9192
2020-10-29 11:30:00,72.13,72.25,71.87,71.94,327342.4226533823,62.2144,62.3179,61.9902,62.0506,327342.4227
2020-10-29 12:00:00,71.94,71.98,71.79,71.89,252687.9916098584,62.0506,62.0851,61.9212,62.0074,252687.9916
2020-10-29 12:30:00,71.89,71.92,71.74,71.77,382029.3654955428,62.0074,62.0333,61.878,61.9039,382029.3655
2020-10-29 13:00:00,71.77,72.0,71.65,71.94,346024.1216570529,61.9039,62.1023,61.8004,62.0506,346024.1217
2020-10-29 13:30:00,71.94,72.62,71.94,72.6,402554.79811221815,62.0506,62.6371,62.0506,62.6198,402554.7981
2020-10-29 14:00:00,72.59,73.03,72.58,72.93,501582.590456214,62.6112,62.9907,62.6026,62.9045,501582.5905
2020-10-29 14:30:00,72.93,72.97,72.69,72.76,326932.3544834819,62.9045,62.939,62.6975,62.7578,326932.3545
2020-10-29 15:00:00,72.77,72.81,72.48,72.72,404902.9889879392,62.7665,62.801,62.5163,62.7233,404902.989
2020-10-29 15:30:00,72.72,72.83,72.32,72.32,1175663.3455689566,62.7233,62.8182,62.3783,62.3783,1175663.3456
2020-10-30 09:30:00,71.87,72.36,71.76,71.83,879159.9370739381,61.9902,62.4128,61.8953,61.9557,879159.9371
2020-10-30 10:00:00,71.82,72.02,71.62,71.72,536072.3649711589,61.9471,62.1196,61.7745,61.8608,536072.365
2020-10-30 10:30:00,71.71,71.82,71.23,71.4,504503.4084950184,61.8522,61.9471,61.4382,61.5848,504503.4085
2020-10-30 11:00:00,71.38,71.67,71.23,71.33,640015.7315154694,61.5675,61.8177,61.4382,61.5244,640015.7315
2020-10-30 11:30:00,71.31,71.53,71.05,71.49,390000.0,61.5072,61.6969,61.2829,61.6624,390000.0
2020-10-30 12:00:00,71.49,71.54,71.18,71.4,416682.7477713687,61.6624,61.7055,61.395,61.5848,416682.7478
2020-10-30 12:30:00,71.4,71.44,71.16,71.26,245019.40220241217,61.5848,61.6193,61.3778,61.464,245019.4022
2020-10-30 13:00:00,71.25,71.29,70.97,71.09,264901.9402202412,61.4554,61.4899,61.2139,61.3174,264901.9402
2020-10-30 13:30:00,71.1,71.11,70.94,71.05,301615.10225485056,61.326,61.3347,61.188,61.2829,301615.1023
2020-10-30 14:00:00,71.04,71.3,70.91,70.96,369952.805453592,61.2743,61.4985,61.1621,61.2053,369952.8055
2020-10-30 14:30:00,70.96,70.97,70.5,70.62,639585.7367593078,61.2053,61.2139,60.8085,60.912,639585.7368
2020-10-30 15:00:00,70.61,71.08,70.57,71.01,542114.3156790771,60.9034,61.3088,60.8689,61.2484,542114.3157
2020-10-30 15:30:00,71.0,71.76,70.96,71.7,1735211.326691138,61.2398,61.8953,61.2053,61.8435,1735211.3267
2020-11-02 09:30:00,72.9,72.94,72.12,72.9,642250.6554798112,62.8786,62.9131,62.2058,62.8786,642250.6555
2020-11-02 10:00:00,72.89,73.25,72.69,73.03,411877.29417933925,62.87,63.1805,62.6975,62.9907,411877.2942
2020-11-02 10:30:00,73.01,73.04,72.59,72.62,310934.45201887784,62.9735,62.9993,62.6112,62.6371,310934.452
2020-11-02 11:00:00,72.61,72.7,72.19,72.53,314221.2899842685,62.6285,62.7061,62.2662,62.5594,314221.29
2020-11-02 11:30:00,72.55,72.91,72.49,72.85,267739.9056109072,62.5767,62.8872,62.5249,62.8355,267739.9056
2020-11-02 12:00:00,72.86,72.93,72.68,72.93,232828.5264813844,62.8441,62.9045,62.6888,62.9045,232828.5265
2020-11-02 12:30:00,72.92,72.95,72.55,72.69,229041.4263240692,62.8958,62.9217,62.5767,62.6975,229041.4263
2020-11-02 13:00:00,72.69,72.7,72.28,72.42,290628.211851075,62.6975,62.7061,62.3438,62.4646,290628.2119
2020-11-02 13:30:00,72.42,72.53,72.36,72.49,248693.2354483482,62.4646,62.5594,62.4128,62.5249,248693.2354
2020-11-02 14:00:00,72.49,72.86,72.48,72.84,306792.8683796539,62.5249,62.8441,62.5163,62.8268,306792.8684
2020-11-02 14:30:00,72.85,73.02,72.68,73.0,343996.8536969061,62.8355,62.9821,62.6888,62.9648,343996.8537
2020-11-02 15:00:00,72.99,73.22,72.9,73.16,571239.6434189827,62.9562,63.1546,62.8786,63.1028,571239.6434
2020-11-02 15:30:00,73.17,73.29,72.83,73.12,1306489.774514945,63.1115,63.215,62.8182,63.0683,1306489.7745
2020-11-03 09:30:00,73.87,74.59,73.87,74.0,933288.9355007866,63.7152,64.3363,63.7152,63.8274,933288.9355
2020-11-03 10:00:00,73.99,74.42,73.89,74.1,493899.3183009963,63.8187,64.1896,63.7325,63.9136,493899.3183
2020-11-03 10:30:00,74.11,74.12,73.72,73.92,374791.819611956,63.9222,63.9309,63.5859,63.7584,374791.8196
2020-11-03 11:00:00,73.94,74.07,73.63,73.98,378491.87205034087,63.7756,63.8877,63.5082,63.8101,378491.8721
2020-11-03 11:30:00,73.99,74.24,73.89,73.89,497558.46879916097,63.8187,64.0344,63.7325,63.7325,497558.4688
2020-11-03 12:00:00,73.9,74.0,73.69,73.74,216757.21027792344,63.7411,63.8274,63.56,63.6031,216757.2103
2020-11-03 12:30:00,73.73,73.84,73.46,73.51,166227.5825904562,63.5945,63.6894,63.3616,63.4047,166227.5826
2020-11-03 13:00:00,73.51,73.62,73.39,73.42,157126.37650760356,63.4047,63.4996,63.3012,63.3271,157126.3765
2020-11-03 13:30:00,73.44,73.69,73.4,73.49,374445.7262716309,63.3444,63.56,63.3099,63.3875,374445.7263
2020-11-03 14:00:00,73.48,73.64,73.4,73.51,324003.1463030939,63.3789,63.5169,63.3099,63.4047,324003.1463
2020-11-03 14:30:00,73.51,73.71,73.49,73.51,264428.9459884636,63.4047,63.5772,63.3875,63.4047,264428.946
2020-11-03 15:00:00,73.51,73.52,73.19,73.34,338966.9638175144,63.4047,63.4134,63.1287,63.2581,338966.9638
2020-11-03 15:30:00,73.34,73.83,73.27,73.34,1215541.6885159938,63.2581,63.6807,63.1977,63.2581,1215541.6885
2020-11-04 09:30:00,76.22,76.72,75.84,76.54,1300990.0367068695,65.7422,66.1735,65.4144,66.0182,1300990.0367
2020-11-04 10:00:00,76.53,77.98,76.46,77.64,2130787.6245411644,66.0096,67.2602,65.9492,66.967,2130787.6245
2020-11-04 10:30:00,77.65,78.23,77.52,78.21,1170733.0886208704,66.9756,67.4759,66.8635,67.4586,1170733.0886
2020-11-04 11:00:00,78.21,78.43,77.84,78.39,705863.6601992659,67.4586,67.6484,67.1395,67.6139,705863.6602
2020-11-04 11:30:00,78.39,78.85,78.37,78.78,782672.2600943891,67.6139,68.0107,67.5966,67.9503,782672.2601
2020-11-04 12:00:00,78.77,79.03,78.64,78.93,484015.7315154693,67.9416,68.1659,67.8295,68.0797,484015.7315
2020-11-04 12:30:00,78.93,79.04,78.33,78.52,618450.9701101206,68.0797,68.1745,67.5621,67.726,618450.9701
2020-11-04 13:00:00,78.53,78.59,78.23,78.25,438018.8778185632,67.7346,67.7864,67.4759,67.4931,438018.8778
2020-11-04 13:30:00,78.26,78.43,77.86,77.92,484481.3843733613,67.5018,67.6484,67.1567,67.2085,484481.3844
2020-11-04 14:00:00,77.93,78.22,77.83,77.87,345379.1295228107,67.2171,67.4673,67.1309,67.1654,345379.1295
2020-11-04 14:30:00,77.88,77.96,77.53,77.53,397685.36969061353,67.174,67.243,66.8721,66.8721,397685.3697
2020-11-04 15:00:00,77.53,77.58,76.94,77.11,625598.3219716833,66.8721,66.9152,66.3632,66.5098,625598.322
2020-11-04 15:30:00,77.13,77.43,76.79,76.87,1191977.975878343,66.5271,66.7859,66.2338,66.3028,1191977.9759
2020-11-05 09:30:00,78.24,79.05,77.94,78.17,1230806.5023597274,67.4845,68.1832,67.2257,67.4241,1230806.5024
2020-11-05 10:00:00,78.17,78.7,78.06,78.49,804911.3791295228,67.4241,67.8813,67.3293,67.7001,804911.3791
2020-11-05 10:30:00,78.43,78.56,78.31,78.37,375323.5448348191,67.6484,67.7605,67.5449,67.5966,375323.5448
2020-11-05 11:00:00,78.37,78.41,77.71,77.73,356234.9239643419,67.5966,67.6311,67.0274,67.0446,356234.924
2020-11-05 11:30:00,77.73,77.97,77.17,77.2,359668.58940744627,67.0446,67.2516,66.5616,66.5875,359668.5894
2020-11-05 12:00:00,77.21,77.55,77.19,77.3,366056.6334556896,66.5961,66.8894,66.5788,66.6737,366056.6335
2020-11-05 12:30:00,77.31,77.53,77.04,77.35,304411.1169375984,66.6824,66.8721,66.4495,66.7169,304411.1169
2020-11-05 13:00:00,77.38,77.54,77.21,77.27,263848.9774514945,66.7427,66.8807,66.5961,66.6479,263848.9775
2020-11-05 13:30:00,77.28,77.42,77.23,77.29,186319.87414787625,66.6565,66.7772,66.6133,66.6651,186319.8741
2020-11-05 14:00:00,77.38,77.45,77.27,77.4,206844.2579968537,66.7427,66.8031,66.6479,66.76,206844.258
2020-11-05 14:30:00,77.4,77.57,77.19,77.32,240204.5097011012,66.76,66.9066,66.5788,66.691,240204.5097
2020-11-05 15:00:00,77.33,77.35,77.07,77.18,285251.1798636602,66.6996,66.7169,66.4753,66.5702,285251.1799
2020-11-05 15:30:00,77.19,77.22,76.7,76.71,1099932.878867331,66.5788,66.6047,66.1562,66.1648,1099932.8789
2020-11-06 09:30:00,75.76,76.78,75.76,76.59,686441.531200839,65.3454,66.2252,65.3454,66.0613,686441.5312
2020-11-06 10:00:00,76.57,77.06,76.43,76.91,246668.06502359727,66.0441,66.4667,65.9233,66.3373,246668.065
2020-11-06 10:30:00,76.91,77.14,76.71,76.86,243840.5873099109,66.3373,66.5357,66.1648,66.2942,243840.5873
2020-11-06 11:00:00,76.86,77.37,76.84,77.19,232605.13896172,66.2942,66.7341,66.277,66.5788,232605.139
2020-11-06 11:30:00,77.19,77.23,76.95,77.07,199459.88463555323,66.5788,66.6133,66.3718,66.4753,199459.8846
2020-11-06 12:00:00,77.07,77.16,76.84,77.03,146116.413214473,66.4753,66.553,66.277,66.4408,146116.4132
2020-11-06 12:30:00,77.03,77.23,76.9,77.02,153090.7184058731,66.4408,66.6133,66.3287,66.4322,153090.7184
2020-11-06 13:00:00,77.01,77.17,77.01,77.12,162011.5364446775,66.4236,66.5616,66.4236,66.5185,162011.5364
2020-11-06 13:30:00,77.12,77.12,76.8,76.81,678249.6067121133,66.5185,66.5185,66.2425,66.2511,678249.6067
2020-11-06 14:00:00,76.82,76.99,76.72,76.95,209963.2931305716,66.2597,66.4063,66.1735,66.3718,209963.2931
2020-11-06 14:30:00,76.96,77.0,76.73,76.76,251389.61719979023,66.3805,66.415,66.1821,66.208,251389.6172
2020-11-06 15:00:00,76.75,76.77,76.25,76.48,552372.3125327739,66.1993,66.2166,65.7681,65.9665,552372.3125
2020-11-06 15:30:00,76.47,77.0,76.42,76.61,715401.1536444677,65.9578,66.415,65.9147,66.0786,715401.1536
2020-11-09 09:30:00,80.84,81.21,78.86,78.95,1373576.2978500265,69.7271,70.0462,68.0193,68.0969,1373576.2979
2020-11-09 10:00:00,78.94,79.59,77.33,77.54,937853.1725222864,68.0883,68.6489,66.6996,66.8807,937853.1725
2020-11-09 10:30:00,77.54,78.09,77.27,77.97,771552.1761929733,66.8807,67.3551,66.6479,67.2516,771552.1762
2020-11-09 11:00:00,77.92,78.06,77.25,77.78,454873.6234923965,67.2085,67.3293,66.6306,67.0877,454873.6235
2020-11-09 11:30:00,77.79,77.98,77.18,77.49,396006.29260618775,67.0964,67.2602,66.5702,66.8376,396006.2926
2020-11-09 12:00:00,77.53,78.07,77.47,77.95,326768.74672260095,66.8721,67.3379,66.8204,67.2344,326768.7467
2020-11-09 12:30:00,77.98,78.48,77.83,78.48,300512.84740429994,67.2602,67.6915,67.1309,67.6915,300512.8474
2020-11-09 13:00:00,78.49,78.57,77.94,78.06,287405.3487152596,67.7001,67.7691,67.2257,67.3293,287405.3487
2020-11-09 13:30:00,78.06,78.3,78.01,78.27,316044.0482433141,67.3293,67.5363,67.2861,67.5104,316044.0482
2020-11-09 14:00:00,78.27,78.3,77.62,77.71,323378.08075511275,67.5104,67.5363,66.9497,67.0274,323378.0808
2020-11-09 14:30:00,77.7,77.9,77.55,77.69,413318.3009963293,67.0187,67.1912,66.8894,67.0101,413318.301
2020-11-09 15:00:00,77.68,77.7,77.25,77.31,436501.3109596224,67.0015,67.0187,66.6306,66.6824,436501.311
2020-11-09 15:30:00,77.31,77.48,76.61,76.76,1118597.7975878343,66.6824,66.829,66.0786,66.208,1118597.7976
2020-11-10 09:30:00,77.98,78.13,77.37,78.1,628609.3340325118,67.2602,67.3896,66.7341,67.3638,628609.334
2020-11-10 10:00:00,78.1,78.22,77.68,77.84,347240.6921866807,67.3638,67.4673,67.0015,67.1395,347240.6922
2020-11-10 10:30:00,77.87,77.88,77.37,77.37,312088.09648662823,67.1654,67.174,66.7341,66.7341,312088.0965
2020-11-10 11:00:00,77.4,77.74,77.32,77.62,287098.0597797588,66.76,67.0532,66.691,66.9497,287098.0598
2020-11-10 11:30:00,77.62,77.64,77.25,77.58,293103.3036182485,66.9497,66.967,66.6306,66.9152,293103.3036
2020-11-10 12:00:00,77.61,77.88,77.5,77.79,322247.5091767174,66.9411,67.174,66.8462,67.0964,322247.5092
2020-11-10 12:30:00,77.8,77.86,77.66,77.73,215855.27005768224,67.105,67.1567,66.9842,67.0446,215855.2701
2020-11-10 13:00:00,77.74,77.83,77.55,77.68,364305.1914001049,67.0532,67.1309,66.8894,67.0015,364305.1914
2020-11-10 13:30:00,77.71,77.91,77.65,77.83,432673.308862087,67.0274,67.1999,66.9756,67.1309,432673.3089
2020-11-10 14:00:00,77.84,78.11,77.82,77.82,462256.9480859989,67.1395,67.3724,67.1222,67.1222,462256.9481
2020-11-10 14:30:00,77.83,77.94,77.67,77.88,360759.3078133194,67.1309,67.2257,66.9929,67.174,360759.3078
2020-11-10 15:00:00,77.88,78.02,77.84,77.93,395727.3203985317,67.174,67.2947,67.1395,67.2171,395727.3204
2020-11-10 15:30:00,77.93,77.98,77.24,77.35,1321406.3974829577,67.2171,67.2602,66.622,66.7169,1321406.3975
2020-11-11 09:30:00,78.06,78.06,77.19,77.2,565560.5663345569,67.3293,67.3293,66.5788,66.5875,565560.5663
2020-11-11 10:00:00,77.21,77.29,76.84,77.0,317469.3235448348,66.5961,66.6651,66.277,66.415,317469.3235
2020-11-11 10:30:00,77.0,77.26,76.95,77.16,189233.35081279496,66.415,66.6392,66.3718,66.553,189233.3508
2020-11-11 11:00:00,77.16,77.34,77.15,77.33,177191.40010487678,66.553,66.7082,66.5443,66.6996,177191.4001
2020-11-11 11:30:00,77.34,77.41,76.97,77.0,196179.33927635028,66.7082,66.7686,66.3891,66.415,196179.3393
2020-11-11 12:00:00,77.0,77.47,77.0,77.44,242822.23387519663,66.415,66.8204,66.415,66.7945,242822.2339
2020-11-11 12:30:00,77.46,77.63,77.44,77.53,205278.44782380704,66.8117,66.9584,66.7945,66.8721,205278.4478
2020-11-11 13:00:00,77.54,77.58,77.3,77.34,192880.96486628213,66.8807,66.9152,66.6737,66.7082,192880.9649
2020-11-11 13:30:00,77.34,77.41,77.04,77.15,176626.1143156791,66.7082,66.7686,66.4495,66.5443,176626.1143
2020-11-11 14:00:00,77.16,77.31,77.13,77.14,117459.88463555324,66.553,66.6824,66.5271,66.5357,117459.8846
2020-11-11 14:30:00,77.15,77.18,76.9,77.09,236211.8510749869,66.5443,66.5702,66.3287,66.4926,236211.8511
2020-11-11 15:00:00,77.1,77.24,77.04,77.19,243304.6670162559,66.5012,66.622,66.4495,66.5788,243304.667
2020-11-11 15:30:00,77.18,77.45,77.16,77.3,711245.9360251704,66.5702,66.8031,66.553,66.6737,711245.936
2020-11-12 09:30:00,76.8,77.23,76.1,76.2,534367.0686942842,66.2425,66.6133,65.6387,65.7249,534367.0687
2020-11-12 10:00:00,76.2,76.28,75.95,75.97,548909.281594127,65.7249,65.7939,65.5093,65.5266,548909.2816
2020-11-12 10:30:00,75.97,76.14,75.93,76.06,332102.7792343996,65.5266,65.6732,65.4921,65.6042,332102.7792
2020-11-12 11:00:00,76.06,76.25,76.0,76.18,199875.19664394337,65.6042,65.7681,65.5524,65.7077,199875.1966
2020-11-12 11:30:00,76.18,76.25,75.96,76.16,214040.90194022024,65.7077,65.7681,65.5179,65.6904,214040.9019
2020-11-12 12:00:00,76.17,76.18,75.83,75.83,214053.4871525957,65.6991,65.7077,65.4058,65.4058,214053.4872
2020-11-12 12:30:00,75.85,75.94,75.64,75.78,316567.3833245936,65.4231,65.5007,65.2419,65.3627,316567.3833
2020-11-12 13:00:00,75.77,75.77,75.36,75.43,514147.8762454117,65.3541,65.3541,65.0004,65.0608,514147.8762
2020-11-12 13:30:00,75.43,75.71,75.43,75.68,297981.1221814368,65.0608,65.3023,65.0608,65.2764,297981.1222
2020-11-12 14:00:00,75.69,75.77,75.55,75.68,274400.6292606188,65.285,65.3541,65.1643,65.2764,274400.6293
2020-11-12 14:30:00,75.66,75.77,75.54,75.72,339423.17776612483,65.2592,65.3541,65.1557,65.3109,339423.1778
2020-11-12 15:00:00,75.71,75.84,75.42,75.47,321484.0062926062,65.3023,65.4144,65.0522,65.0953,321484.0063
2020-11-12 15:30:00,75.46,76.18,75.4,76.14,934540.1153644468,65.0867,65.7077,65.0349,65.6732,934540.1154
2020-11-13 09:30:00,76.51,76.57,76.01,76.45,665750.3932878867,65.9923,66.0441,65.5611,65.9406,665750.3933
2020-11-13 10:00:00,76.43,76.9,76.4,76.69,495764.0272679601,65.9233,66.3287,65.8974,66.1476,495764.0273
2020-11-13 10:30:00,76.71,77.01,76.71,76.95,346842.1604614578,66.1648,66.4236,66.1648,66.3718,346842.1605
2020-11-13 11:00:00,76.95,77.05,76.88,76.99,280840.06292606186,66.3718,66.4581,66.3115,66.4063,280840.0629
2020-11-13 11:30:00,76.98,77.11,76.76,77.09,245754.58835867856,66.3977,66.5098,66.208,66.4926,245754.5884
2020-11-13 12:00:00,77.09,77.21,77.07,77.2,297765.07603565813,66.4926,66.5961,66.4753,66.5875,297765.076
2020-11-13 12:30:00,77.2,77.25,77.02,77.17,260768.7467226009,66.5875,66.6306,66.4322,66.5616,260768.7467
2020-11-13 13:00:00,77.19,77.28,77.14,77.21,232102.7792343996,66.5788,66.6565,66.5357,66.5961,232102.7792
2020-11-13 13:30:00,77.21,77.28,77.09,77.21,197809.12427897225,66.5961,66.6565,66.4926,66.5961,197809.1243
2020-11-13 14:00:00,77.21,77.6,77.16,77.59,325458.8358678553,66.5961,66.9325,66.553,66.9239,325458.8359
2020-11-13 14:30:00,77.6,77.7,77.54,77.55,358584.16360776086,66.9325,67.0187,66.8807,66.8894,358584.1636
2020-11-13 15:00:00,77.56,77.59,77.26,77.53,403539.5909805978,66.898,66.9239,66.6392,66.8721,403539.591
2020-11-13 15:30:00,77.53,78.04,77.31,77.33,1306808.5998951232,66.8721,67.312,66.6824,66.6996,1306808.5999
2020-11-16 09:30:00,77.45,78.08,76.49,76.63,1242425.7996853697,66.8031,67.3465,65.9751,66.0958,1242425.7997
2020-11-16 10:00:00,76.65,77.16,76.57,77.16,440390.14158363926,66.1131,66.553,66.0441,66.553,440390.1416
2020-11-16 10:30:00,77.17,77.18,76.78,76.79,351213.42422653385,66.5616,66.5702,66.2252,66.2338,351213.4242
2020-11-16 11:00:00,76.82,76.92,76.55,76.9,448871.5259570005,66.2597,66.346,66.0268,66.3287,448871.526
2020-11-16 11:30:00,76.9,76.91,76.46,76.53,205513.3717881489,66.3287,66.3373,65.9492,66.0096,205513.3718
2020-11-16 12:00:00,76.56,76.59,76.22,76.28,313944.4153120084,66.0355,66.0613,65.7422,65.7939,313944.4153
2020-11-16 12:30:00,76.28,76.32,75.99,76.12,1054664.918720503,65.7939,65.8284,65.5438,65.6559,1054664.9187
2020-11-16 13:00:00,76.12,76.31,76.08,76.22,281186.15626638697,65.6559,65.8198,65.6214,65.7422,281186.1563
2020-11-16 13:30:00,76.22,76.33,76.0,76.16,280454.1164132145,65.7422,65.8371,65.5524,65.6904,280454.1164
2020-11-16 14:00:00,76.16,76.38,76.11,76.3,241121.13266911372,65.6904,65.8802,65.6473,65.8112,241121.1327
2020-11-16 14:30:00,76.3,76.34,76.18,76.2,334358.67855270056,65.8112,65.8457,65.7077,65.7249,334358.6786
2020-11-16 15:00:00,76.2,76.24,76.01,76.12,441920.29365495546,65.7249,65.7594,65.5611,65.6559,441920.2937
2020-11-16 15:30:00,76.12,76.49,76.04,76.46,1081421.080230729,65.6559,65.9751,65.5869,65.9492,1081421.0802
2020-11-17 09:30:00,77.29,77.67,76.67,77.52,1003826.9533298374,66.6651,66.9929,66.1303,66.8635,1003826.9533
2020-11-17 10:00:00,77.51,77.82,77.41,77.8,453585.7367593078,66.8549,67.1222,66.7686,67.105,453585.7368
2020-11-17 10:30:00,77.81,77.9,77.55,77.76,348702.6743576298,67.1136,67.1912,66.8894,67.0705,348702.6744
2020-11-17 11:00:00,77.77,77.89,77.56,77.73,304596.7488201364,67.0791,67.1826,66.898,67.0446,304596.7488
2020-11-17 11:30:00,77.74,77.83,77.64,77.74,258124.80335605663,67.0532,67.1309,66.967,67.0532,258124.8034
2020-11-17 12:00:00,77.73,78.04,77.65,78.02,301647.61405348714,67.0446,67.312,66.9756,67.2947,301647.6141
2020-11-17 12:30:00,78.01,78.02,77.73,77.82,208051.3896171998,67.2861,67.2947,67.0446,67.1222,208051.3896
2020-11-17 13:00:00,77.81,77.95,77.8,77.85,257815.41688516,67.1136,67.2344,67.105,67.1481,257815.4169
2020-11-17 13:30:00,77.86,78.12,77.84,78.07,283287.88673308864,67.1567,67.381,67.1395,67.3379,283287.8867
2020-11-17 14:00:00,78.07,78.15,77.88,77.93,325823.8070267436,67.3379,67.4069,67.174,67.2171,325823.807
2020-11-17 14:30:00,77.93,78.07,77.87,77.95,307434.7142108023,67.2171,67.3379,67.1654,67.2344,307434.7142
2020-11-17 15:00:00,77.94,78.02,77.52,77.56,424067.1211326691,67.2257,67.2947,66.8635,66.898,424067.1211
2020-11-17 15:30:00,77.55,77.89,77.41,77.71,1300693.235448348,66.8894,67.1826,66.7686,67.0274,1300693.2354
2020-11-18 09:30:00,77.58,78.08,77.31,77.99,1101221.8143681174,66.9152,67.3465,66.6824,67.2689,1101221.8144
2020-11-18 10:00:00,77.98,78.16,77.7,77.88,447525.9570005244,67.2602,67.4155,67.0187,67.174,447525.957
2020-11-18 10:30:00,77.89,77.91,77.67,77.74,310221.2899842685,67.1826,67.1999,66.9929,67.0532,310221.29
2020-11-18 11:00:00,77.73,77.81,77.54,77.63,396698.479286838,67.0446,67.1136,66.8807,66.9584,396698.4793
2020-11-18 11:30:00,77.63,77.63,77.2,77.44,385233.350812795,66.9584,66.9584,66.5875,66.7945,385233.3508
2020-11-18 12:00:00,77.45,77.7,77.4,77.69,269178.81489250134,66.8031,67.0187,66.76,67.0101,269178.8149
2020-11-18 12:30:00,77.67,77.78,77.56,77.64,333907.70844257995,66.9929,67.0877,66.898,66.967,333907.7084
2020-11-18 13:00:00,77.64,77.77,77.6,77.67,217781.8563188254,66.967,67.0791,66.9325,66.9929,217781.8563
2020-11-18 13:30:00,77.66,77.71,77.34,77.45,340519.1400104877,66.9842,67.0274,66.7082,66.8031,340519.14
2020-11-18 14:00:00,77.45,77.51,77.19,77.22,321579.4441531201,66.8031,66.8549,66.5788,66.6047,321579.4442
2020-11-18 14:30:00,77.21,77.29,77.13,77.2,278194.02202412166,66.5961,66.6651,66.5271,66.5875,278194.022
2020-11-18 15:00:00,77.2,77.28,77.07,77.07,322519.1400104877,66.5875,66.6565,66.4753,66.4753,322519.14
2020-11-18 15:30:00,77.07,77.1,76.5,76.5,1132035.6581017305,66.4753,66.5012,65.9837,65.9837,1132035.6581
2020-11-19 09:30:00,77.01,77.01,76.18,76.43,1025252.228631358,66.4236,66.4236,65.7077,65.9233,1025252.2286
2020-11-19 10:00:00,76.47,76.56,75.64,75.69,519004.7194546408,65.9578,66.0355,65.2419,65.285,519004.7195
2020-11-19 10:30:00,75.69,76.06,75.65,75.99,338982.69533298374,65.285,65.6042,65.2505,65.5438,338982.6953
2020-11-19 11:00:00,75.98,76.17,75.83,76.05,244676.4551651809,65.5352,65.6991,65.4058,65.5956,244676.4552
2020-11-19 11:30:00,76.06,76.08,75.71,75.88,215291.0330361825,65.6042,65.6214,65.3023,65.4489,215291.033
2020-11-19 12:00:00,75.88,76.02,75.8,76.01,182046.14577871,65.4489,65.5697,65.3799,65.5611,182046.1458
2020-11-19 12:30:00,76.01,76.18,75.96,76.0,159917.14735186155,65.5611,65.7077,65.5179,65.5524,159917.1474
2020-11-19 13:00:00,75.99,76.41,75.98,76.23,217700.0524383849,65.5438,65.9061,65.5352,65.7508,217700.0524
2020-11-19 13:30:00,76.24,76.41,76.17,76.3,172173.04667016256,65.7594,65.9061,65.6991,65.8112,172173.0467
2020-11-19 14:00:00,76.29,76.54,76.23,76.41,190598.84635553224,65.8026,66.0182,65.7508,65.9061,190598.8464
2020-11-19 14:30:00,76.43,76.73,76.38,76.42,216127.9496591505,65.9233,66.1821,65.8802,65.9147,216127.9497
2020-11-19 15:00:00,76.42,76.67,76.4,76.57,262145.77871001576,65.9147,66.1303,65.8974,66.0441,262145.7787
2020-11-19 15:30:00,76.57,76.79,76.45,76.63,809021.4997378081,66.0441,66.2338,65.9406,66.0958,809021.4997
2020-11-20 09:30:00,76.73,77.02,76.59,76.66,865190.3513371788,66.1821,66.4322,66.0613,66.1217,865190.3513
2020-11-20 10:00:00,76.66,76.7,76.09,76.3,459094.9134766649,66.1217,66.1562,65.6301,65.8112,459094.9135
2020-11-20 10:30:00,76.3,76.36,76.02,76.34,314769.7954902989,65.8112,65.8629,65.5697,65.8457,314769.7955
2020-11-20 11:00:00,76.33,76.8,76.33,76.78,264349.239643419,65.8371,66.2425,65.8371,66.2252,264349.2396
2020-11-20 11:30:00,76.77,76.93,76.62,76.82,517296.2768746723,66.2166,66.3546,66.0872,66.2597,517296.2769
2020-11-20 12:00:00,76.82,76.93,76.64,76.7,177126.37650760356,66.2597,66.3546,66.1045,66.1562,177126.3765
2020-11-20 12:30:00,76.71,76.71,76.52,76.6,149326.69113791297,66.1648,66.1648,66.001,66.07,149326.6911
2020-11-20 13:00:00,76.61,76.94,76.6,76.93,196409.0194022024,66.0786,66.3632,66.07,66.3546,196409.0194
2020-11-20 13:30:00,76.92,76.99,76.85,76.94,229331.9349764028,66.346,66.4063,66.2856,66.3632,229331.935
2020-11-20 14:00:00,76.94,77.05,76.9,76.92,248035.65810173049,66.3632,66.4581,66.3287,66.346,248035.6581
2020-11-20 14:30:00,76.92,77.02,76.77,76.9,313330.8862087048,66.346,66.4322,66.2166,66.3287,313330.8862
2020-11-20 15:00:00,76.9,76.93,76.56,76.68,326315.6790770844,66.3287,66.3546,66.0355,66.139,326315.6791
2020-11-20 15:30:00,76.68,76.84,76.53,76.73,1194306.240167803,66.139,66.277,66.0096,66.1821,1194306.2402
2020-11-23 09:30:00,76.86,77.39,76.67,76.8,799117.9863660199,66.2942,66.7514,66.1303,66.2425,799117.9864
2020-11-23 10:00:00,76.79,76.81,76.52,76.54,483391.7147351861,66.2338,66.2511,66.001,66.0182,483391.7147
2020-11-23 10:30:00,76.53,76.7,76.43,76.6,300455.1651809124,66.0096,66.1562,65.9233,66.07,300455.1652
2020-11-23 11:00:00,76.6,76.68,76.19,76.22,316191.9244887257,66.07,66.139,65.7163,65.7422,316191.9245
2020-11-23 11:30:00,76.22,76.48,76.12,76.43,410135.2910330362,65.7422,65.9665,65.6559,65.9233,410135.291
2020-11-23 12:00:00,76.43,76.45,76.26,76.29,356269.5332983744,65.9233,65.9406,65.7767,65.8026,356269.5333
2020-11-23 12:30:00,76.29,76.36,76.11,76.15,335413.7388568432,65.8026,65.8629,65.6473,65.6818,335413.7389
2020-11-23 13:00:00,76.15,76.23,75.92,75.92,308159.41269008914,65.6818,65.7508,65.4834,65.4834,308159.4127
2020-11-23 13:30:00,75.93,75.96,75.77,75.94,329996.8536969061,65.4921,65.5179,65.3541,65.5007,329996.8537
2020-11-23 14:00:00,75.93,76.04,75.8,75.92,421370.7393812271,65.4921,65.5869,65.3799,65.4834,421370.7394
2020-11-23 14:30:00,75.92,76.17,75.69,76.12,501136.86418458313,65.4834,65.6991,65.285,65.6559,501136.8642
2020-11-23 15:00:00,76.12,76.31,76.06,76.11,417443.104352386,65.6559,65.8198,65.6042,65.6473,417443.1044
2020-11-23 15:30:00,76.11,76.64,76.06,76.55,1372926.0618772942,65.6473,66.1045,65.6042,66.0268,1372926.0619
2020-11-24 09:30:00,76.3,77.13,76.3,76.79,994010.4876769796,65.8112,66.5271,65.8112,66.2338,994010.4877
2020-11-24 10:00:00,76.79,77.0,76.68,76.88,721319.3497640273,66.2338,66.415,66.139,66.3115,721319.3498
2020-11-24 10:30:00,76.88,77.07,76.67,76.69,760852.6481384373,66.3115,66.4753,66.1303,66.1476,760852.6481
2020-11-24 11:00:00,76.69,76.85,76.47,76.73,748713.1620346094,66.1476,66.2856,65.9578,66.1821,748713.162
2020-11-24 11:30:00,76.73,77.09,76.63,76.91,568432.0922915575,66.1821,66.4926,66.0958,66.3373,568432.0923
2020-11-24 12:00:00,76.91,76.92,76.57,76.6,448122.7058206608,66.3373,66.346,66.0441,66.07,448122.7058
2020-11-24 12:30:00,76.6,76.69,76.52,76.63,359155.7420031463,66.07,66.1476,66.001,66.0958,359155.742
2020-11-24 13:00:00,76.64,76.66,76.19,76.24,414739.3812270582,66.1045,66.1217,65.7163,65.7594,414739.3812
2020-11-24 13:30:00,76.25,76.53,76.21,76.26,599022.548505506,65.7681,66.0096,65.7336,65.7767,599022.5485
2020-11-24 14:00:00,76.26,76.35,76.05,76.13,551678.0283167278,65.7767,65.8543,65.5956,65.6646,551678.0283
2020-11-24 14:30:00,76.13,76.29,76.02,76.09,524256.9480859989,65.6646,65.8026,65.5697,65.6301,524256.9481
2020-11-24 15:00:00,76.09,76.41,75.97,76.33,581475.6161510226,65.6301,65.9061,65.5266,65.8371,581475.6162
2020-11-24 15:30:00,76.32,76.45,76.13,76.42,1075442.055584688,65.8284,65.9406,65.6646,65.9147,1075442.0556
2020-11-25 09:30:00,76.41,76.72,76.12,76.17,500697.43051914,65.9061,66.1735,65.6559,65.6991,500697.4305
2020-11-25 10:00:00,76.17,76.38,76.11,76.17,256949.1347666492,65.6991,65.8802,65.6473,65.6991,256949.1348
2020-11-25 10:30:00,76.17,76.23,75.96,76.01,290047.194546408,65.6991,65.7508,65.5179,65.5611,290047.1945
2020-11-25 11:00:00,76.01,76.12,75.89,75.94,296882.01363398007,65.5611,65.6559,65.4576,65.5007,296882.0136
2020-11-25 11:30:00,75.95,76.19,75.94,76.11,189251.1798636602,65.5093,65.7163,65.5007,65.6473,189251.1799
2020-11-25 12:00:00,76.1,76.14,75.97,76.01,207798.63660199265,65.6387,65.6732,65.5266,65.5611,207798.6366
2020-11-25 12:30:00,76.01,76.1,75.95,76.08,195224.96067121133,65.5611,65.6387,65.5093,65.6214,195224.9607
2020-11-25 13:00:00,76.08,76.09,75.98,76.02,175926.58626114315,65.6214,65.6301,65.5352,65.5697,175926.5863
2020-11-25 13:30:00,76.01,76.18,75.99,76.09,154438.38489774516,65.5611,65.7077,65.5438,65.6301,154438.3849
2020-11-25 14:00:00,76.09,76.18,76.04,76.09,188587.3099108548,65.6301,65.7077,65.5869,65.6301,188587.3099
2020-11-25 14:30:00,76.11,76.14,75.96,75.97,239066.59674882013,65.6473,65.6732,65.5179,65.5266,239066.5967
2020-11-25 15:00:00,75.97,76.18,75.97,76.14,365992.6586261143,65.5266,65.7077,65.5266,65.6732,365992.6586
2020-11-25 15:30:00,76.14,76.42,76.04,76.35,723392.7635028841,65.6732,65.9147,65.5869,65.8543,723392.7635
2020-11-27 09:30:00,76.57,76.93,76.15,76.18,831432.6166754065,66.0441,66.3546,65.6818,65.7077,831432.6167
2020-11-27 10:00:00,76.18,76.45,75.96,76.04,472699.5280545359,65.7077,65.9406,65.5179,65.5869,472699.5281
2020-11-27 10:30:00,76.05,76.27,76.02,76.04,310198.2170949135,65.5956,65.7853,65.5697,65.5869,310198.2171
2020-11-27 11:00:00,76.05,76.1,75.86,75.91,693630.8337703199,65.5956,65.6387,65.4317,65.4748,693630.8338
2020-11-27 11:30:00,75.91,76.18,75.86,76.07,454977.451494494,65.4748,65.7077,65.4317,65.6128,454977.4515
2020-11-27 12:00:00,76.07,76.28,76.04,76.04,253468.2747771369,65.6128,65.7939,65.5869,65.5869,253468.2748
2020-11-27 12:30:00,76.05,76.28,76.0,76.18,408947.0372312533,65.5956,65.7939,65.5524,65.7077,408947.0372
2020-11-30 09:30:00,76.28,76.38,75.95,76.07,681077.0844257997,65.7939,65.8802,65.5093,65.6128,681077.0844
2020-11-30 10:00:00,76.07,76.79,76.07,76.52,692419.507079182,65.6128,66.2338,65.6128,66.001,692419.5071
2020-11-30 10:30:00,76.52,76.73,76.31,76.49,402194.02202412166,66.001,66.1821,65.8198,65.9751,402194.022
2020-11-30 11:00:00,76.48,76.5,76.07,76.09,353711.5888830624,65.9665,65.9837,65.6128,65.6301,353711.5889
2020-11-30 11:30:00,76.1,76.16,76.0,76.05,372642.8945988464,65.6387,65.6904,65.5524,65.5956,372642.8946
2020-11-30 12:00:00,76.05,76.13,75.97,76.05,358393.2878867331,65.5956,65.6646,65.5266,65.5956,358393.2879
2020-11-30 12:30:00,76.04,76.25,76.0,76.24,193842.6848453068,65.5869,65.7681,65.5524,65.7594,193842.6848
2020-11-30 13:00:00,76.24,76.26,76.08,76.12,291649.7115888831,65.7594,65.7767,65.6214,65.6559,291649.7116
2020-11-30 13:30:00,76.12,76.24,75.88,75.94,269131.6203460933,65.6559,65.7594,65.4489,65.5007,269131.6203
2020-11-30 14:00:00,75.93,75.96,75.77,75.85,294006.2926061877,65.4921,65.5179,65.3541,65.4231,294006.2926
2020-11-30 14:30:00,75.84,76.08,75.77,76.04,280797.0634504457,65.4144,65.6214,65.3541,65.5869,280797.0635
2020-11-30 15:00:00,76.05,76.05,75.72,75.93,311768.22233875195,65.5956,65.5956,65.3109,65.4921,311768.2223
2020-11-30 15:30:00,75.94,76.67,75.92,76.64,1730590.4562139483,65.5007,66.1303,65.4834,66.1045,1730590.4562
2020-12-01 09:30:00,77.19,77.97,77.06,77.69,1082397.482957525,66.5788,67.2516,66.4667,67.0101,1082397.483
2020-12-01 10:00:00,77.67,78.63,77.66,78.55,833536.4446775039,66.9929,67.8209,66.9842,67.7519,833536.4447
2020-12-01 10:30:00,78.53,78.54,77.77,77.84,417846.8799160986,67.7346,67.7433,67.0791,67.1395,417846.8799
2020-12-01 11:00:00,77.85,78.03,77.67,77.7,330167.8028316728,67.1481,67.3034,66.9929,67.0187,330167.8028
2020-12-01 11:30:00,77.7,77.92,77.63,77.79,358204.5097011012,67.0187,67.2085,66.9584,67.0964,358204.5097
2020-12-01 12:00:00,77.78,77.91,77.51,77.62,225824.8557944416,67.0877,67.1999,66.8549,66.9497,225824.8558
2020-12-01 12:30:00,77.62,77.64,77.44,77.52,211638.1751442056,66.9497,66.967,66.7945,66.8635,211638.1751
2020-12-01 13:00:00,77.54,77.64,77.35,77.6,227966.43943366545,66.8807,66.967,66.7169,66.9325,227966.4394
2020-12-01 13:30:00,77.61,77.84,77.52,77.58,289119.0351337179,66.9411,67.1395,66.8635,66.9152,289119.0351
2020-12-01 14:00:00,77.59,77.82,77.58,77.72,227313.0571578396,66.9239,67.1222,66.9152,67.036,227313.0572
2020-12-01 14:30:00,77.72,77.83,77.66,77.73,238543.26166754065,67.036,67.1309,66.9842,67.0446,238543.2617
2020-12-01 15:00:00,77.72,77.73,77.44,77.61,271861.56266386993,67.036,67.0446,66.7945,66.9411,271861.5627
2020-12-01 15:30:00,77.61,77.91,77.54,77.76,921126.3765076036,66.9411,67.1999,66.8807,67.0705,921126.3765
2020-12-02 09:30:00,78.13,78.89,77.96,78.25,1145996.8536969062,67.3896,68.0452,67.243,67.4931,1145996.8537
2020-12-02 10:00:00,78.26,78.44,78.04,78.41,371282.6428945988,67.5018,67.657,67.312,67.6311,371282.6429
2020-12-02 10:30:00,78.4,78.4,77.97,78.18,285452.54326166754,67.6225,67.6225,67.2516,67.4328,285452.5433
2020-12-02 11:00:00,78.18,78.29,78.06,78.07,228576.8222338752,67.4328,67.5276,67.3293,67.3379,228576.8222
2020-12-02 11:30:00,78.05,78.09,77.91,78.0,228426.84845306765,67.3206,67.3551,67.1999,67.2775,228426.8485
2020-12-02 12:00:00,77.99,78.0,77.74,77.77,245276.3502884111,67.2689,67.2775,67.0532,67.0791,245276.3503
2020-12-02 12:30:00,77.76,77.86,77.67,77.84,242480.3356056633,67.0705,67.1567,66.9929,67.1395,242480.3356
2020-12-02 13:00:00,77.84,77.94,77.8,77.82,167541.6885159937,67.1395,67.2257,67.105,67.1222,167541.6885
2020-12-02 13:30:00,77.82,77.86,77.75,77.77,190425.79968536968,67.1222,67.1567,67.0619,67.0791,190425.7997
2020-12-02 14:00:00,77.77,77.84,77.68,77.69,328648.13843733614,67.0791,67.1395,67.0015,67.0101,328648.1384
2020-12-02 14:30:00,77.68,77.8,77.51,77.61,222127.9496591505,67.0015,67.105,66.8549,66.9411,222127.9497
2020-12-02 15:00:00,77.61,77.84,77.61,77.84,311140.010487677,66.9411,67.1395,66.9411,67.1395,311140.0105
2020-12-02 15:30:00,77.85,78.04,77.75,78.03,765810.1730466702,67.1481,67.312,67.0619,67.3034,765810.173
2020-12-03 09:30:00,78.09,78.14,77.45,77.49,598159.4126900892,67.3551,67.3983,66.8031,66.8376,598159.4127
2020-12-03 10:00:00,77.5,77.74,77.06,77.6,661319.3497640273,66.8462,67.0532,66.4667,66.9325,661319.3498
2020-12-03 10:30:00,77.59,77.83,77.4,77.41,309958.0492920818,66.9239,67.1309,66.76,66.7686,309958.0493
2020-12-03 11:00:00,77.41,77.69,77.41,77.54,357868.9040377556,66.7686,67.0101,66.7686,66.8807,357868.904
2020-12-03 11:30:00,77.53,77.57,77.39,77.4,204125.8521237546,66.8721,66.9066,66.7514,66.76,204125.8521
2020-12-03 12:00:00,77.39,77.47,77.23,77.44,221217.61929732564,66.7514,66.8204,66.6133,66.7945,221217.6193
2020-12-03 12:30:00,77.44,77.66,77.44,77.55,185622.44362873625,66.7945,66.9842,66.7945,66.8894,185622.4436
2020-12-03 13:00:00,77.53,77.57,77.36,77.38,139263.76507603566,66.8721,66.9066,66.7255,66.7427,139263.7651
2020-12-03 13:30:00,77.39,77.44,77.26,77.41,161284.74042999477,66.7514,66.7945,66.6392,66.7686,161284.7404
2020-12-03 14:00:00,77.42,77.59,77.39,77.58,164045.09701101205,66.7772,66.9239,66.7514,66.9152,164045.097
2020-12-03 14:30:00,77.59,77.84,77.55,77.82,237550.0786575773,66.9239,67.1395,66.8894,67.1222,237550.0787
2020-12-03 15:00:00,77.82,78.16,77.8,78.08,478227.5825904562,67.1222,67.4155,67.105,67.3465,478227.5826
2020-12-03 15:30:00,78.08,78.15,77.3,77.67,850721.552176193,67.3465,67.4069,66.6737,66.9929,850721.5522
2020-12-04 09:30:00,77.6,77.98,77.34,77.63,661105.4011536444,66.9325,67.2602,66.7082,66.9584,661105.4012
2020-12-04 10:00:00,77.61,77.85,77.58,77.76,310748.8201363398,66.9411,67.1481,66.9152,67.0705,310748.8201
2020-12-04 10:30:00,77.76,77.85,77.57,77.68,263997.9024646041,67.0705,67.1481,66.9066,67.0015,263997.9025
2020-12-04 11:00:00,77.68,77.81,77.6,77.66,285362.34923964343,67.0015,67.1136,66.9325,66.9842,285362.3492
2020-12-04 11:30:00,77.66,77.72,77.57,77.67,254598.84635553224,66.9842,67.036,66.9066,66.9929,254598.8464
2020-12-04 12:00:00,77.66,77.77,77.6,77.64,215302.56948086,66.9842,67.0791,66.9325,66.967,215302.5695
2020-12-04 12:30:00,77.65,77.66,77.42,77.51,221661.24803356052,66.9756,66.9842,66.7772,66.8549,221661.248
2020-12-04 13:00:00,77.5,77.75,77.5,77.69,370759.3078133194,66.8462,67.0619,66.8462,67.0101,370759.3078
2020-12-04 13:30:00,77.7,77.81,77.66,77.72,307131.6203460933,67.0187,67.1136,66.9842,67.036,307131.6203
2020-12-04 14:00:00,77.72,78.04,77.7,77.88,379618.2485579444,67.036,67.312,67.0187,67.174,379618.2486
2020-12-04 14:30:00,77.87,78.01,77.8,77.84,244443.6287362349,67.1654,67.2861,67.105,67.1395,244443.6287
2020-12-04 15:00:00,77.85,77.95,77.81,77.86,272292.6061877294,67.1481,67.2344,67.1136,67.1567,272292.6062
2020-12-04 15:30:00,77.86,78.15,77.84,78.13,830908.232826429,67.1567,67.4069,67.1395,67.3896,830908.2328
2020-12-07 09:30:00,77.89,79.26,77.89,79.25,539704.2475091767,67.1826,68.3643,67.1826,68.3557,539704.2475
2020-12-07 10:00:00,79.24,79.48,79.02,79.4,853540.6397482958,68.347,68.554,68.1573,68.485,853540.6397
2020-12-07 10:30:00,79.41,79.59,79.19,79.23,714183.5343471421,68.4937,68.6489,68.3039,68.3384,714183.5343
2020-12-07 11:00:00,79.22,79.24,78.93,78.99,429979.0246460409,68.3298,68.347,68.0797,68.1314,429979.0246
2020-12-07 11:30:00,79.0,79.09,78.78,78.86,326673.308862087,68.14,68.2177,67.9503,68.0193,326673.3089
2020-12-07 12:00:00,78.84,78.97,78.81,78.84,416013.63398007344,68.002,68.1142,67.9761,68.002,416013.634
2020-12-07 12:30:00,78.85,78.97,78.84,78.88,160692.18668065025,68.0107,68.1142,68.002,68.0365,160692.1867
2020-12-07 13:00:00,78.88,78.89,78.65,78.81,198525.43261667545,68.0365,68.0452,67.8381,67.9761,198525.4326
2020-12-07 13:30:00,78.81,78.84,78.63,78.69,216692.18668065025,67.9761,68.002,67.8209,67.8726,216692.1867
2020-12-07 14:00:00,78.69,78.71,78.49,78.56,189399.05610907183,67.8726,67.8899,67.7001,67.7605,189399.0561
2020-12-07 14:30:00,78.56,78.66,78.48,78.5,180708.9669638175,67.7605,67.8468,67.6915,67.7088,180708.967
2020-12-07 15:00:00,78.51,78.51,78.39,78.47,391470.3723125328,67.7174,67.7174,67.6139,67.6829,391470.3723
2020-12-07 15:30:00,78.47,78.71,78.35,78.67,843063.4504457263,67.6829,67.8899,67.5794,67.8554,843063.4504
2020-12-08 09:30:00,78.46,79.22,78.43,79.13,650130.0471945464,67.6743,68.3298,67.6484,68.2522,650130.0472
2020-12-08 10:00:00,79.12,79.34,79.04,79.22,318419.507079182,68.2435,68.4333,68.1745,68.3298,318419.5071
2020-12-08 10:30:00,79.23,79.4,79.1,79.38,300073.41373885685,68.3384,68.485,68.2263,68.4678,300073.4137
2020-12-08 11:00:00,79.38,79.67,79.35,79.62,358547.45673833246,68.4678,68.7179,68.4419,68.6748,358547.4567
2020-12-08 11:30:00,79.62,79.63,79.36,79.57,196543.26166754065,68.6748,68.6834,68.4505,68.6317,196543.2617
2020-12-08 12:00:00,79.56,79.71,79.47,79.69,230777.13686418452,68.623,68.7524,68.5454,68.7352,230777.1369
2020-12-08 12:30:00,79.66,79.85,79.66,79.74,193768.222338752,68.7093,68.8732,68.7093,68.7783,193768.2223
2020-12-08 13:00:00,79.73,79.79,79.42,79.45,231648.6628211851,68.7697,68.8214,68.5023,68.5282,231648.6628
2020-12-08 13:30:00,79.45,79.46,79.26,79.3,156852.64813843733,68.5282,68.5368,68.3643,68.3988,156852.6481
2020-12-08 14:00:00,79.31,79.54,79.27,79.42,236727.8447823807,68.4074,68.6058,68.3729,68.5023,236727.8448
2020-12-08 14:30:00,79.44,79.5,79.28,79.36,209160.98584163608,68.5195,68.5713,68.3815,68.4505,209160.9858
2020-12-08 15:00:00,79.36,79.4,79.26,79.39,318624.0167802832,68.4505,68.485,68.3643,68.4764,318624.0168
2020-12-08 15:30:00,79.38,79.57,79.23,79.31,902948.0859989512,68.4678,68.6317,68.3384,68.4074,902948.086
2020-12-09 09:30:00,79.92,79.92,78.79,78.8,689366.5443104353,68.9336,68.9336,67.9589,67.9675,689366.5443
2020-12-09 10:00:00,78.8,78.99,78.7,78.83,281808.0755112743,67.9675,68.1314,67.8813,67.9934,281808.0755
2020-12-09 10:30:00,78.84,78.94,78.73,78.82,266077.60880964866,68.002,68.0883,67.9071,67.9848,266077.6088
2020-12-09 11:00:00,78.84,79.12,78.75,79.08,281201.88778185635,68.002,68.2435,67.9244,68.209,281201.8878
2020-12-09 11:30:00,79.09,79.33,79.0,79.18,191274.2527530152,68.2177,68.4247,68.14,68.2953,191274.2528
2020-12-09 12:00:00,79.18,79.32,79.03,79.25,162209.75353959098,68.2953,68.416,68.1659,68.3557,162209.7535
2020-12-09 12:30:00,79.25,79.44,79.1,79.34,202562.13948610384,68.3557,68.5195,68.2263,68.4333,202562.1395
2020-12-09 13:00:00,79.37,79.38,79.06,79.24,213188.2538017829,68.4592,68.4678,68.1918,68.347,213188.2538
2020-12-09 13:30:00,79.23,79.47,79.21,79.38,177907.70844257998,68.3384,68.5454,68.3212,68.4678,177907.7084
2020-12-09 14:00:00,79.41,79.58,79.29,79.57,177888.8306240168,68.4937,68.6403,68.3902,68.6317,177888.8306
2020-12-09 14:30:00,79.56,79.66,79.46,79.52,234417.40954378605,68.623,68.7093,68.5368,68.5885,234417.4095
2020-12-09 15:00:00,79.51,79.73,79.5,79.72,256557.944415312,68.5799,68.7697,68.5713,68.7611,256557.9444
2020-12-09 15:30:00,79.72,79.98,79.56,79.58,836444.6775039328,68.7611,68.9853,68.623,68.6403,836444.6775
2020-12-10 09:30:00,79.77,80.04,79.42,79.74,805168.3272155217,68.8042,69.0371,68.5023,68.7783,805168.3272
2020-12-10 10:00:00,79.73,79.86,79.57,79.63,486476.1405348716,68.7697,68.8818,68.6317,68.6834,486476.1405
2020-12-10 10:30:00,79.63,79.76,79.49,79.63,310611.4315679077,68.6834,68.7956,68.5627,68.6834,310611.4316
2020-12-10 11:00:00,79.63,79.66,79.45,79.51,298482.43314105924,68.6834,68.7093,68.5282,68.5799,298482.4331
2020-12-10 11:30:00,79.52,79.53,79.23,79.26,219324.59360251704,68.5885,68.5972,68.3384,68.3643,219324.5936
2020-12-10 12:00:00,79.26,79.26,79.03,79.09,283289.9842684845,68.3643,68.3643,68.1659,68.2177,283289.9843
2020-12-10 12:30:00,79.09,79.2,79.02,79.1,215149.44939695852,68.2177,68.3125,68.1573,68.2263,215149.4494
2020-12-10 13:00:00,79.09,79.14,79.02,79.05,191981.1221814368,68.2177,68.2608,68.1573,68.1832,191981.1222
2020-12-10 13:30:00,79.05,79.13,78.88,78.96,210553.74934452013,68.1832,68.2522,68.0365,68.1055,210553.7493
2020-12-10 14:00:00,78.96,79.04,78.93,78.94,157079.1819611956,68.1055,68.1745,68.0797,68.0883,157079.182
2020-12-10 14:30:00,78.94,79.11,78.87,79.02,197507.0791819612,68.0883,68.2349,68.0279,68.1573,197507.0792
2020-12-10 15:00:00,79.02,79.28,79.01,79.27,250597.7975878343,68.1573,68.3815,68.1487,68.3729,250597.7976
2020-12-10 15:30:00,79.27,79.38,79.13,79.13,876982.6953329837,68.3729,68.4678,68.2522,68.2522,876982.6953
2020-12-11 09:30:00,79.0,79.28,78.72,79.24,548685.8940744625,68.14,68.3815,67.8985,68.347,548685.8941
2020-12-11 10:00:00,79.17,79.41,79.08,79.36,294410.0681699004,68.2867,68.4937,68.209,68.4505,294410.0682
2020-12-11 10:30:00,79.35,79.54,79.31,79.36,347540.63974829577,68.4419,68.6058,68.4074,68.4505,347540.6397
2020-12-11 11:00:00,79.37,79.45,79.31,79.35,224097.5353959098,68.4592,68.5282,68.4074,68.4419,224097.5354
2020-12-11 11:30:00,79.35,79.46,79.13,79.24,352307.2889355008,68.4419,68.5368,68.2522,68.347,352307.2889
2020-12-11 12:00:00,79.25,79.31,78.68,78.95,849001.573151547,68.3557,68.4074,67.864,68.0969,849001.5732
2020-12-11 12:30:00,78.93,79.29,78.88,79.13,340738.33245936024,68.0797,68.3902,68.0365,68.2522,340738.3325
2020-12-11 13:00:00,79.14,79.22,79.04,79.08,222529.62768746723,68.2608,68.3298,68.1745,68.209,222529.6277
2020-12-11 13:30:00,79.07,79.28,79.05,79.24,155767.173571054,68.2004,68.3815,68.1832,68.347,155767.1736
2020-12-11 14:00:00,79.25,79.28,79.16,79.25,198119.55951756687,68.3557,68.3815,68.278,68.3557,198119.5595
2020-12-11 14:30:00,79.25,79.37,79.24,79.25,197782.90508652333,68.3557,68.4592,68.347,68.3557,197782.9051
2020-12-11 15:00:00,79.25,79.29,79.2,79.21,262535.92029365496,68.3557,68.3902,68.3125,68.3212,262535.9203
2020-12-11 15:30:00,79.23,79.3,78.94,79.09,957570.0052438384,68.3384,68.3988,68.0883,68.2177,957570.0052
2020-12-14 09:30:00,78.79,79.05,78.43,79.05,738616.6754063974,68.5089,68.7349,68.1958,68.7349,738616.6754
2020-12-14 10:00:00,79.05,79.22,78.49,78.72,581292.0818038804,68.7349,68.8828,68.248,68.448,581292.0818
2020-12-14 10:30:00,78.72,78.73,78.27,78.29,513328.78867330885,68.448,68.4567,68.0567,68.0741,513328.7887
2020-12-14 11:00:00,78.28,78.3,77.93,77.95,423984.2684845307,68.0654,68.0828,67.7611,67.7785,423984.2685
2020-12-14 11:30:00,77.96,77.97,77.67,77.7,404133.19349764026,67.7872,67.7959,67.535,67.5611,404133.1935
2020-12-14 12:00:00,77.7,77.79,77.54,77.61,359009.96329313057,67.5611,67.6394,67.422,67.4828,359009.9633
2020-12-14 12:30:00,77.61,77.64,77.36,77.41,255272.1552176193,67.4828,67.5089,67.2655,67.3089,255272.1552
2020-12-14 13:00:00,77.42,77.48,77.21,77.23,415629.78500262194,67.3176,67.3698,67.135,67.1524,415629.785
2020-12-14 13:30:00,77.23,77.24,76.9,76.92,340604.09019402205,67.1524,67.1611,66.8655,66.8829,340604.0902
2020-12-14 14:00:00,76.92,77.2,76.91,77.13,338812.79496591503,66.8829,67.1263,66.8742,67.0655,338812.795
2020-12-14 14:30:00,77.12,77.2,77.0,77.13,325955.9517566859,67.0568,67.1263,66.9524,67.0655,325955.9518
2020-12-14 15:00:00,77.13,77.17,76.83,76.86,607609.8584163608,67.0655,67.1003,66.8046,66.8307,607609.8584
2020-12-14 15:30:00,76.87,76.88,76.32,76.59,2151510.2254850552,66.8394,66.8481,66.3612,66.5959,2151510.2255
2020-12-15 09:30:00,76.76,76.99,76.28,76.51,971557.420031463,66.7438,66.9437,66.3264,66.5264,971557.42
2020-12-15 10:00:00,76.51,76.7,76.38,76.6,485090.7184058731,66.5264,66.6916,66.4133,66.6046,485090.7184
2020-12-15 10:30:00,76.6,76.7,76.4,76.46,367624.5411641321,66.6046,66.6916,66.4307,66.4829,367624.5412
2020-12-15 11:00:00,76.45,76.73,76.44,76.58,546796.0146827478,66.4742,66.7177,66.4655,66.5872,546796.0147
2020-12-15 11:30:00,76.57,76.77,76.43,76.67,370589.40744625067,66.5785,66.7525,66.4568,66.6655,370589.4074
2020-12-15 12:00:00,76.67,76.78,76.57,76.64,600122.7058206607,66.6655,66.7611,66.5785,66.6394,600122.7058
2020-12-15 12:30:00,76.64,76.79,76.59,76.75,420665.9674882014,66.6394,66.7698,66.5959,66.7351,420665.9675
2020-12-15 13:00:00,76.74,77.12,76.7,77.03,376922.91557420033,66.7264,67.0568,66.6916,66.9785,376922.9156
2020-12-15 13:30:00,77.02,77.08,76.9,77.06,283522.8106974305,66.9698,67.022,66.8655,67.0046,283522.8107
2020-12-15 14:00:00,77.05,77.25,77.0,77.2,337683.27215521765,66.9959,67.1698,66.9524,67.1263,337683.2722
2020-12-15 14:30:00,77.2,77.27,77.05,77.06,333704.2475091767,67.1263,67.1872,66.9959,67.0046,333704.2475
2020-12-15 15:00:00,77.06,77.14,76.9,76.95,329207.1316203461,67.0046,67.0742,66.8655,66.909,329207.1316
2020-12-15 15:30:00,76.95,76.95,76.67,76.74,1422161.510225485,66.909,66.909,66.6655,66.7264,1422161.5102
2020-12-16 09:30:00,76.65,77.0,75.95,76.06,888399.5804929208,66.6481,66.9524,66.0395,66.1351,888399.5805
2020-12-16 10:00:00,76.07,76.75,75.97,76.59,560827.4777136864,66.1438,66.7351,66.0568,66.5959,560827.4777
2020-12-16 10:30:00,76.59,76.67,76.53,76.59,308378.6051389617,66.5959,66.6655,66.5438,66.5959,308378.6051
2020-12-16 11:00:00,76.59,76.87,76.56,76.58,542334.5568956477,66.5959,66.8394,66.5699,66.5872,542334.5569
2020-12-16 11:30:00,76.59,76.7,76.34,76.34,311613.0047194546,66.5959,66.6916,66.3786,66.3786,311613.0047
2020-12-16 12:00:00,76.34,76.39,76.18,76.24,267938.12270582066,66.3786,66.422,66.2394,66.2916,267938.1227
2020-12-16 12:30:00,76.23,76.34,76.16,76.3,226102.7792343996,66.2829,66.3786,66.222,66.3438,226102.7792
2020-12-16 13:00:00,76.29,76.38,76.22,76.36,209076.03565810173,66.3351,66.4133,66.2742,66.396,209076.0357
2020-12-16 13:30:00,76.37,76.38,76.17,76.24,255484.00629260612,66.4046,66.4133,66.2307,66.2916,255484.0063
2020-12-16 14:00:00,76.24,76.37,76.16,76.3,256996.32931305715,66.2916,66.4046,66.222,66.3438,256996.3293
2020-12-16 14:30:00,76.3,76.54,76.3,76.5,410536.9690613529,66.3438,66.5525,66.3438,66.5177,410536.9691
2020-12-16 15:00:00,76.5,76.51,76.38,76.4,485517.5668589408,66.5177,66.5264,66.4133,66.4307,485517.5669
2020-12-16 15:30:00,76.39,76.42,76.08,76.12,1213036.1824855795,66.422,66.4481,66.1525,66.1873,1213036.1825
2020-12-17 09:30:00,76.71,76.81,76.26,76.35,613582.5904562139,66.7003,66.7872,66.309,66.3873,613582.5905
2020-12-17 10:00:00,76.34,76.42,76.25,76.38,250536.96906135287,66.3786,66.4481,66.3003,66.4133,250536.9691
2020-12-17 10:30:00,76.36,76.53,76.33,76.36,310857.8919769271,66.396,66.5438,66.3699,66.396,310857.892
2020-12-17 11:00:00,76.35,76.52,76.29,76.37,230675.40639748296,66.3873,66.5351,66.3351,66.4046,230675.4064
2020-12-17 11:30:00,76.38,76.57,76.31,76.53,244906.13529103305,66.4133,66.5785,66.3525,66.5438,244906.1353
2020-12-17 12:00:00,76.54,76.56,76.37,76.38,220127.9496591505,66.5525,66.5699,66.4046,66.4133,220127.9497
2020-12-17 12:30:00,76.38,76.4,76.27,76.31,280971.15888830624,66.4133,66.4307,66.3177,66.3525,280971.1589
2020-12-17 13:00:00,76.32,76.45,76.32,76.37,253911.9035133718,66.3612,66.4742,66.3612,66.4046,253911.9035
2020-12-17 13:30:00,76.38,76.4,76.28,76.38,316605.13896172,66.4133,66.4307,66.3264,66.4133,316605.139
2020-12-17 14:00:00,76.38,76.49,76.32,76.44,264866.28211851075,66.4133,66.509,66.3612,66.4655,264866.2821
2020-12-17 14:30:00,76.44,76.46,76.32,76.4,389160.9858416361,66.4655,66.4829,66.3612,66.4307,389160.9858
2020-12-17 15:00:00,76.4,76.43,76.25,76.25,689797.5878342948,66.4307,66.4568,66.3003,66.3003,689797.5878
2020-12-17 15:30:00,76.25,76.39,75.97,76.1,1855964.3418982693,66.3003,66.422,66.0568,66.1699,1855964.3419
2020-12-18 09:30:00,76.0,76.12,75.56,75.8,2792201.363398008,66.0829,66.1873,65.7003,65.909,2792201.3634
2020-12-18 10:00:00,75.8,75.81,75.26,75.42,685205.0340849502,65.909,65.9177,65.4395,65.5786,685205.0341
2020-12-18 10:30:00,75.42,75.87,75.36,75.66,706753.0152071316,65.5786,65.9699,65.5264,65.7873,706753.0152
2020-12-18 11:00:00,75.67,75.77,75.35,75.46,439322.4960671212,65.796,65.8829,65.5177,65.6134,439322.4961
2020-12-18 11:30:00,75.46,75.51,75.36,75.39,372221.2899842685,65.6134,65.6569,65.5264,65.5525,372221.29
2020-12-18 12:00:00,75.39,75.43,75.24,75.35,409259.5700052438,65.5525,65.5873,65.4221,65.5177,409259.57
2020-12-18 12:30:00,75.35,75.49,75.29,75.3,591322.4960671212,65.5177,65.6395,65.4656,65.4743,591322.4961
2020-12-18 13:00:00,75.29,75.3,75.04,75.17,1145027.7923439958,65.4656,65.4743,65.2482,65.3612,1145027.7923
2020-12-18 13:30:00,75.16,75.16,74.94,75.03,327127.4252753015,65.3525,65.3525,65.1612,65.2395,327127.4253
2020-12-18 14:00:00,75.02,75.02,74.83,74.86,445174.6198217095,65.2308,65.2308,65.0656,65.0917,445174.6198
2020-12-18 14:30:00,74.87,75.12,74.8,75.1,611718.9302569481,65.1004,65.3178,65.0395,65.3004,611718.9303
2020-12-18 15:00:00,75.1,75.55,75.08,75.53,1111518.6156266388,65.3004,65.6916,65.283,65.6743,1111518.6156
2020-12-18 15:30:00,75.53,76.45,75.33,76.06,4765597.273203986,65.6743,66.4742,65.5004,66.1351,4765597.2732
2020-12-21 09:30:00,75.18,75.18,74.39,74.45,1073873.0991085474,65.3699,65.3699,64.683,64.7352,1073873.0991
2020-12-21 10:00:00,74.47,74.84,74.12,74.54,683528.0545359203,64.7526,65.0743,64.4482,64.8134,683528.0545
2020-12-21 10:30:00,74.54,74.68,74.34,74.65,529117.9863660199,64.8134,64.9352,64.6395,64.9091,529117.9864
2020-12-21 11:00:00,74.65,75.13,74.6,74.91,673351.8615626639,64.9091,65.3265,64.8656,65.1352,673351.8616
2020-12-21 11:30:00,74.91,75.15,74.86,75.07,446922.91557420033,65.1352,65.3438,65.0917,65.2743,446922.9156
2020-12-21 12:00:00,75.08,75.27,75.06,75.25,310961.71997902467,65.283,65.4482,65.2656,65.4308,310961.72
2020-12-21 12:30:00,75.26,75.34,74.99,75.24,387180.9124278972,65.4395,65.509,65.2047,65.4221,387180.9124
2020-12-21 13:00:00,75.23,75.39,75.18,75.28,354234.9239643419,65.4134,65.5525,65.3699,65.4569,354234.924
2020-12-21 13:30:00,75.27,75.5,75.26,75.41,387439.9580492921,65.4482,65.6482,65.4395,65.5699,387439.958
2020-12-21 14:00:00,75.41,75.49,75.33,75.41,412589.40744625067,65.5699,65.6395,65.5004,65.5699,412589.4074
2020-12-21 14:30:00,75.42,75.52,75.34,75.51,432173.0466701626,65.5786,65.6656,65.509,65.6569,432173.0467
2020-12-21 15:00:00,75.52,75.55,75.34,75.43,368991.0854745674,65.6656,65.6916,65.509,65.5873,368991.0855
2020-12-21 15:30:00,75.42,75.64,75.15,75.6,1522921.8668065025,65.5786,65.7699,65.3438,65.7351,1522921.8668
2020-12-22 09:30:00,75.32,75.41,74.61,74.76,695347.666491872,65.4917,65.5699,64.8743,65.0047,695347.6665
2020-12-22 10:00:00,74.76,75.19,74.6,75.17,449340.3251179864,65.0047,65.3786,64.8656,65.3612,449340.3251
2020-12-22 10:30:00,75.17,75.24,74.9,74.93,307390.6659674882,65.3612,65.4221,65.1265,65.1525,307390.666
2020-12-22 11:00:00,74.91,75.44,74.87,75.43,231880.4404824332,65.1352,65.596,65.1004,65.5873,231880.4405
2020-12-22 11:30:00,75.45,75.59,75.27,75.36,319275.30152071314,65.6047,65.7264,65.4482,65.5264,319275.3015
2020-12-22 12:00:00,75.34,75.85,75.23,75.52,1695660.1992658626,65.509,65.9525,65.4134,65.6656,1695660.1993
2020-12-22 12:30:00,75.52,75.75,75.45,75.61,446794.9659150498,65.6656,65.8655,65.6047,65.7438,446794.9659
2020-12-22 13:00:00,75.62,76.07,75.59,76.05,451571.0540115365,65.7525,66.1438,65.7264,66.1264,451571.054
2020-12-22 13:30:00,76.05,76.27,75.99,76.01,393927.6350288411,66.1264,66.3177,66.0742,66.0916,393927.635
2020-12-22 14:00:00,76.02,76.04,75.73,75.77,244276.8746722601,66.1003,66.1177,65.8482,65.8829,244276.8747
2020-12-22 14:30:00,75.77,75.82,75.64,75.67,221778.7100157315,65.8829,65.9264,65.7699,65.796,221778.71
2020-12-22 15:00:00,75.68,75.73,75.55,75.63,252227.5825904562,65.8047,65.8482,65.6916,65.7612,252227.5826
2020-12-22 15:30:00,75.64,75.87,75.57,75.75,892366.0199265863,65.7699,65.9699,65.709,65.8655,892366.0199
2020-12-23 09:30:00,75.89,76.69,75.87,76.37,759015.2071316204,65.9873,66.6829,65.9699,66.4046,759015.2071
2020-12-23 10:00:00,76.38,76.53,76.18,76.47,320875.7210277924,66.4133,66.5438,66.2394,66.4916,320875.721
2020-12-23 10:30:00,76.47,76.6,76.36,76.4,272590.4562139486,66.4916,66.6046,66.396,66.4307,272590.4562
2020-12-23 11:00:00,76.41,76.52,76.24,76.34,334719.45464079705,66.4394,66.5351,66.2916,66.3786,334719.4546
2020-12-23 11:30:00,76.34,76.43,76.24,76.43,199479.8112218144,66.3786,66.4568,66.2916,66.4568,199479.8112
2020-12-23 12:00:00,76.44,76.61,76.37,76.38,245718.93025694808,66.4655,66.6133,66.4046,66.4133,245718.9303
2020-12-23 12:30:00,76.37,76.62,76.33,76.59,314106.9743051914,66.4046,66.622,66.3699,66.5959,314106.9743
2020-12-23 13:00:00,76.59,76.69,76.51,76.57,253190.3513371788,66.5959,66.6829,66.5264,66.5785,253190.3513
2020-12-23 13:30:00,76.57,76.64,76.53,76.54,206607.2364971159,66.5785,66.6394,66.5438,66.5525,206607.2365
2020-12-23 14:00:00,76.54,76.57,76.37,76.38,180809.6486628212,66.5525,66.5785,66.4046,66.4133,180809.6487
2020-12-23 14:30:00,76.38,76.5,76.36,76.42,200454.11641321448,66.4133,66.5177,66.396,66.4481,200454.1164
2020-12-23 15:00:00,76.43,76.44,76.3,76.33,247758.7834294704,66.4568,66.4655,66.3438,66.3699,247758.7834
2020-12-23 15:30:00,76.33,76.39,76.06,76.06,759173.5710540116,66.3699,66.422,66.1351,66.1351,759173.5711
2020-12-24 09:30:00,76.28,76.64,76.21,76.56,394770.8442579969,66.3264,66.6394,66.2655,66.5699,394770.8443
2020-12-24 10:00:00,76.57,76.69,76.53,76.65,212026.2191924489,66.5785,66.6829,66.5438,66.6481,212026.2192
2020-12-24 10:30:00,76.64,76.65,76.23,76.38,205164.13214473,66.6394,66.6481,66.2829,66.4133,205164.1321
2020-12-24 11:00:00,76.37,76.5,76.27,76.37,237145.2543261668,66.4046,66.5177,66.3177,66.4046,237145.2543
2020-12-24 11:30:00,76.36,76.44,76.16,76.32,230304.14263240693,66.396,66.4655,66.222,66.3612,230304.1426
2020-12-24 12:00:00,76.31,76.54,76.23,76.53,249626.6386995281,66.3525,66.5525,66.2829,66.5438,249626.6387
2020-12-24 12:30:00,76.54,76.59,76.34,76.42,454076.5600419507,66.5525,66.5959,66.3786,66.4481,454076.56
2020-12-28 09:30:00,76.9,77.02,76.51,76.57,448247.5091767174,66.8655,66.9698,66.5264,66.5785,448247.5092
2020-12-28 10:00:00,76.6,77.37,76.54,77.14,391276.3502884112,66.6046,67.2742,66.5525,67.0742,391276.3503
2020-12-28 10:30:00,77.13,77.24,76.74,76.74,225105.4011536445,67.0655,67.1611,66.7264,66.7264,225105.4012
2020-12-28 11:00:00,76.73,76.77,76.58,76.59,181218.6680650236,66.7177,66.7525,66.5872,66.5959,181218.6681
2020-12-28 11:30:00,76.59,76.76,76.5,76.69,174370.2149973781,66.5959,66.7438,66.5177,66.6829,174370.215
2020-12-28 12:00:00,76.69,76.78,76.59,76.59,198913.4766649188,66.6829,66.7611,66.5959,66.5959,198913.4767
2020-12-28 12:30:00,76.61,76.66,76.5,76.54,117151.54693235448,66.6133,66.6568,66.5177,66.5525,117151.5469
2020-12-28 13:00:00,76.54,76.59,76.4,76.46,180374.4100681699,66.5525,66.5959,66.4307,66.4829,180374.4101
2020-12-28 13:30:00,76.46,76.72,76.43,76.69,265788.1489250131,66.4829,66.709,66.4568,66.6829,265788.1489
2020-12-28 14:00:00,76.68,76.73,76.58,76.6,176878.86733088622,66.6742,66.7177,66.5872,66.6046,176878.8673
2020-12-28 14:30:00,76.6,76.7,76.59,76.61,170904.03775563714,66.6046,66.6916,66.5959,66.6133,170904.0378
2020-12-28 15:00:00,76.6,76.68,76.59,76.62,127509.17671735711,66.6046,66.6742,66.5959,66.622,127509.1767
2020-12-28 15:30:00,76.61,76.79,76.57,76.7,580609.3340325118,66.6133,66.7698,66.5785,66.6916,580609.334
2020-12-29 09:30:00,77.04,77.35,77.0,77.28,340886.2087047719,66.9872,67.2568,66.9524,67.1959,340886.2087
2020-12-29 10:00:00,77.26,77.66,77.26,77.5,373365.4955427373,67.1785,67.5263,67.1785,67.3872,373365.4955
2020-12-29 10:30:00,77.46,77.47,77.13,77.16,205457.7871001573,67.3524,67.3611,67.0655,67.0916,205457.7871
2020-12-29 11:00:00,77.17,77.59,77.04,77.56,259789.19769271108,67.1003,67.4655,66.9872,67.4394,259789.1977
2020-12-29 11:30:00,77.56,77.65,77.46,77.49,192225.4850550603,67.4394,67.5176,67.3524,67.3785,192225.4851
2020-12-29 12:00:00,77.49,77.65,77.38,77.39,246724.69847928683,67.3785,67.5176,67.2829,67.2915,246724.6985
2020-12-29 12:30:00,77.39,77.41,77.31,77.41,211282.6428945989,67.2915,67.3089,67.222,67.3089,211282.6429
2020-12-29 13:00:00,77.4,77.5,77.27,77.47,193922.3911903513,67.3002,67.3872,67.1872,67.3611,193922.3912
2020-12-29 13:30:00,77.47,77.58,77.41,77.52,196287.36234923964,67.3611,67.4568,67.3089,67.4046,196287.3623
2020-12-29 14:00:00,77.52,77.64,77.46,77.63,337805.97797587834,67.4046,67.5089,67.3524,67.5002,337805.978
2020-12-29 14:30:00,77.62,77.7,77.53,77.58,273148.40062926064,67.4915,67.5611,67.4133,67.4568,273148.4006
2020-12-29 15:00:00,77.58,77.8,77.55,77.79,334781.3319349764,67.4568,67.648,67.4307,67.6394,334781.3319
2020-12-29 15:30:00,77.79,77.8,77.59,77.66,922134.2422653382,67.6394,67.648,67.4655,67.5263,922134.2423
2020-12-30 09:30:00,77.86,77.9,77.7,77.82,322887.2574724699,67.7002,67.735,67.5611,67.6654,322887.2575
2020-12-30 10:00:00,77.81,77.93,77.47,77.53,232238.07026743577,67.6567,67.7611,67.3611,67.4133,232238.0703
2020-12-30 10:30:00,77.53,77.75,77.49,77.61,182879.91609858416,67.4133,67.6046,67.3785,67.4828,182879.9161
2020-12-30 11:00:00,77.59,77.79,77.53,77.71,203703.1987414788,67.4655,67.6394,67.4133,67.5698,203703.1987
2020-12-30 11:30:00,77.71,77.74,77.52,77.56,265072.88935500785,67.5698,67.5959,67.4046,67.4394,265072.8894
2020-12-30 12:00:00,77.55,77.59,77.42,77.47,194694.28421604616,67.4307,67.4655,67.3176,67.3611,194694.2842
2020-12-30 12:30:00,77.48,77.48,77.28,77.3,183165.1809124279,67.3698,67.3698,67.1959,67.2133,183165.1809
2020-12-30 13:00:00,77.31,77.4,77.16,77.17,177599.37073938124,67.222,67.3002,67.0916,67.1003,177599.3707
2020-12-30 13:30:00,77.18,77.23,77.1,77.18,203372.83691662297,67.109,67.1524,67.0394,67.109,203372.8369
2020-12-30 14:00:00,77.18,77.22,77.06,77.07,281781.8563188254,67.109,67.1437,67.0046,67.0133,281781.8563
2020-12-30 14:30:00,77.07,77.14,77.0,77.06,238939.6958573676,67.0133,67.0742,66.9524,67.0046,238939.6959
2020-12-30 15:00:00,77.05,77.06,76.94,77.0,249998.9512323021,66.9959,67.0046,66.9003,66.9524,249998.9512
2020-12-30 15:30:00,77.0,77.04,76.79,76.83,1094834.8190875722,66.9524,66.9872,66.7698,66.8046,1094834.8191
2020-12-31 09:30:00,76.89,77.19,76.77,76.92,307091.76717357105,66.8568,67.1176,66.7525,66.8829,307091.7672
2020-12-31 10:00:00,76.94,77.14,76.9,76.98,172071.31620346094,66.9003,67.0742,66.8655,66.935,172071.3162
2020-12-31 10:30:00,76.97,77.0,76.66,76.78,179637.1263765076,66.9264,66.9524,66.6568,66.7611,179637.1264
2020-12-31 11:00:00,76.75,76.89,76.64,76.88,242894.5988463556,66.7351,66.8568,66.6394,66.8481,242894.5988
2020-12-31 11:30:00,76.88,76.98,76.79,76.95,221826.95332983744,66.8481,66.935,66.7698,66.909,221826.9533
2020-12-31 12:00:00,76.96,77.03,76.8,76.84,123912.95228106974,66.9177,66.9785,66.7785,66.8133,123912.9523
2020-12-31 12:30:00,76.85,77.02,76.8,76.99,150770.84425799685,66.822,66.9698,66.7785,66.9437,150770.8443
2020-12-31 13:00:00,76.98,77.16,76.97,77.04,135209.229155742,66.935,67.0916,66.9264,66.9872,135209.2292
2020-12-31 13:30:00,77.05,77.21,77.05,77.21,172981.6465652858,66.9959,67.135,66.9959,67.135,172981.6466
2020-12-31 14:00:00,77.22,77.48,77.17,77.43,307099.10854745674,67.1437,67.3698,67.1003,67.3263,307099.1085
2020-12-31 14:30:00,77.43,77.56,77.41,77.51,172815.9412690089,67.3263,67.4394,67.3089,67.3959,172815.9413
2020-12-31 15:00:00,77.52,77.82,77.5,77.8,276070.267435763,67.4046,67.6654,67.3872,67.648,276070.2674
2020-12-31 15:30:00,77.81,78.13,77.71,77.96,761332.9837441007,67.6567,67.935,67.5698,67.7872,761332.9837
2021-01-04 09:30:00,78.19,78.27,77.46,77.61,696211.8510749869,67.9872,68.0567,67.3524,67.4828,696211.8511
2021-01-04 10:00:00,77.63,77.72,76.82,76.9,421224.96067121136,67.5002,67.5785,66.7959,66.8655,421224.9607
2021-01-04 10:30:00,76.9,77.22,76.8,77.08,404685.8940744625,66.8655,67.1437,66.7785,67.022,404685.8941
2021-01-04 11:00:00,77.08,77.25,76.83,76.89,621521.7619297325,67.022,67.1698,66.8046,66.8568,621521.7619
2021-01-04 11:30:00,76.88,76.88,76.37,76.42,541851.0749868904,66.8481,66.8481,66.4046,66.4481,541851.075
2021-01-04 12:00:00,76.41,76.6,76.32,76.39,335831.1484006293,66.4394,66.6046,66.3612,66.422,335831.1484
2021-01-04 12:30:00,76.38,76.43,76.17,76.34,373851.0749868904,66.4133,66.4568,66.2307,66.3786,373851.075
2021-01-04 13:00:00,76.34,76.59,76.33,76.43,466891.4525432617,66.3786,66.5959,66.3699,66.4568,466891.4525
2021-01-04 13:30:00,76.41,76.67,76.38,76.63,357434.71421080234,66.4394,66.6655,66.4133,66.6307,357434.7142
2021-01-04 14:00:00,76.63,76.64,76.47,76.58,384461.45778710017,66.6307,66.6394,66.4916,66.5872,384461.4578
2021-01-04 14:30:00,76.57,76.64,76.43,76.63,364519.1400104877,66.5785,66.6394,66.4568,66.6307,364519.14
2021-01-04 15:00:00,76.62,76.8,76.48,76.77,428097.5353959098,66.622,66.7785,66.5003,66.7525,428097.5354
2021-01-04 15:30:00,76.76,77.3,76.75,77.2,1284082.8526481383,66.7438,67.2133,66.7351,67.1263,1284082.8526
2021-01-05 09:30:00,76.92,77.14,76.38,76.46,907242.7897220766,66.8829,67.0742,66.4133,66.4829,907242.7897
2021-01-05 10:00:00,76.47,76.57,76.32,76.46,577404.2999475616,66.4916,66.5785,66.3612,66.4829,577404.2999
2021-01-05 10:30:00,76.46,76.51,76.19,76.23,551143.1567907708,66.4829,66.5264,66.2481,66.2829,551143.1568
2021-01-05 11:00:00,76.23,76.44,76.19,76.42,442909.2815941269,66.2829,66.4655,66.2481,66.4481,442909.2816
2021-01-05 11:30:00,76.41,76.81,76.36,76.63,476843.2092291557,66.4394,66.7872,66.396,66.6307,476843.2092
2021-01-05 12:00:00,76.65,76.87,76.59,76.74,445216.5705296277,66.6481,66.8394,66.5959,66.7264,445216.5705
2021-01-05 12:30:00,76.74,77.02,76.73,76.99,345420.03146303096,66.7264,66.9698,66.7177,66.9437,345420.0315
2021-01-05 13:00:00,76.99,77.0,76.83,76.93,263084.42579968536,66.9437,66.9524,66.8046,66.8916,263084.4258
2021-01-05 13:30:00,76.94,77.0,76.79,76.81,294305.1914001049,66.9003,66.9524,66.7698,66.7872,294305.1914
2021-01-05 14:00:00,76.81,77.3,76.8,77.21,631899.3183009963,66.7872,67.2133,66.7785,67.135,631899.3183
2021-01-05 14:30:00,77.22,77.32,77.13,77.32,397482.9575249082,67.1437,67.2307,67.0655,67.2307,397482.9575
2021-01-05 15:00:00,77.32,77.61,77.27,77.36,503493.4452018878,67.2307,67.4828,67.1872,67.2655,503493.4452
2021-01-05 15:30:00,77.36,77.44,77.25,77.33,845536.4446775039,67.2655,67.335,67.1698,67.2394,845536.4447
2021-01-06 09:30:00,76.83,78.32,76.58,78.17,903195.5951756686,66.8046,68.1002,66.5872,67.9698,903195.5952
2021-01-06 10:00:00,78.18,78.34,77.88,77.92,740995.2805453592,67.9785,68.1176,67.7176,67.7524,740995.2805
2021-01-06 10:30:00,77.92,78.66,77.91,78.59,582059.7797587834,67.7524,68.3958,67.7437,68.335,582059.7798
2021-01-06 11:00:00,78.6,78.64,78.39,78.59,290304.1426324069,68.3437,68.3784,68.1611,68.335,290304.1426
2021-01-06 11:30:00,78.59,78.6,78.34,78.42,302240.1678028317,68.335,68.3437,68.1176,68.1871,302240.1678
2021-01-06 12:00:00,78.43,78.51,78.26,78.31,307017.30466701626,68.1958,68.2654,68.048,68.0915,307017.3047
2021-01-06 12:30:00,78.31,78.72,78.3,78.62,277944.4153120084,68.0915,68.448,68.0828,68.361,277944.4153
2021-01-06 13:00:00,78.64,78.71,78.56,78.71,374058.7309910855,68.3784,68.4393,68.3089,68.4393,374058.731
2021-01-06 13:30:00,78.7,78.89,78.66,78.75,322722.6009438909,68.4306,68.5958,68.3958,68.4741,322722.6009
2021-01-06 14:00:00,78.75,78.85,78.28,78.35,445321.4472994232,68.4741,68.561,68.0654,68.1263,445321.4473
2021-01-06 14:30:00,78.34,78.79,78.33,78.57,367151.5469323545,68.1176,68.5089,68.1089,68.3176,367151.5469
2021-01-06 15:00:00,78.57,78.74,78.4,78.68,431000.524383849,68.3176,68.4654,68.1698,68.4132,431000.5244
2021-01-06 15:30:00,78.69,78.74,78.37,78.55,957731.5154693236,68.4219,68.4654,68.1437,68.3002,957731.5155
2021-01-07 09:30:00,78.71,79.09,78.25,79.07,688984.7928683796,68.4393,68.7697,68.0393,68.7523,688984.7929
2021-01-07 10:00:00,79.07,79.63,79.0,79.58,583092.815941269,68.7523,69.2393,68.6915,69.1958,583092.8159
2021-01-07 10:30:00,79.59,79.9,79.53,79.86,509230.2045097011,69.2045,69.474,69.1523,69.4392,509230.2045
2021-01-07 11:00:00,79.85,80.03,79.53,79.55,390335.6056633456,69.4305,69.5871,69.1523,69.1697,390335.6057
2021-01-07 11:30:00,79.56,79.84,79.53,79.7,424465.652857892,69.1784,69.4219,69.1523,69.3001,424465.6529
2021-01-07 12:00:00,79.71,80.01,79.66,79.93,500455.1651809124,69.3088,69.5697,69.2653,69.5001,500455.1652
2021-01-07 12:30:00,79.93,80.09,79.88,79.99,353278.447823807,69.5001,69.6392,69.4566,69.5523,353278.4478
2021-01-07 13:00:00,80.01,80.08,79.63,79.78,225258.52123754588,69.5697,69.6305,69.2393,69.3697,225258.5212
2021-01-07 13:30:00,79.78,79.85,79.63,79.68,256520.18877818563,69.3697,69.4305,69.2393,69.2827,256520.1888
2021-01-07 14:00:00,79.69,79.86,79.69,79.76,208660.7236497116,69.2914,69.4392,69.2914,69.3523,208660.7236
2021-01-07 14:30:00,79.75,80.02,79.73,80.02,388678.5527005768,69.3436,69.5784,69.3262,69.5784,388678.5527
2021-01-07 15:00:00,80.01,80.25,80.0,80.25,483574.2003146303,69.5697,69.7784,69.561,69.7784,483574.2003
2021-01-07 15:30:00,80.25,80.45,79.99,80.11,1367610.9071840588,69.7784,69.9523,69.5523,69.6566,1367610.9072
2021-01-08 09:30:00,80.45,80.45,79.21,79.23,992426.8484530676,69.9523,69.9523,68.8741,68.8915,992426.8485
2021-01-08 10:00:00,79.25,79.42,78.92,78.94,555767.173571054,68.9088,69.0567,68.6219,68.6393,555767.1736
2021-01-08 10:30:00,78.94,79.14,78.78,78.97,388831.6727844782,68.6393,68.8132,68.5002,68.6654,388831.6728
2021-01-08 11:00:00,78.98,79.02,78.71,78.88,348029.3654955428,68.6741,68.7089,68.4393,68.5871,348029.3655
2021-01-08 11:30:00,78.88,79.12,78.78,79.05,416002.097535396,68.5871,68.7958,68.5002,68.7349,416002.0975
2021-01-08 12:00:00,79.05,79.15,78.98,79.09,333232.302045097,68.7349,68.8219,68.6741,68.7697,333232.302
2021-01-08 12:30:00,79.09,79.14,78.84,78.87,287871.0015731516,68.7697,68.8132,68.5523,68.5784,287871.0016
2021-01-08 13:00:00,78.88,79.05,78.84,78.96,395284.7404299948,68.5871,68.7349,68.5523,68.6567,395284.7404
2021-01-08 13:30:00,78.96,79.07,78.77,78.94,396942.8421604615,68.6567,68.7523,68.4915,68.6393,396942.8422
2021-01-08 14:00:00,78.94,79.05,78.84,78.9,358684.84530676453,68.6393,68.7349,68.5523,68.6045,358684.8453
2021-01-08 14:30:00,78.91,79.13,78.84,78.99,332148.9250131096,68.6132,68.8045,68.5523,68.6828,332148.925
2021-01-08 15:00:00,79.0,79.17,79.0,79.15,346964.86628211854,68.6915,68.8393,68.6915,68.8219,346964.8663
2021-01-08 15:30:00,79.15,79.9,79.05,79.17,1161018.3534347145,68.8219,69.474,68.7349,68.8393,1161018.3534
2021-01-11 09:30:00,79.62,80.33,79.38,79.68,1171425.2753015207,69.2306,69.8479,69.0219,69.2827,1171425.2753
2021-01-11 10:00:00,79.69,79.92,79.45,79.92,842733.0886208705,69.2914,69.4914,69.0827,69.4914,842733.0886
2021-01-11 10:30:00,79.93,80.48,79.92,80.48,553976.927110645,69.5001,69.9783,69.4914,69.9783,553976.9271
2021-01-11 11:00:00,80.47,80.89,80.21,80.88,909065.5479811222,69.9696,70.3348,69.7436,70.3261,909065.548
2021-01-11 11:30:00,80.88,80.92,80.48,80.55,548131.0959622443,70.3261,70.3609,69.9783,70.0392,548131.096
2021-01-11 12:00:00,80.56,80.79,80.55,80.78,347848.9774514945,70.0479,70.2479,70.0392,70.2392,347848.9775
2021-01-11 12:30:00,80.77,80.91,80.65,80.71,370059.7797587834,70.2305,70.3522,70.1262,70.1783,370059.7798
2021-01-11 13:00:00,80.7,80.77,80.69,80.76,256637.65076035657,70.1696,70.2305,70.1609,70.2218,256637.6508
2021-01-11 13:30:00,80.77,80.78,80.61,80.78,397903.51337178814,70.2305,70.2392,70.0914,70.2392,397903.5134
2021-01-11 14:00:00,80.78,81.62,80.58,80.81,938543.2616675406,70.2392,70.9696,70.0653,70.2653,938543.2617
2021-01-11 14:30:00,80.79,80.89,80.61,80.85,298173.0466701626,70.2479,70.3348,70.0914,70.3001,298173.0467
2021-01-11 15:00:00,80.85,80.96,80.78,80.87,462062.9260618773,70.3001,70.3957,70.2392,70.3175,462062.9261
2021-01-11 15:30:00,80.86,81.1,80.77,81.05,1646298.8987939171,70.3088,70.5174,70.2305,70.474,1646298.8988
2021-01-12 09:30:00,81.16,81.18,79.87,80.31,1449858.4163607762,70.5696,70.587,69.4479,69.8305,1449858.4164
2021-01-12 10:00:00,80.33,80.38,79.68,79.87,682710.0157315155,69.8479,69.8914,69.2827,69.4479,682710.0157
2021-01-12 10:30:00,79.87,79.94,79.52,79.59,766861.0382800209,69.4479,69.5088,69.1436,69.2045,766861.0383
2021-01-12 11:00:00,79.58,79.73,79.3,79.32,436462.5065547981,69.1958,69.3262,68.9523,68.9697,436462.5066
2021-01-12 11:30:00,79.33,79.45,79.06,79.11,451423.1777661248,68.9784,69.0827,68.7436,68.7871,451423.1778
2021-01-12 12:00:00,79.1,79.12,78.71,78.91,455070.791819612,68.7784,68.7958,68.4393,68.6132,455070.7918
2021-01-12 12:30:00,78.9,78.98,78.78,78.8,332917.6717357105,68.6045,68.6741,68.5002,68.5176,332917.6717
2021-01-12 13:00:00,78.81,79.2,78.8,79.18,321402.2024121657,68.5263,68.8654,68.5176,68.848,321402.2024
2021-01-12 13:30:00,79.19,79.22,79.02,79.12,352548.5055060304,68.8567,68.8828,68.7089,68.7958,352548.5055
2021-01-12 14:00:00,79.13,79.28,79.09,79.14,450649.1872050341,68.8045,68.9349,68.7697,68.8132,450649.1872
2021-01-12 14:30:00,79.14,79.18,79.01,79.13,374443.6287362349,68.8132,68.848,68.7002,68.8045,374443.6287
2021-01-12 15:00:00,79.12,79.41,79.11,79.29,431233.350812795,68.7958,69.048,68.7871,68.9436,431233.3508
2021-01-12 15:30:00,79.28,79.44,79.2,79.2,1159468.274777137,68.9349,69.074,68.8654,68.8654,1159468.2748
2021-01-13 09:30:00,79.49,79.49,78.88,79.11,736060.8285264814,69.1175,69.1175,68.5871,68.7871,736060.8285
2021-01-13 10:00:00,79.12,79.13,78.61,78.69,557038.2800209754,68.7958,68.8045,68.3524,68.4219,557038.28
2021-01-13 10:30:00,78.68,79.05,78.65,79.0,494358.67855270056,68.4132,68.7349,68.3871,68.6915,494358.6786
2021-01-13 11:00:00,79.0,79.03,78.68,78.68,307277.3990561091,68.6915,68.7175,68.4132,68.4132,307277.3991
2021-01-13 11:30:00,78.69,78.9,78.65,78.8,486005.24383848975,68.4219,68.6045,68.3871,68.5176,486005.2438
2021-01-13 12:00:00,78.79,78.92,78.55,78.64,708046.14577871,68.5089,68.6219,68.3002,68.3784,708046.1458
2021-01-13 12:30:00,78.64,78.73,78.46,78.69,530870.4771893026,68.3784,68.4567,68.2219,68.4219,530870.4772
2021-01-13 13:00:00,78.69,78.79,78.62,78.73,296571.5783953854,68.4219,68.5089,68.361,68.4567,296571.5784
2021-01-13 13:30:00,78.72,78.75,78.61,78.73,234695.3329837441,68.448,68.4741,68.3524,68.4567,234695.333
2021-01-13 14:00:00,78.72,78.82,78.58,78.61,351767.173571054,68.448,68.535,68.3263,68.3524,351767.1736
2021-01-13 14:30:00,78.61,78.69,78.54,78.63,274983.7441006817,68.3524,68.4219,68.2915,68.3697,274983.7441
2021-01-13 15:00:00,78.63,78.68,78.48,78.58,474128.9984268485,68.3697,68.4132,68.2393,68.3263,474128.9984
2021-01-13 15:30:00,78.58,78.7,78.4,78.51,909775.5637126376,68.3263,68.4306,68.1698,68.2654,909775.5637
2021-01-14 09:30:00,78.59,78.83,78.13,78.56,752615.6266386996,68.335,68.5436,67.935,68.3089,752615.6266
2021-01-14 10:00:00,78.55,78.57,78.07,78.11,649963.2931305716,68.3002,68.3176,67.8828,67.9176,649963.2931
2021-01-14 10:30:00,78.1,78.61,78.07,78.56,509203.9853172522,67.9089,68.3524,67.8828,68.3089,509203.9853
2021-01-14 11:00:00,78.56,78.64,78.34,78.54,306736.2349239644,68.3089,68.3784,68.1176,68.2915,306736.2349
2021-01-14 11:30:00,78.54,78.82,78.49,78.78,464249.60671211325,68.2915,68.535,68.248,68.5002,464249.6067
2021-01-14 12:00:00,78.76,78.87,78.74,78.81,199379.1295228107,68.4828,68.5784,68.4654,68.5263,199379.1295
2021-01-14 12:30:00,78.8,78.95,78.73,78.73,291248.0335605663,68.5176,68.648,68.4567,68.4567,291248.0336
2021-01-14 13:00:00,78.74,78.8,78.49,78.72,548980.5977975879,68.4654,68.5176,68.248,68.448,548980.5978
2021-01-14 13:30:00,78.75,78.81,78.61,78.64,413189.3025694809,68.4741,68.5263,68.3524,68.3784,413189.3026
2021-01-14 14:00:00,78.63,78.66,78.45,78.52,331917.1473518616,68.3697,68.3958,68.2132,68.2741,331917.1474
2021-01-14 14:30:00,78.51,78.55,78.46,78.48,340390.14158363926,68.2654,68.3002,68.2219,68.2393,340390.1416
2021-01-14 15:00:00,78.48,78.54,78.39,78.5,687448.3481908757,68.2393,68.2915,68.1611,68.2567,687448.3482
2021-01-14 15:30:00,78.48,78.56,78.15,78.36,1593920.2936549557,68.2393,68.3089,67.9524,68.135,1593920.2937
2021-01-15 09:30:00,78.03,78.48,77.77,78.31,1323523.8594651285,67.848,68.2393,67.622,68.0915,1323523.8595
2021-01-15 10:00:00,78.34,78.48,77.95,77.99,397796.5390665968,68.1176,68.2393,67.7785,67.8133,397796.5391
2021-01-15 10:30:00,77.99,78.63,77.93,78.57,364122.7058206608,67.8133,68.3697,67.7611,68.3176,364122.7058
2021-01-15 11:00:00,78.57,78.98,78.47,78.95,317267.9601468275,68.3176,68.6741,68.2306,68.648,317267.9601
2021-01-15 11:30:00,78.94,79.22,78.88,79.16,470427.8972207656,68.6393,68.8828,68.5871,68.8306,470427.8972
2021-01-15 12:00:00,79.15,79.28,79.0,79.27,241132.6691137913,68.8219,68.9349,68.6915,68.9262,241132.6691
2021-01-15 12:30:00,79.28,79.31,78.98,79.02,202644.99213424223,68.9349,68.961,68.6741,68.7089,202644.9921
2021-01-15 13:00:00,79.01,79.19,78.95,79.15,222320.9229155742,68.7002,68.8567,68.648,68.8219,222320.9229
2021-01-15 13:30:00,79.16,79.19,79.05,79.12,333841.6360776088,68.8306,68.8567,68.7349,68.7958,333841.6361
2021-01-15 14:00:00,79.12,79.38,79.12,79.34,278612.4803356057,68.7958,69.0219,68.7958,68.9871,278612.4803
2021-01-15 14:30:00,79.33,79.56,79.31,79.43,361971.6832721552,68.9784,69.1784,68.961,69.0654,361971.6833
2021-01-15 15:00:00,79.44,79.61,79.32,79.59,339766.12480335607,69.074,69.2219,68.9697,69.2045,339766.1248
2021-01-15 15:30:00,79.6,79.62,79.35,79.5,1727981.1221814367,69.2132,69.2306,68.9958,69.1262,1727981.1222
2021-01-19 09:30:00,79.25,80.0,78.82,79.37,1017060.3041426324,68.9088,69.561,68.535,69.0132,1017060.3041
2021-01-19 10:00:00,79.37,79.39,79.03,79.3,340706.8694284216,69.0132,69.0306,68.7175,68.9523,340706.8694
2021-01-19 10:30:00,79.31,79.48,79.05,79.39,353641.32144729944,68.961,69.1088,68.7349,69.0306,353641.3214
2021-01-19 11:00:00,79.38,79.48,79.05,79.18,321466.177241741,69.0219,69.1088,68.7349,68.848,321466.1772
2021-01-19 11:30:00,79.19,79.33,78.84,79.06,394679.6014682748,68.8567,68.9784,68.5523,68.7436,394679.6015
2021-01-19 12:00:00,79.06,79.22,78.96,79.05,185340.3251179864,68.7436,68.8828,68.6567,68.7349,185340.3251
2021-01-19 12:30:00,79.05,79.24,78.97,79.19,220583.1148400629,68.7349,68.9001,68.6654,68.8567,220583.1148
2021-01-19 13:00:00,79.2,79.36,79.15,79.32,211909.8059779759,68.8654,69.0045,68.8219,68.9697,211909.806
2021-01-19 13:30:00,79.32,79.34,79.1,79.15,235344.5201887782,68.9697,68.9871,68.7784,68.8219,235344.5202
2021-01-19 14:00:00,79.16,79.16,79.0,79.14,262764.55165180913,68.8306,68.8306,68.6915,68.8132,262764.5517
2021-01-19 14:30:00,79.14,79.2,79.03,79.13,254687.9916098584,68.8132,68.8654,68.7175,68.8045,254687.9916
2021-01-19 15:00:00,79.14,79.28,79.09,79.16,268777.1368641846,68.8132,68.9349,68.7697,68.8306,268777.1369
2021-01-19 15:30:00,79.17,79.49,79.1,79.32,703368.6418458312,68.8393,69.1175,68.7784,68.9697,703368.6418
2021-01-20 09:30:00,79.38,79.46,78.92,79.35,617289.9842684845,69.0219,69.0914,68.6219,68.9958,617289.9843
2021-01-20 10:00:00,79.35,79.66,79.23,79.28,367372.836916623,68.9958,69.2653,68.8915,68.9349,367372.8369
2021-01-20 10:30:00,79.29,79.51,79.18,79.33,335897.22076560045,68.9436,69.1349,68.848,68.9784,335897.2208
2021-01-20 11:00:00,79.33,79.4,79.03,79.07,286932.3544834819,68.9784,69.0393,68.7175,68.7523,286932.3545
2021-01-20 11:30:00,79.06,79.45,79.06,79.17,337559.51756685897,68.7436,69.0827,68.7436,68.8393,337559.5176
2021-01-20 12:00:00,79.17,79.35,78.91,78.97,441878.3429470373,68.8393,68.9958,68.6132,68.6654,441878.3429
2021-01-20 12:30:00,78.97,79.04,78.84,78.89,589972.7320398532,68.6654,68.7262,68.5523,68.5958,589972.732
2021-01-20 13:00:00,78.9,79.03,78.67,78.8,1095475.6161510225,68.6045,68.7175,68.4045,68.5176,1095475.6162
2021-01-20 13:30:00,78.79,78.84,78.58,78.6,441270.0576822234,68.5089,68.5523,68.3263,68.3437,441270.0577
2021-01-20 14:00:00,78.6,78.78,78.56,78.72,541377.0319874148,68.3437,68.5002,68.3089,68.448,541377.032
2021-01-20 14:30:00,78.71,78.78,78.53,78.53,458401.6780283168,68.4393,68.5002,68.2828,68.2828,458401.678
2021-01-20 15:00:00,78.55,78.59,78.43,78.45,774569.4808599895,68.3002,68.335,68.1958,68.2132,774569.4809
2021-01-20 15:30:00,78.45,78.79,78.44,78.62,1402632.4069218668,68.2132,68.5089,68.2045,68.361,1402632.4069
2021-01-21 09:30:00,78.01,78.47,77.2,77.66,1059570.0052438383,67.8306,68.2306,67.1263,67.5263,1059570.0052
2021-01-21 10:00:00,77.65,77.84,77.38,77.7,397662.2968012585,67.5176,67.6828,67.2829,67.5611,397662.2968
2021-01-21 10:30:00,77.7,77.78,77.58,77.59,269568.95647614053,67.5611,67.6307,67.4568,67.4655,269568.9565
2021-01-21 11:00:00,77.58,77.78,77.55,77.67,385328.78867330885,67.4568,67.6307,67.4307,67.535,385328.7887
2021-01-21 11:30:00,77.66,77.72,77.5,77.71,291082.3282642895,67.5263,67.5785,67.3872,67.5698,291082.3283
2021-01-21 12:00:00,77.7,77.81,77.54,77.56,221663.3455689565,67.5611,67.6567,67.422,67.4394,221663.3456
2021-01-21 12:30:00,77.56,77.57,77.21,77.27,511370.7393812271,67.4394,67.4481,67.135,67.1872,511370.7394
2021-01-21 13:00:00,77.27,77.36,77.21,77.28,347820.6607236497,67.1872,67.2655,67.135,67.1959,347820.6607
2021-01-21 13:30:00,77.27,77.44,77.25,77.39,391996.8536969061,67.1872,67.335,67.1698,67.2915,391996.8537
2021-01-21 14:00:00,77.39,77.48,77.22,77.34,413176.7173571054,67.2915,67.3698,67.1437,67.2481,413176.7174
2021-01-21 14:30:00,77.33,77.58,77.33,77.56,343629.78500262194,67.2394,67.4568,67.2394,67.4394,343629.785
2021-01-21 15:00:00,77.56,77.62,77.53,77.53,323951.7566858941,67.4394,67.4915,67.4133,67.4133,323951.7567
2021-01-21 15:30:00,77.53,77.74,77.38,77.41,1175624.541164132,67.4133,67.5959,67.2829,67.3089,1175624.5412
2021-01-22 09:30:00,77.13,77.41,77.0,77.19,1002110.1206082852,67.0655,67.3089,66.9524,67.1176,1002110.1206
2021-01-22 10:00:00,77.18,77.52,77.18,77.2,541733.6130047195,67.109,67.4046,67.109,67.1263,541733.613
2021-01-22 10:30:00,77.21,77.36,77.1,77.25,498318.8253801783,67.135,67.2655,67.0394,67.1698,498318.8254
2021-01-22 11:00:00,77.24,77.34,77.19,77.27,414579.968536969,67.1611,67.2481,67.1176,67.1872,414579.9685
2021-01-22 11:30:00,77.28,77.55,77.26,77.44,537399.0561090718,67.1959,67.4307,67.1785,67.335,537399.0561
2021-01-22 12:00:00,77.44,77.61,77.41,77.57,369116.937598322,67.335,67.4828,67.3089,67.4481,369116.9376
2021-01-22 12:30:00,77.57,77.6,77.33,77.46,340553.7493445202,67.4481,67.4741,67.2394,67.3524,340553.7493
2021-01-22 13:00:00,77.46,77.5,77.32,77.43,267995.8049292082,67.3524,67.3872,67.2307,67.3263,267995.8049
2021-01-22 13:30:00,77.43,77.64,77.41,77.46,313723.1253277399,67.3263,67.5089,67.3089,67.3524,313723.1253
2021-01-22 14:00:00,77.46,77.54,77.32,77.32,320653.3822758259,67.3524,67.422,67.2307,67.2307,320653.3823
2021-01-22 14:30:00,77.33,77.43,77.3,77.32,296678.55270057684,67.2394,67.3263,67.2133,67.2307,296678.5527
2021-01-22 15:00:00,77.32,77.41,77.2,77.4,418854.7456738333,67.2307,67.3089,67.1263,67.3002,418854.7457
2021-01-22 15:30:00,77.4,77.44,77.2,77.2,1023029.8898793918,67.3002,67.335,67.1263,67.1263,1023029.8899
2021-01-25 09:30:00,76.96,77.41,76.34,76.65,1283029.8898793918,66.9177,67.3089,66.3786,66.6481,1283029.8899
2021-01-25 10:00:00,76.63,76.88,76.54,76.73,532578.9197692712,66.6307,66.8481,66.5525,66.7177,532578.9198
2021-01-25 10:30:00,76.74,77.2,76.71,77.03,636733.0886208705,66.7264,67.1263,66.7003,66.9785,636733.0886
2021-01-25 11:00:00,77.02,77.2,76.77,76.89,742076.5600419507,66.9698,67.1263,66.7525,66.8568,742076.56
2021-01-25 11:30:00,76.9,77.03,76.77,76.99,340177.2417409544,66.8655,66.9785,66.7525,66.9437,340177.2417
2021-01-25 12:00:00,77.0,77.02,76.73,76.75,299105.4011536445,66.9524,66.9698,66.7177,66.7351,299105.4012
2021-01-25 12:30:00,76.76,76.99,76.72,76.81,235997.9024646041,66.7438,66.9437,66.709,66.7872,235997.9025
2021-01-25 13:00:00,76.81,76.95,76.79,76.85,239986.3660199266,66.7872,66.909,66.7698,66.822,239986.366
2021-01-25 13:30:00,76.86,76.88,76.69,76.77,362497.1158888306,66.8307,66.8481,66.6829,66.7525,362497.1159
2021-01-25 14:00:00,76.78,77.16,76.75,77.15,580762.4541164133,66.7611,67.0916,66.7351,67.0829,580762.4541
2021-01-25 14:30:00,77.16,77.4,77.14,77.25,495767.173571054,67.0916,67.3002,67.0742,67.1698,495767.1736
2021-01-25 15:00:00,77.26,77.36,77.12,77.19,508140.534871526,67.1785,67.2655,67.0568,67.1176,508140.5349
2021-01-25 15:30:00,77.19,77.38,77.02,77.37,1050151.0225485056,67.1176,67.2829,66.9698,67.2742,1050151.0225
2021-01-26 09:30:00,77.38,77.38,76.4,76.69,739711.5888830624,67.2829,67.2829,66.4307,66.6829,739711.5889
2021-01-26 10:00:00,76.7,76.81,76.41,76.74,362087.04771893023,66.6916,66.7872,66.4394,66.7264,362087.0477
2021-01-26 10:30:00,76.76,76.82,76.45,76.7,346194.02202412166,66.7438,66.7959,66.4742,66.6916,346194.022
2021-01-26 11:00:00,76.7,76.9,76.58,76.87,299111.6937598322,66.6916,66.8655,66.5872,66.8394,299111.6938
2021-01-26 11:30:00,76.86,76.9,76.76,76.78,372917.6717357105,66.8307,66.8655,66.7438,66.7611,372917.6717
2021-01-26 12:00:00,76.79,76.8,76.49,76.74,391472.4698479287,66.7698,66.7785,66.509,66.7264,391472.4698
2021-01-26 12:30:00,76.75,76.76,76.51,76.69,244585.2123754588,66.7351,66.7438,66.5264,66.6829,244585.2124
2021-01-26 13:00:00,76.69,76.84,76.61,76.65,331099.10854745674,66.6829,66.8133,66.6133,66.6481,331099.1085
2021-01-26 13:30:00,76.66,76.75,76.52,76.63,264588.3586785528,66.6568,66.7351,66.5351,66.6307,264588.3587
2021-01-26 14:00:00,76.62,76.8,76.59,76.64,273929.732564237,66.622,66.7785,66.5959,66.6394,273929.7326
2021-01-26 14:30:00,76.64,76.68,76.54,76.63,372595.7000524384,66.6394,66.6742,66.5525,66.6307,372595.7001
2021-01-26 15:00:00,76.63,76.71,76.58,76.6,355217.61929732567,66.6307,66.7003,66.5872,66.6046,355217.6193
2021-01-26 15:30:00,76.6,76.61,76.41,76.53,1157506.0304142633,66.6046,66.6133,66.4394,66.5438,1157506.0304
2021-01-27 09:30:00,76.15,76.35,74.77,74.88,1201619.2973256423,66.2134,66.3873,65.0134,65.1091,1201619.2973
2021-01-27 10:00:00,74.88,75.16,74.7,75.04,797353.9590980598,65.1091,65.3525,64.9526,65.2482,797353.9591
2021-01-27 10:30:00,75.05,75.15,74.77,75.13,562783.4294703723,65.2569,65.3438,65.0134,65.3265,562783.4295
2021-01-27 11:00:00,75.14,75.21,74.9,75.01,541853.1725222863,65.3351,65.396,65.1265,65.2221,541853.1725
2021-01-27 11:30:00,75.01,75.09,74.62,74.64,539299.4231777661,65.2221,65.2917,64.883,64.9004,539299.4232
2021-01-27 12:00:00,74.63,74.68,74.41,74.48,609471.4210802307,64.8917,64.9352,64.7004,64.7613,609471.4211
2021-01-27 12:30:00,74.48,74.66,74.19,74.5,820147.8762454117,64.7613,64.9178,64.5091,64.7787,820147.8762
2021-01-27 13:00:00,74.5,74.56,74.22,74.24,446958.5736759308,64.7787,64.8308,64.5352,64.5526,446958.5737
2021-01-27 13:30:00,74.24,74.32,74.12,74.13,596628.211851075,64.5526,64.6221,64.4482,64.4569,596628.2119
2021-01-27 14:00:00,74.13,74.26,73.71,73.71,823190.3513371788,64.4569,64.57,64.0917,64.0917,823190.3513
2021-01-27 14:30:00,73.71,73.9,73.58,73.65,756130.0471945464,64.0917,64.257,63.9787,64.0396,756130.0472
2021-01-27 15:00:00,73.66,73.8,73.5,73.52,941282.6428945988,64.0483,64.17,63.9091,63.9265,941282.6429
2021-01-27 15:30:00,73.51,73.62,73.27,73.51,2275122.181436812,63.9178,64.0135,63.7092,63.9178,2275122.1814
2021-01-28 09:30:00,73.5,74.47,73.49,73.91,1550831.6727844782,63.9091,64.7526,63.9005,64.2656,1550831.6728
2021-01-28 10:00:00,73.88,74.79,73.87,74.4,1491961.1955951755,64.2396,65.0308,64.2309,64.6917,1491961.1956
2021-01-28 10:30:00,74.42,74.77,74.39,74.55,858113.2669113792,64.7091,65.0134,64.683,64.8221,858113.2669
2021-01-28 11:00:00,74.56,74.86,74.49,74.8,602001.048767698,64.8308,65.0917,64.77,65.0395,602001.0488
2021-01-28 11:30:00,74.82,74.82,74.59,74.66,443615.10225485056,65.0569,65.0569,64.8569,64.9178,443615.1023
2021-01-28 12:00:00,74.67,74.86,74.54,74.68,523851.0749868904,64.9265,65.0917,64.8134,64.9352,523851.075
2021-01-28 12:30:00,74.69,74.76,74.55,74.64,396272.67960146826,64.9439,65.0047,64.8221,64.9004,396272.6796
2021-01-28 13:00:00,74.63,74.68,74.51,74.66,441598.3219716833,64.8917,64.9352,64.7874,64.9178,441598.322
2021-01-28 13:30:00,74.66,74.71,74.59,74.65,333862.611431568,64.9178,64.9613,64.8569,64.9091,333862.6114
2021-01-28 14:00:00,74.65,74.76,74.51,74.57,498303.09386470896,64.9091,65.0047,64.7874,64.8395,498303.0939
2021-01-28 14:30:00,74.57,74.6,74.43,74.54,448722.6009438909,64.8395,64.8656,64.7178,64.8134,448722.6009
2021-01-28 15:00:00,74.53,74.75,74.31,74.64,716310.4352385947,64.8047,64.996,64.6135,64.9004,716310.4352
2021-01-28 15:30:00,74.63,74.66,74.25,74.27,1286535.920293655,64.8917,64.9178,64.5613,64.5787,1286535.9203
2021-01-29 09:30:00,74.36,74.36,73.68,73.93,775775.5637126376,64.6569,64.6569,64.0657,64.283,775775.5637
2021-01-29 10:00:00,73.92,74.52,73.82,74.48,587406.3974829576,64.2743,64.796,64.1874,64.7613,587406.3975
2021-01-29 10:30:00,74.49,74.73,74.2,74.28,388769.7954902989,64.77,64.9786,64.5178,64.5874,388769.7955
2021-01-29 11:00:00,74.29,74.34,73.62,73.69,401669.6381751442,64.5961,64.6395,64.0135,64.0744,401669.6382
2021-01-29 11:30:00,73.72,73.75,73.53,73.61,296362.8736234924,64.1004,64.1265,63.9352,64.0048,296362.8736
2021-01-29 12:00:00,73.6,73.61,73.3,73.35,395535.395909806,63.9961,64.0048,63.7352,63.7787,395535.3959
2021-01-29 12:30:00,73.34,73.47,73.26,73.27,306874.6722600944,63.77,63.8831,63.7005,63.7092,306874.6723
2021-01-29 13:00:00,73.28,73.38,72.84,73.19,507103.30361824855,63.7179,63.8048,63.3353,63.6396,507103.3036
2021-01-29 13:30:00,73.19,73.44,73.16,73.43,397710.5401153645,63.6396,63.857,63.6135,63.8483,397710.5401
2021-01-29 14:00:00,73.42,73.78,73.41,73.65,369006.8169900367,63.8396,64.1526,63.8309,64.0396,369006.817
2021-01-29 14:30:00,73.66,73.92,73.59,73.75,333965.3906659675,64.0483,64.2743,63.9874,64.1265,333965.3907
2021-01-29 15:00:00,73.75,74.15,73.75,73.91,571737.8080755112,64.1265,64.4743,64.1265,64.2656,571737.8081
2021-01-29 15:30:00,73.92,74.02,73.38,73.45,1277285.7891976926,64.2743,64.3613,63.8048,63.8657,1277285.7892
2021-02-01 09:30:00,74.36,74.69,74.04,74.37,1138702.6743576298,64.6569,64.9439,64.3787,64.6656,1138702.6744
2021-02-01 10:00:00,74.32,74.66,73.8,73.92,489783.95385422127,64.6221,64.9178,64.17,64.2743,489783.9539
2021-02-01 10:30:00,73.92,74.21,73.91,73.98,575768.222338752,64.2743,64.5265,64.2656,64.3265,575768.2223
2021-02-01 11:00:00,73.96,74.29,73.91,74.09,330497.1158888306,64.3091,64.5961,64.2656,64.4222,330497.1159
2021-02-01 11:30:00,74.09,74.31,74.02,74.2,386513.8961719979,64.4222,64.6135,64.3613,64.5178,386513.8962
2021-02-01 12:00:00,74.21,74.28,74.06,74.09,204198.21709491347,64.5265,64.5874,64.3961,64.4222,204198.2171
2021-02-01 12:30:00,74.09,74.1,73.84,73.91,361567.9077084426,64.4222,64.4309,64.2048,64.2656,361567.9077
2021-02-01 13:00:00,73.9,73.99,73.77,73.89,215794.44153120084,64.257,64.3352,64.1439,64.2483,215794.4415
2021-02-01 13:30:00,73.9,74.09,73.85,74.0,283131.6203460933,64.257,64.4222,64.2135,64.3439,283131.6203
2021-02-01 14:00:00,74.0,74.31,73.94,74.27,482063.9748295753,64.3439,64.6135,64.2917,64.5787,482063.9748
2021-02-01 14:30:00,74.28,74.4,74.24,74.3,296253.80178290507,64.5874,64.6917,64.5526,64.6048,296253.8018
2021-02-01 15:00:00,74.3,74.37,74.09,74.14,329307.8133193498,64.6048,64.6656,64.4222,64.4656,329307.8133
2021-02-01 15:30:00,74.14,74.16,73.74,73.76,716011.5364446775,64.4656,64.483,64.1178,64.1352,716011.5364
2021-02-02 09:30:00,74.17,74.74,74.09,74.66,1006583.1148400628,64.4917,64.9873,64.4222,64.9178,1006583.1148
2021-02-02 10:00:00,74.67,75.09,74.64,74.84,543240.6921866806,64.9265,65.2917,64.9004,65.0743,543240.6922
2021-02-02 10:30:00,74.82,75.25,74.78,74.85,708740.4299947561,65.0569,65.4308,65.0221,65.083,708740.43
2021-02-02 11:00:00,74.85,75.15,74.84,75.03,425798.6366019927,65.083,65.3438,65.0743,65.2395,425798.6366
2021-02-02 11:30:00,75.03,75.17,74.89,74.91,378254.8505506031,65.2395,65.3612,65.1178,65.1352,378254.8506
2021-02-02 12:00:00,74.9,75.05,74.89,74.99,363371.788148925,65.1265,65.2569,65.1178,65.2047,363371.7881
2021-02-02 12:30:00,75.0,75.15,74.96,75.15,286733.0886208705,65.2134,65.3438,65.1786,65.3438,286733.0886
2021-02-02 13:00:00,75.15,75.17,74.92,75.1,366411.11693759833,65.3438,65.3612,65.1439,65.3004,366411.1169
2021-02-02 13:30:00,75.11,75.14,74.92,74.93,356396.43418982695,65.3091,65.3351,65.1439,65.1525,356396.4342
2021-02-02 14:00:00,74.93,75.04,74.87,74.97,463481.9087572103,65.1525,65.2482,65.1004,65.1873,463481.9088
2021-02-02 14:30:00,74.97,75.07,74.74,74.85,446522.2863135816,65.1873,65.2743,64.9873,65.083,446522.2863
2021-02-02 15:00:00,74.85,74.95,74.68,74.72,515572.1027792344,65.083,65.1699,64.9352,64.97,515572.1028
2021-02-02 15:30:00,74.72,74.84,74.14,74.18,1140790.770844258,64.97,65.0743,64.4656,64.5004,1140790.7708
2021-02-03 09:30:00,74.03,74.43,73.82,74.31,1007183.0099632932,64.37,64.7178,64.1874,64.6135,1007183.01
2021-02-03 10:00:00,74.32,74.52,74.16,74.21,428604.0901940221,64.6221,64.796,64.483,64.5265,428604.0902
2021-02-03 10:30:00,74.22,74.33,74.0,74.09,463488.201363398,64.5352,64.6308,64.3439,64.4222,463488.2014
2021-02-03 11:00:00,74.1,74.15,73.82,73.91,469851.0749868904,64.4309,64.4743,64.1874,64.2656,469851.075
2021-02-03 11:30:00,73.92,74.07,73.8,73.98,493532.24960671214,64.2743,64.4048,64.17,64.3265,493532.2496
2021-02-03 12:00:00,73.97,74.01,73.69,73.73,322708.96696381754,64.3178,64.3526,64.0744,64.1091,322708.967
2021-02-03 12:30:00,73.74,73.87,73.67,73.84,297637.12637650763,64.1178,64.2309,64.057,64.2048,297637.1264
2021-02-03 13:00:00,73.84,73.97,73.78,73.87,280814.89250131097,64.2048,64.3178,64.1526,64.2309,280814.8925
2021-02-03 13:30:00,73.86,73.95,73.84,73.94,220004.1950707918,64.2222,64.3004,64.2048,64.2917,220004.1951
2021-02-03 14:00:00,73.94,74.07,73.9,74.04,291966.4394336654,64.2917,64.4048,64.257,64.3787,291966.4394
2021-02-03 14:30:00,74.04,74.13,73.88,73.89,523577.34661772416,64.3787,64.4569,64.2396,64.2483,523577.3466
2021-02-03 15:00:00,73.89,74.07,73.56,74.01,1380941.7933927637,64.2483,64.4048,63.9613,64.3526,1380941.7934
2021-02-03 15:30:00,74.01,74.03,73.68,73.68,953155.7420031464,64.3526,64.37,64.0657,64.0657,953155.742
2021-02-04 09:30:00,73.39,73.43,72.03,72.31,2823609.858416361,63.8135,63.8483,62.631,62.8744,2823609.8584
2021-02-04 10:00:00,72.33,72.82,72.3,72.52,1810334.556895648,62.8918,63.3179,62.8657,63.057,1810334.5569
2021-02-04 10:30:00,72.56,72.73,72.22,72.57,1183141.059255375,63.0918,63.2396,62.7962,63.1005,1183141.0593
2021-02-04 11:00:00,72.56,73.08,72.41,73.05,1094575.7734661773,63.0918,63.544,62.9614,63.5179,1094575.7735
2021-02-04 11:30:00,73.05,73.17,72.28,72.41,1003262.7163083378,63.5179,63.6222,62.8483,62.9614,1003262.7163
2021-02-04 12:00:00,72.41,72.82,72.4,72.49,835740.9543786051,62.9614,63.3179,62.9527,63.0309,835740.9544
2021-02-04 12:30:00,72.5,72.59,72.45,72.52,666599.8951232302,63.0396,63.1179,62.9962,63.057,666599.8951
2021-02-04 13:00:00,72.52,72.79,72.41,72.78,613368.6418458312,63.057,63.2918,62.9614,63.2831,613368.6418
2021-02-04 13:30:00,72.78,72.8,72.51,72.56,736583.1148400629,63.2831,63.3005,63.0483,63.0918,736583.1148
2021-02-04 14:00:00,72.57,72.71,72.56,72.69,641034.0849501835,63.1005,63.2222,63.0918,63.2048,641034.085
2021-02-04 14:30:00,72.7,72.71,72.55,72.65,622490.8232826429,63.2135,63.2222,63.0831,63.1701,622490.8233
2021-02-04 15:00:00,72.66,72.67,72.44,72.58,727220.7656004195,63.1788,63.1875,62.9875,63.1092,727220.7656
2021-02-04 15:30:00,72.57,72.67,72.3,72.5,1895365.4955427367,63.1005,63.1875,62.8657,63.0396,1895365.4955
2021-02-05 09:30:00,72.88,73.37,72.7,73.32,1410643.9433665443,63.37,63.7961,63.2135,63.7526,1410643.9434
2021-02-05 10:00:00,73.33,73.4,72.41,72.42,1482190.8757210278,63.7613,63.8222,62.9614,62.9701,1482190.8757
2021-02-05 10:30:00,72.43,72.49,72.18,72.24,959577.3466177242,62.9788,63.0309,62.7614,62.8136,959577.3466
2021-02-05 11:00:00,72.26,72.43,72.1,72.17,653091.767173571,62.831,62.9788,62.6918,62.7527,653091.7672
2021-02-05 11:30:00,72.17,72.28,72.04,72.05,560478.2380702675,62.7527,62.8483,62.6397,62.6484,560478.2381
2021-02-05 12:00:00,72.05,72.14,72.0,72.1,457132.6691137913,62.6484,62.7266,62.6049,62.6918,457132.6691
2021-02-05 12:30:00,72.09,72.25,72.04,72.23,479845.8311484006,62.6831,62.8223,62.6397,62.8049,479845.8311
2021-02-05 13:00:00,72.22,72.22,71.93,71.93,596012.5852123755,62.7962,62.7962,62.544,62.544,596012.5852
2021-02-05 13:30:00,71.93,72.28,71.9,72.27,500164.6565285789,62.544,62.8483,62.5179,62.8396,500164.6565
2021-02-05 14:00:00,72.27,72.27,71.99,72.24,819534.347142108,62.8396,62.8396,62.5962,62.8136,819534.3471
2021-02-05 14:30:00,72.24,72.57,72.23,72.57,1016808.5998951232,62.8136,63.1005,62.8049,63.1005,1016808.5999
2021-02-05 15:00:00,72.56,72.56,72.33,72.39,611840.5873099109,63.0918,63.0918,62.8918,62.944,611840.5873
2021-02-05 15:30:00,72.39,72.4,72.23,72.27,1323055.0603041423,62.944,62.9527,62.8049,62.8396,1323055.0603
2021-02-08 09:30:00,72.32,72.65,71.79,71.99,1588123.7545883588,62.8831,63.1701,62.4223,62.5962,1588123.7546
2021-02-08 10:00:00,71.98,72.08,71.82,72.06,941699.003670687,62.5875,62.6744,62.4484,62.657,941699.0037
2021-02-08 10:30:00,72.06,72.25,71.97,72.0,1126550.6030414265,62.657,62.8223,62.5788,62.6049,1126550.603
2021-02-08 11:00:00,72.0,72.11,71.81,71.89,653134.7666491872,62.6049,62.7005,62.4397,62.5092,653134.7666
2021-02-08 11:30:00,71.89,71.93,71.58,71.58,966939.6958573676,62.5092,62.544,62.2397,62.2397,966939.6959
2021-02-08 12:00:00,71.59,71.67,71.54,71.6,678777.1368641846,62.2484,62.3179,62.2049,62.2571,678777.1369
2021-02-08 12:30:00,71.6,71.68,71.57,71.63,527035.1337178815,62.2571,62.3266,62.231,62.2832,527035.1337
2021-02-08 13:00:00,71.63,71.75,71.59,71.66,452582.066072365,62.2832,62.3875,62.2484,62.3092,452582.0661
2021-02-08 13:30:00,71.66,71.76,71.53,71.56,611603.565810173,62.3092,62.3962,62.1962,62.2223,611603.5658
2021-02-08 14:00:00,71.56,71.57,71.21,71.23,1293695.857367593,62.2223,62.231,61.918,61.9354,1293695.8574
2021-02-08 14:30:00,71.23,71.37,71.19,71.27,1059427.3728369167,61.9354,62.0571,61.9006,61.9701,1059427.3728
2021-02-08 15:00:00,71.26,71.43,71.26,71.43,753513.3717881489,61.9614,62.1093,61.9614,62.1093,753513.3718
2021-02-08 15:30:00,71.42,71.61,71.34,71.54,2203319.349764027,62.1006,62.2658,62.031,62.2049,2203319.3498
2021-02-09 09:30:00,71.61,71.67,71.11,71.12,1434170.9491347666,62.2658,62.3179,61.831,61.8397,1434170.9491
2021-02-09 10:00:00,71.12,71.33,71.01,71.19,968933.4032511798,61.8397,62.0223,61.7441,61.9006,968933.4033
2021-02-09 10:30:00,71.19,71.31,70.9,71.3,1288250.6554798111,61.9006,62.0049,61.6484,61.9962,1288250.6555
2021-02-09 11:00:00,71.3,71.51,70.95,71.2,1825259.570005244,61.9962,62.1788,61.6919,61.9093,1825259.57
2021-02-09 11:30:00,71.2,71.31,70.95,71.16,1006277.923439958,61.9093,62.0049,61.6919,61.8745,1006277.9234
2021-02-09 12:00:00,71.16,71.41,71.15,71.29,470058.7309910855,61.8745,62.0919,61.8658,61.9875,470058.731
2021-02-09 12:30:00,71.3,71.43,71.26,71.29,490291.55742003146,61.9962,62.1093,61.9614,61.9875,490291.5574
2021-02-09 13:00:00,71.3,71.32,71.18,71.19,372323.0204509701,61.9962,62.0136,61.8919,61.9006,372323.0205
2021-02-09 13:30:00,71.19,71.26,71.13,71.19,554018.8778185631,61.9006,61.9614,61.8484,61.9006,554018.8778
2021-02-09 14:00:00,71.19,71.54,71.16,71.46,575459.8846355532,61.9006,62.2049,61.8745,62.1353,575459.8846
2021-02-09 14:30:00,71.46,71.53,71.39,71.44,427524.9082328265,62.1353,62.1962,62.0745,62.118,427524.9082
2021-02-09 15:00:00,71.45,71.49,71.37,71.47,388667.0162558993,62.1266,62.1614,62.0571,62.144,388667.0163
2021-02-09 15:30:00,71.48,71.55,71.4,71.55,996668.0650235972,62.1527,62.2136,62.0832,62.2136,996668.065
2021-02-10 09:30:00,71.82,71.87,71.35,71.43,1155700.0524383849,62.4484,62.4918,62.0397,62.1093,1155700.0524
2021-02-10 10:00:00,71.45,71.69,71.37,71.43,897998.951232302,62.1266,62.3353,62.0571,62.1093,897998.9512
2021-02-10 10:30:00,71.43,71.71,71.36,71.54,707895.1232302046,62.1093,62.3527,62.0484,62.2049,707895.1232
2021-02-10 11:00:00,71.55,71.87,71.49,71.49,1093636.0776088096,62.2136,62.4918,62.1614,62.1614,1093636.0776
2021-02-10 11:30:00,71.51,71.63,71.41,71.43,609986.3660199266,62.1788,62.2832,62.0919,62.1093,609986.366
2021-02-10 12:00:00,71.44,71.44,71.2,71.21,607739.9056109072,62.118,62.118,61.9093,61.918,607739.9056
2021-02-10 12:30:00,71.2,71.26,71.16,71.2,362955.4273728369,61.9093,61.9614,61.8745,61.9093,362955.4274
2021-02-10 13:00:00,71.21,71.22,71.09,71.18,397552.1761929733,61.918,61.9267,61.8136,61.8919,397552.1762
2021-02-10 13:30:00,71.18,71.22,71.07,71.15,393803.88044048246,61.8919,61.9267,61.7962,61.8658,393803.8804
2021-02-10 14:00:00,71.15,71.3,71.08,71.1,728951.2323020451,61.8658,61.9962,61.8049,61.8223,728951.2323
2021-02-10 14:30:00,71.11,71.24,71.09,71.21,563641.3214472994,61.831,61.944,61.8136,61.918,563641.3214
2021-02-10 15:00:00,71.21,71.46,71.2,71.46,599076.0356581018,61.918,62.1353,61.9093,62.1353,599076.0357
2021-02-10 15:30:00,71.46,71.46,71.23,71.41,1298121.6570529628,62.1353,62.1353,61.9354,62.0919,1298121.6571
2021-02-11 09:30:00,71.33,71.58,71.08,71.09,819357.1054011537,62.0223,62.2397,61.8049,61.8136,819357.1054
2021-02-11 10:00:00,71.1,71.48,71.07,71.48,380289.4598846356,61.8223,62.1527,61.7962,62.1527,380289.4599
2021-02-11 10:30:00,71.48,71.61,71.19,71.2,470485.5794441531,62.1527,62.2658,61.9006,61.9093,470485.5794
2021-02-11 11:00:00,71.21,71.32,71.09,71.16,429201.8877818564,61.918,62.0136,61.8136,61.8745,429201.8878
2021-02-11 11:30:00,71.16,71.26,71.02,71.14,491129.52281069744,61.8745,61.9614,61.7528,61.8571,491129.5228
2021-02-11 12:00:00,71.14,71.2,71.0,71.03,363114.84006292606,61.8571,61.9093,61.7354,61.7615,363114.8401
2021-02-11 12:30:00,71.04,71.13,70.98,71.02,379196.64394336654,61.7701,61.8484,61.718,61.7528,379196.6439
2021-02-11 13:00:00,71.02,71.05,70.92,70.93,266359.7273203985,61.7528,61.7788,61.6658,61.6745,266359.7273
2021-02-11 13:30:00,70.94,71.02,70.85,70.86,457616.1510225485,61.6832,61.7528,61.6049,61.6136,457616.151
2021-02-11 14:00:00,70.87,70.95,70.78,70.92,417761.92973256425,61.6223,61.6919,61.5441,61.6658,417761.9297
2021-02-11 14:30:00,70.92,71.18,70.84,71.15,351418.98269533296,61.6658,61.8919,61.5962,61.8658,351418.9827
2021-02-11 15:00:00,71.14,71.3,71.05,71.2,546816.9900367069,61.8571,61.9962,61.7788,61.9093,546816.99
2021-02-11 15:30:00,71.2,71.42,71.11,71.26,1127603.565810173,61.9093,62.1006,61.831,61.9614,1127603.5658
2021-02-12 09:30:00,71.25,71.62,71.09,71.43,641579.44415312,61.9527,62.2745,61.8136,62.1093,641579.4442
2021-02-12 10:00:00,71.44,71.49,71.12,71.12,267627.687467226,62.118,62.1614,61.8397,61.8397,267627.6875
2021-02-12 10:30:00,71.13,71.36,71.07,71.23,328389.09281594126,61.8484,62.0484,61.7962,61.9354,328389.0928
2021-02-12 11:00:00,71.22,71.41,71.22,71.34,213501.83534347144,61.9267,62.0919,61.9267,62.031,213501.8353
2021-02-12 11:30:00,71.35,71.47,71.27,71.27,267289.9842684845,62.0397,62.144,61.9701,61.9701,267289.9843
2021-02-12 12:00:00,71.27,71.28,71.18,71.2,278747.7713686419,61.9701,61.9788,61.8919,61.9093,278747.7714
2021-02-12 12:30:00,71.2,71.25,71.08,71.22,330496.0671211327,61.9093,61.9527,61.8049,61.9267,330496.0671
2021-02-12 13:00:00,71.21,71.28,71.16,71.23,347492.3964341898,61.918,61.9788,61.8745,61.9354,347492.3964
2021-02-12 13:30:00,71.23,71.26,71.17,71.17,174477.1893025695,61.9354,61.9614,61.8832,61.8832,174477.1893
2021-02-12 14:00:00,71.19,71.21,71.13,71.18,192298.89879391715,61.9006,61.918,61.8484,61.8919,192298.8988
2021-02-12 14:30:00,71.17,71.23,71.09,71.17,340518.0912427897,61.8832,61.9354,61.8136,61.8832,340518.0912
2021-02-12 15:00:00,71.16,71.31,71.13,71.23,259183.00996329312,61.8745,62.0049,61.8484,61.9354,259183.01
2021-02-12 15:30:00,71.23,71.54,71.2,71.51,802252.7530152071,61.9354,62.2049,61.9093,62.1788,802252.753
2021-02-16 09:30:00,71.87,71.92,70.98,70.99,1229661.2480335606,62.4918,62.5353,61.718,61.7267,1229661.248
2021-02-16 10:00:00,71.01,71.1,70.85,71.09,671326.6911379129,61.7441,61.8223,61.6049,61.8136,671326.6911
2021-02-16 10:30:00,71.1,71.16,70.83,70.92,613967.4882013634,61.8223,61.8745,61.5875,61.6658,613967.4882
2021-02-16 11:00:00,70.93,70.97,70.66,70.72,625918.1961195596,61.6745,61.7093,61.4397,61.4919,625918.1961
2021-02-16 11:30:00,70.72,70.78,70.64,70.67,472847.4042999476,61.4919,61.5441,61.4223,61.4484,472847.4043
2021-02-16 12:00:00,70.66,70.99,70.64,70.79,355804.9292081804,61.4397,61.7267,61.4223,61.5528,355804.9292
2021-02-16 12:30:00,70.78,70.92,70.77,70.82,352235.97273203987,61.5441,61.6658,61.5354,61.5789,352235.9727
2021-02-16 13:00:00,70.82,70.84,70.7,70.71,243219.71683272155,61.5789,61.5962,61.4745,61.4832,243219.7168
2021-02-16 13:30:00,70.71,70.79,70.68,70.69,260255.899318301,61.4832,61.5528,61.4571,61.4658,260255.8993
2021-02-16 14:00:00,70.68,70.73,70.64,70.71,382768.74672260095,61.4571,61.5006,61.4223,61.4832,382768.7467
2021-02-16 14:30:00,70.71,70.74,70.64,70.64,305441.00681699003,61.4832,61.5093,61.4223,61.4223,305441.0068
2021-02-16 15:00:00,70.65,70.88,70.6,70.82,369617.1997902464,61.431,61.631,61.3876,61.5789,369617.1998
2021-02-16 15:30:00,70.81,70.9,70.69,70.8,1116799.1609858416,61.5702,61.6484,61.4658,61.5615,1116799.161
2021-02-17 09:30:00,70.95,71.99,70.91,71.77,1809952.805453592,61.6919,62.5962,61.6571,62.4049,1809952.8055
2021-02-17 10:00:00,71.76,72.39,71.76,72.34,901596.2244362874,62.3962,62.944,62.3962,62.9005,901596.2244
2021-02-17 10:30:00,72.34,72.52,72.08,72.08,659515.4693235449,62.9005,63.057,62.6744,62.6744,659515.4693
2021-02-17 11:00:00,72.09,72.35,72.08,72.21,497599.3707393813,62.6831,62.9092,62.6744,62.7875,497599.3707
2021-02-17 11:30:00,72.2,72.43,72.05,72.43,494619.82170949137,62.7788,62.9788,62.6484,62.9788,494619.8217
2021-02-17 12:00:00,72.42,72.43,72.11,72.27,377753.5395909806,62.9701,62.9788,62.7005,62.8396,377753.5396
2021-02-17 12:30:00,72.27,72.28,72.16,72.22,253080.2307288936,62.8396,62.8483,62.744,62.7962,253080.2307
2021-02-17 13:00:00,72.21,72.26,72.1,72.2,377631.8825380178,62.7875,62.831,62.6918,62.7788,377631.8825
2021-02-17 13:30:00,72.2,72.39,72.16,72.34,479450.44572627166,62.7788,62.944,62.744,62.9005,479450.4457
2021-02-17 14:00:00,72.34,72.34,72.08,72.09,344725.7472469848,62.9005,62.9005,62.6744,62.6831,344725.7472
2021-02-17 14:30:00,72.09,72.32,72.05,72.21,506157.31515469326,62.6831,62.8831,62.6484,62.7875,506157.3152
2021-02-17 15:00:00,72.21,72.31,72.13,72.28,549550.0786575774,62.7875,62.8744,62.7179,62.8483,549550.0787
2021-02-17 15:30:00,72.28,72.28,71.97,72.04,1704982.6953329835,62.8483,62.8483,62.5788,62.6397,1704982.6953
2021-02-18 09:30:00,71.77,72.05,71.55,71.72,853516.5180912428,62.4049,62.6484,62.2136,62.3614,853516.5181
2021-02-18 10:00:00,71.72,71.96,71.66,71.81,594470.8966963817,62.3614,62.5701,62.3092,62.4397,594470.8967
2021-02-18 10:30:00,71.79,72.35,71.73,72.2,757783.9538542213,62.4223,62.9092,62.3701,62.7788,757783.9539
2021-02-18 11:00:00,72.21,72.28,71.99,72.03,495334.03251179866,62.7875,62.8483,62.5962,62.631,495334.0325
2021-02-18 11:30:00,72.02,72.19,71.87,71.91,409089.6696381752,62.6223,62.7701,62.4918,62.5266,409089.6696
2021-02-18 12:00:00,71.91,72.14,71.84,71.87,468854.7456738333,62.5266,62.7266,62.4658,62.4918,468854.7457
2021-02-18 12:30:00,71.87,72.08,71.85,72.02,374361.8248557944,62.4918,62.6744,62.4745,62.6223,374361.8249
2021-02-18 13:00:00,72.02,72.11,71.92,72.06,343302.56948086,62.6223,62.7005,62.5353,62.657,343302.5695
2021-02-18 13:30:00,72.06,72.09,71.89,71.99,464911.3791295228,62.657,62.6831,62.5092,62.5962,464911.3791
2021-02-18 14:00:00,72.0,72.15,71.95,72.02,511178.8148925013,62.6049,62.7353,62.5614,62.6223,511178.8149
2021-02-18 14:30:00,72.02,72.12,71.96,72.08,442223.3875196644,62.6223,62.7092,62.5701,62.6744,442223.3875
2021-02-18 15:00:00,72.07,72.07,71.99,72.0,538338.7519664394,62.6657,62.6657,62.5962,62.6049,538338.752
2021-02-18 15:30:00,72.01,72.05,71.81,71.92,1143073.9381227058,62.6136,62.6484,62.4397,62.5353,1143073.9381
2021-02-19 09:30:00,71.93,72.0,71.26,71.44,1694998.426848453,62.544,62.6049,61.9614,62.118,1694998.4268
2021-02-19 10:00:00,71.43,71.53,71.34,71.44,558284.2160461458,62.1093,62.1962,62.031,62.118,558284.216
2021-02-19 10:30:00,71.44,71.55,71.29,71.46,672970.1101206082,62.118,62.2136,61.9875,62.1353,672970.1101
2021-02-19 11:00:00,71.46,71.58,71.43,71.52,375021.4997378081,62.1353,62.2397,62.1093,62.1875,375021.4997
2021-02-19 11:30:00,71.52,71.69,71.39,71.49,395860.513896172,62.1875,62.3353,62.0745,62.1614,395860.5139
2021-02-19 12:00:00,71.48,71.61,71.42,71.44,468228.6313581542,62.1527,62.2658,62.1006,62.118,468228.6314
2021-02-19 12:30:00,71.44,71.54,71.35,71.38,487134.7666491872,62.118,62.2049,62.0397,62.0658,487134.7666
2021-02-19 13:00:00,71.37,71.48,71.37,71.44,323481.9087572103,62.0571,62.1527,62.0571,62.118,323481.9088
2021-02-19 13:30:00,71.43,71.46,71.29,71.4,484917.6717357105,62.1093,62.1353,61.9875,62.0832,484917.6717
2021-02-19 14:00:00,71.4,71.42,71.27,71.3,347121.1326691138,62.0832,62.1006,61.9701,61.9962,347121.1327
2021-02-19 14:30:00,71.3,71.34,71.1,71.17,465421.0802307289,61.9962,62.031,61.8223,61.8832,465421.0802
2021-02-19 15:00:00,71.16,71.28,71.13,71.28,643908.757210278,61.8745,61.9788,61.8484,61.9788,643908.7572
2021-02-19 15:30:00,71.28,71.28,70.81,70.86,1911357.1054011537,61.9788,61.9788,61.5702,61.6136,1911357.1054
2021-02-22 09:30:00,71.04,71.05,70.38,70.55,1218735.1861562664,61.7701,61.7788,61.1963,61.3441,1218735.1862
2021-02-22 10:00:00,70.56,70.7,70.3,70.68,554340.8495018353,61.3528,61.4745,61.1267,61.4571,554340.8495
2021-02-22 10:30:00,70.67,70.99,70.65,70.9,447319.3497640273,61.4484,61.7267,61.431,61.6484,447319.3498
2021-02-22 11:00:00,70.9,71.05,70.72,70.79,379793.3927635029,61.6484,61.7788,61.4919,61.5528,379793.3928
2021-02-22 11:30:00,70.79,70.8,70.59,70.71,325406.3974829575,61.5528,61.5615,61.3789,61.4832,325406.3975
2021-02-22 12:00:00,70.69,70.83,70.61,70.75,369389.6171997903,61.4658,61.5875,61.3963,61.518,369389.6172
2021-02-22 12:30:00,70.75,70.82,70.66,70.78,308198.2170949135,61.518,61.5789,61.4397,61.5441,308198.2171
2021-02-22 13:00:00,70.79,71.25,70.78,71.22,394135.2910330362,61.5528,61.9527,61.5441,61.9267,394135.291
2021-02-22 13:30:00,71.22,71.31,71.17,71.25,258563.18825380172,61.9267,62.0049,61.8832,61.9527,258563.1883
2021-02-22 14:00:00,71.23,71.3,71.15,71.24,344434.18982695334,61.9354,61.9962,61.8658,61.944,344434.1898
2021-02-22 14:30:00,71.25,71.37,71.22,71.33,363812.2705820661,61.9527,62.0571,61.9267,62.0223,363812.2706
2021-02-22 15:00:00,71.33,71.49,71.26,71.49,504604.0901940221,62.0223,62.1614,61.9614,62.1614,504604.0902
2021-02-22 15:30:00,71.48,71.57,71.38,71.44,901186.156266387,62.1527,62.231,62.0658,62.118,901186.1563
2021-02-23 09:30:00,71.79,72.43,71.45,71.57,1859693.759832197,62.4223,62.9788,62.1266,62.231,1859693.7598
2021-02-23 10:00:00,71.54,71.67,71.0,71.17,702478.2380702675,62.2049,62.3179,61.7354,61.8832,702478.2381
2021-02-23 10:30:00,71.19,71.39,71.13,71.39,604188.7781856318,61.9006,62.0745,61.8484,62.0745,604188.7782
2021-02-23 11:00:00,71.38,71.5,71.32,71.44,584459.3602517042,62.0658,62.1701,62.0136,62.118,584459.3603
2021-02-23 11:30:00,71.43,71.64,71.38,71.52,415127.4252753015,62.1093,62.2919,62.0658,62.1875,415127.4253
2021-02-23 12:00:00,71.52,71.55,71.36,71.42,359278.447823807,62.1875,62.2136,62.0484,62.1006,359278.4478
2021-02-23 12:30:00,71.42,71.47,71.36,71.39,327716.8327215522,62.1006,62.144,62.0484,62.0745,327716.8327
2021-02-23 13:00:00,71.38,71.53,71.37,71.43,363081.2794965915,62.0658,62.1962,62.0571,62.1093,363081.2795
2021-02-23 13:30:00,71.43,71.59,71.41,71.44,295693.7598321972,62.1093,62.2484,62.0919,62.118,295693.7598
2021-02-23 14:00:00,71.44,71.46,71.27,71.27,376488.725747247,62.118,62.1353,61.9701,61.9701,376488.7257
2021-02-23 14:30:00,71.26,71.34,71.16,71.3,369009.96329313057,61.9614,62.031,61.8745,61.9962,369009.9633
2021-02-23 15:00:00,71.3,71.44,71.16,71.39,527768.222338752,61.9962,62.118,61.8745,62.0745,527768.2223
2021-02-23 15:30:00,71.39,71.41,71.05,71.07,1079372.836916623,62.0745,62.0919,61.7788,61.7962,1079372.8369
2021-02-24 09:30:00,71.32,71.42,70.93,70.97,813127.4252753016,62.0136,62.1006,61.6745,61.7093,813127.4253
2021-02-24 10:00:00,70.98,71.23,70.93,71.08,685752.4908232826,61.718,61.9354,61.6745,61.8049,685752.4908
2021-02-24 10:30:00,71.09,71.47,71.03,71.44,484825.38017829054,61.8136,62.144,61.7615,62.118,484825.3802
2021-02-24 11:00:00,71.44,71.5,71.32,71.42,402844.2579968537,62.118,62.1701,62.0136,62.1006,402844.258
2021-02-24 11:30:00,71.42,71.72,71.38,71.61,534873.6234923964,62.1006,62.3614,62.0658,62.2658,534873.6235
2021-02-24 12:00:00,71.62,71.66,71.43,71.45,317561.61510225484,62.2745,62.3092,62.1093,62.1266,317561.6151
2021-02-24 12:30:00,71.45,71.56,71.42,71.51,311036.18248557945,62.1266,62.2223,62.1006,62.1788,311036.1825
2021-02-24 13:00:00,71.51,71.64,71.49,71.6,325886.7330886209,62.1788,62.2919,62.1614,62.2571,325886.7331
2021-02-24 13:30:00,71.6,71.77,71.54,71.73,419610.90718405874,62.2571,62.4049,62.2049,62.3701,419610.9072
2021-02-24 14:00:00,71.73,71.75,71.58,71.6,428620.8704771893,62.3701,62.3875,62.2397,62.2571,428620.8705
2021-02-24 14:30:00,71.6,71.62,71.31,71.33,400163.60776088096,62.2571,62.2745,62.0049,62.0223,400163.6078
2021-02-24 15:00:00,71.33,71.47,71.26,71.46,677286.8379653906,62.0223,62.144,61.9614,62.1353,677286.838
2021-02-24 15:30:00,71.46,71.46,71.09,71.09,1389558.468799161,62.1353,62.1353,61.8136,61.8136,1389558.4688
2021-02-25 09:30:00,70.75,71.14,70.64,71.01,1180189.8269533298,61.518,61.8571,61.4223,61.7441,1180189.827
2021-02-25 10:00:00,71.01,71.23,70.95,71.09,709856.3188253802,61.7441,61.9354,61.6919,61.8136,709856.3188
2021-02-25 10:30:00,71.08,71.16,70.91,71.11,614242.2653382276,61.8049,61.8745,61.6571,61.831,614242.2653
2021-02-25 11:00:00,71.11,71.51,71.05,71.37,530627.1630833771,61.831,62.1788,61.7788,62.0571,530627.1631
2021-02-25 11:30:00,71.37,71.37,71.04,71.14,437210.27792344,62.0571,62.0571,61.7701,61.8571,437210.2779
2021-02-25 12:00:00,71.14,71.2,71.05,71.05,498898.7939171474,61.8571,61.9093,61.7788,61.7788,498898.7939
2021-02-25 12:30:00,71.06,71.06,70.76,70.79,505917.1473518616,61.7875,61.7875,61.5267,61.5528,505917.1474
2021-02-25 13:00:00,70.79,70.86,70.64,70.85,597843.7336130047,61.5528,61.6136,61.4223,61.6049,597843.7336
2021-02-25 13:30:00,70.85,70.9,70.69,70.83,384577.8710015732,61.6049,61.6484,61.4658,61.5875,384577.871
2021-02-25 14:00:00,70.82,71.26,70.77,71.24,465779.7587834295,61.5789,61.9614,61.5354,61.944,465779.7588
2021-02-25 14:30:00,71.23,71.24,70.98,71.02,422108.02307288937,61.9354,61.944,61.718,61.7528,422108.0231
2021-02-25 15:00:00,71.02,71.13,70.85,70.86,715994.7561615102,61.7528,61.8484,61.6049,61.6136,715994.7562
2021-02-25 15:30:00,70.85,71.26,70.82,71.14,1157187.2050340849,61.6049,61.9614,61.5789,61.8571,1157187.205
2021-02-26 09:30:00,70.98,71.24,70.23,70.45,1190600.943890928,61.718,61.944,61.0658,61.2571,1190600.9439
2021-02-26 10:00:00,70.46,70.61,69.92,69.96,996996.3293130572,61.2658,61.3963,60.7963,60.8311,996996.3293
2021-02-26 10:30:00,69.97,70.34,69.95,70.14,855098.0597797588,60.8398,61.1615,60.8224,60.9876,855098.0598
2021-02-26 11:00:00,70.15,70.19,69.73,69.73,688406.9218668065,60.9963,61.0311,60.6311,60.6311,688406.9219
2021-02-26 11:30:00,69.73,70.1,69.68,69.78,638354.4834819088,60.6311,60.9528,60.5876,60.6746,638354.4835
2021-02-26 12:00:00,69.79,70.02,69.75,69.9,687224.9606712114,60.6833,60.8832,60.6485,60.7789,687224.9607
2021-02-26 12:30:00,69.9,70.12,69.86,70.03,488285.26481384377,60.7789,60.9702,60.7441,60.8919,488285.2648
2021-02-26 13:00:00,70.04,70.06,69.89,69.98,439071.8405873099,60.9006,60.918,60.7702,60.8485,439071.8406
2021-02-26 13:30:00,69.99,70.0,69.41,69.51,1126082.8526481383,60.8572,60.8659,60.3528,60.4398,1126082.8526
2021-02-26 14:00:00,69.51,69.58,69.34,69.45,663667.5406397483,60.4398,60.5007,60.292,60.3876,663667.5406
2021-02-26 14:30:00,69.45,69.71,69.42,69.6,644476.1405348715,60.3876,60.6137,60.3615,60.518,644476.1405
2021-02-26 15:00:00,69.62,69.82,69.55,69.69,768557.944415312,60.5354,60.7093,60.4746,60.5963,768557.9444
2021-02-26 15:30:00,69.69,69.72,69.17,69.25,2107400.1048767697,60.5963,60.6224,60.1442,60.2137,2107400.1049
2021-03-01 09:30:00,69.81,69.98,69.6,69.69,1624487.676979549,60.7006,60.8485,60.518,60.5963,1624487.677
2021-03-01 10:00:00,69.7,69.91,69.63,69.78,522628.211851075,60.605,60.7876,60.5441,60.6746,522628.2119
2021-03-01 10:30:00,69.78,69.93,69.75,69.8,520763.5028841112,60.6746,60.805,60.6485,60.692,520763.5029
2021-03-01 11:00:00,69.8,69.81,69.55,69.62,636118.5107498689,60.692,60.7006,60.4746,60.5354,636118.5107
2021-03-01 11:30:00,69.62,69.77,69.62,69.75,423146.3030938647,60.5354,60.6659,60.5354,60.6485,423146.3031
2021-03-01 12:00:00,69.75,69.89,69.67,69.68,279676.9795490299,60.6485,60.7702,60.5789,60.5876,279676.9795
2021-03-01 12:30:00,69.68,69.75,69.52,69.53,391446.2506554798,60.5876,60.6485,60.4485,60.4572,391446.2507
2021-03-01 13:00:00,69.53,69.54,69.37,69.48,487480.8599895123,60.4572,60.4659,60.3181,60.4137,487480.86
2021-03-01 13:30:00,69.47,69.63,69.41,69.59,419539.5909805978,60.405,60.5441,60.3528,60.5094,419539.591
2021-03-01 14:00:00,69.58,69.66,69.46,69.48,447005.7682223388,60.5007,60.5702,60.3963,60.4137,447005.7682
2021-03-01 14:30:00,69.49,69.52,69.4,69.41,430768.74672260095,60.4224,60.4485,60.3441,60.3528,430768.7467
2021-03-01 15:00:00,69.41,69.42,69.21,69.29,1202035.6581017305,60.3528,60.3615,60.1789,60.2485,1202035.6581
2021-03-01 15:30:00,69.29,69.3,68.82,69.0,2214334.556895648,60.2485,60.2572,59.8398,59.9963,2214334.5569
2021-03-02 09:30:00,69.45,70.07,69.3,69.66,1802541.1641321448,60.3876,60.9267,60.2572,60.5702,1802541.1641
2021-03-02 10:00:00,69.66,69.67,69.16,69.16,1092385.9465128474,60.5702,60.5789,60.1355,60.1355,1092385.9465
2021-03-02 10:30:00,69.16,69.36,69.06,69.17,1455022.548505506,60.1355,60.3094,60.0485,60.1442,1455022.5485
2021-03-02 11:00:00,69.16,69.5,69.03,69.48,1288831.6727844782,60.1355,60.4311,60.0224,60.4137,1288831.6728
2021-03-02 11:30:00,69.48,69.73,69.27,69.59,1345729.4179339276,60.4137,60.6311,60.2311,60.5094,1345729.4179
2021-03-02 12:00:00,69.58,69.94,69.57,69.69,802397.482957525,60.5007,60.8137,60.492,60.5963,802397.483
2021-03-02 12:30:00,69.69,69.79,69.52,69.52,513187.20503408497,60.5963,60.6833,60.4485,60.4485,513187.205
2021-03-02 13:00:00,69.53,69.65,69.47,69.53,579447.2994231777,60.4572,60.5615,60.405,60.4572,579447.2994
2021-03-02 13:30:00,69.53,69.64,69.52,69.59,407487.15259570006,60.4572,60.5528,60.4485,60.5094,407487.1526
2021-03-02 14:00:00,69.58,69.65,69.48,69.52,512796.0146827478,60.5007,60.5615,60.4137,60.4485,512796.0147
2021-03-02 14:30:00,69.53,69.66,69.41,69.63,445521.7619297326,60.4572,60.5702,60.3528,60.5441,445521.7619
2021-03-02 15:00:00,69.62,69.72,69.38,69.53,644098.5841636078,60.5354,60.6224,60.3268,60.4572,644098.5842
2021-03-02 15:30:00,69.53,69.62,69.41,69.45,1305194.5464079706,60.4572,60.5354,60.3528,60.3876,1305194.5464
2021-03-03 09:30:00,69.2,70.03,69.13,69.46,2549515.4693235448,60.1702,60.8919,60.1094,60.3963,2549515.4693
2021-03-03 10:00:00,69.45,69.52,69.05,69.21,880961.7199790246,60.3876,60.4485,60.0398,60.1789,880961.72
2021-03-03 10:30:00,69.21,69.29,69.08,69.21,668385.9465128474,60.1789,60.2485,60.0659,60.1789,668385.9465
2021-03-03 11:00:00,69.2,69.41,69.13,69.4,585253.2773990561,60.1702,60.3528,60.1094,60.3441,585253.2774
2021-03-03 11:30:00,69.39,69.76,69.35,69.71,549594.1269008914,60.3355,60.6572,60.3007,60.6137,549594.1269
2021-03-03 12:00:00,69.72,69.73,69.4,69.53,437443.104352386,60.6224,60.6311,60.3441,60.4572,437443.1044
2021-03-03 12:30:00,69.53,69.74,69.51,69.57,465841.6360776088,60.4572,60.6398,60.4398,60.492,465841.6361
2021-03-03 13:00:00,69.56,69.79,69.55,69.75,375037.2312532774,60.4833,60.6833,60.4746,60.6485,375037.2313
2021-03-03 13:30:00,69.75,69.87,69.62,69.87,409245.9360251704,60.6485,60.7528,60.5354,60.7528,409245.936
2021-03-03 14:00:00,69.86,70.19,69.8,70.18,629121.1326691138,60.7441,61.0311,60.692,61.0224,629121.1327
2021-03-03 14:30:00,70.17,70.26,69.91,70.26,602198.2170949135,61.0137,61.0919,60.7876,61.0919,602198.2171
2021-03-03 15:00:00,70.25,70.3,69.96,69.97,818621.9192448873,61.0832,61.1267,60.8311,60.8398,818621.9192
2021-03-03 15:30:00,69.97,70.18,69.87,69.89,1384453.0676455165,60.8398,61.0224,60.7528,60.7702,1384453.0676
2021-03-04 09:30:00,69.78,69.82,69.3,69.74,1503033.0361824855,60.6746,60.7093,60.2572,60.6398,1503033.0362
2021-03-04 10:00:00,69.74,69.91,69.58,69.64,754682.7477713686,60.6398,60.7876,60.5007,60.5528,754682.7478
2021-03-04 10:30:00,69.63,69.8,69.47,69.57,713515.4693235449,60.5441,60.692,60.405,60.492,713515.4693
2021-03-04 11:00:00,69.57,69.63,69.49,69.57,552675.406397483,60.492,60.5441,60.4224,60.492,552675.4064
2021-03-04 11:30:00,69.57,69.63,69.5,69.53,580034.6093340325,60.492,60.5441,60.4311,60.4572,580034.6093
2021-03-04 12:00:00,69.53,69.61,69.09,69.1,1107774.5149449396,60.4572,60.5267,60.0746,60.0833,1107774.5149
2021-03-04 12:30:00,69.1,69.13,68.8,68.84,907616.1510225486,60.0833,60.1094,59.8224,59.8572,907616.151
2021-03-04 13:00:00,68.84,69.01,68.69,68.8,730819.0875721028,59.8572,60.005,59.7268,59.8224,730819.0876
2021-03-04 13:30:00,68.8,68.87,68.38,68.47,1021349.764027268,59.8224,59.8833,59.4572,59.5355,1021349.764
2021-03-04 14:00:00,68.47,68.91,68.45,68.83,744211.8510749869,59.5355,59.9181,59.5181,59.8485,744211.8511
2021-03-04 14:30:00,68.84,68.95,68.65,68.89,775328.7886733089,59.8572,59.9529,59.692,59.9007,775328.7887
2021-03-04 15:00:00,68.89,68.9,68.47,68.65,826600.9438909282,59.9007,59.9094,59.5355,59.692,826600.9439
2021-03-04 15:30:00,68.63,68.84,68.61,68.81,1762630.3093864708,59.6746,59.8572,59.6572,59.8311,1762630.3094
2021-03-05 09:30:00,69.14,69.14,68.66,69.0,800772.9417933928,60.1181,60.1181,59.7007,59.9963,800772.9418
2021-03-05 10:00:00,69.0,69.54,68.98,69.28,640590.4562139487,59.9963,60.4659,59.979,60.2398,640590.4562
2021-03-05 10:30:00,69.26,69.3,68.81,68.81,725697.954902989,60.2224,60.2572,59.8311,59.8311,725697.9549
2021-03-05 11:00:00,68.82,69.12,68.82,69.0,690733.0886208705,59.8398,60.1007,59.8398,59.9963,690733.0886
2021-03-05 11:30:00,69.0,69.09,68.82,68.92,859980.0734137389,59.9963,60.0746,59.8398,59.9268,859980.0734
2021-03-05 12:00:00,68.93,69.5,68.93,69.47,939817.514420556,59.9355,60.4311,59.9355,60.405,939817.5144
2021-03-05 12:30:00,69.48,69.55,69.17,69.22,462509.70110120607,60.4137,60.4746,60.1442,60.1876,462509.7011
2021-03-05 13:00:00,69.22,69.43,69.2,69.21,413228.1069743052,60.1876,60.3702,60.1702,60.1789,413228.107
2021-03-05 13:30:00,69.21,69.32,69.12,69.24,370334.5568956476,60.1789,60.2746,60.1007,60.205,370334.5569
2021-03-05 14:00:00,69.25,69.52,69.19,69.51,562380.7026743577,60.2137,60.4485,60.1615,60.4398,562380.7027
2021-03-05 14:30:00,69.52,69.68,69.51,69.66,554146.8274777137,60.4485,60.5876,60.4398,60.5702,554146.8275
2021-03-05 15:00:00,69.66,69.82,69.61,69.73,665779.7587834295,60.5702,60.7093,60.5267,60.6311,665779.7588
2021-03-05 15:30:00,69.73,70.0,69.67,69.7,1128773.9905610906,60.6311,60.8659,60.5789,60.605,1128773.9906
2021-03-08 09:30:00,70.91,70.91,69.99,70.74,1854714.210802308,61.6571,61.6571,60.8572,61.5093,1854714.2108
2021-03-08 10:00:00,70.72,71.35,70.6,71.32,1201706.3450445726,61.4919,62.0397,61.3876,62.0136,1201706.345
2021-03-08 10:30:00,71.31,71.67,71.15,71.29,1513930.781331935,62.0049,62.3179,61.8658,61.9875,1513930.7813
2021-03-08 11:00:00,71.29,71.66,71.25,71.66,655410.5925537493,61.9875,62.3092,61.9527,62.3092,655410.5926
2021-03-08 11:30:00,71.65,71.83,71.55,71.68,815953.85422129,62.3005,62.4571,62.2136,62.3266,815953.8542
2021-03-08 12:00:00,71.68,71.72,71.53,71.55,507171.4735186157,62.3266,62.3614,62.1962,62.2136,507171.4735
2021-03-08 12:30:00,71.56,71.96,71.55,71.89,648527.5301520713,62.2223,62.5701,62.2136,62.5092,648527.5302
2021-03-08 13:00:00,71.88,71.97,71.78,71.96,477070.791819612,62.5005,62.5788,62.4136,62.5701,477070.7918
2021-03-08 13:30:00,71.97,72.05,71.57,71.66,698747.7713686419,62.5788,62.6484,62.231,62.3092,698747.7714
2021-03-08 14:00:00,71.65,71.74,71.42,71.46,744663.8699528055,62.3005,62.3788,62.1006,62.1353,744663.87
2021-03-08 14:30:00,71.46,71.51,71.31,71.5,486162.558993183,62.1353,62.1788,62.0049,62.1701,486162.559
2021-03-08 15:00:00,71.51,71.51,70.95,70.95,772168.8515993707,62.1788,62.1788,61.6919,61.6919,772168.8516
2021-03-08 15:30:00,70.95,71.12,70.66,70.69,1627113.791295228,61.6919,61.8397,61.4397,61.4658,1627113.7913
2021-03-09 09:30:00,71.09,71.95,71.03,71.61,1665624.541164132,61.8136,62.5614,61.7615,62.2658,1665624.5412
2021-03-09 10:00:00,71.61,71.76,71.51,71.6,690877.8185631883,62.2658,62.3962,62.1788,62.2571,690877.8186
2021-03-09 10:30:00,71.61,71.67,71.39,71.41,1053079.1819611955,62.2658,62.3179,62.0745,62.0919,1053079.182
2021-03-09 11:00:00,71.4,71.66,71.34,71.48,846395.385422129,62.0832,62.3092,62.031,62.1527,846395.3854
2021-03-09 11:30:00,71.49,71.61,71.38,71.58,895735.7105401154,62.1614,62.2658,62.0658,62.2397,895735.7105
2021-03-09 12:00:00,71.58,71.61,71.44,71.52,841166.2296801258,62.2397,62.2658,62.118,62.1875,841166.2297
2021-03-09 12:30:00,71.53,71.57,71.43,71.51,491667.5406397483,62.1962,62.231,62.1093,62.1788,491667.5406
2021-03-09 13:00:00,71.51,71.54,71.13,71.13,484351.3371788149,62.1788,62.2049,61.8484,61.8484,484351.3372
2021-03-09 13:30:00,71.14,71.26,71.05,71.09,468464.6040901941,61.8571,61.9614,61.7788,61.8136,468464.6041
2021-03-09 14:00:00,71.1,71.26,71.08,71.16,445323.5448348191,61.8223,61.9614,61.8049,61.8745,445323.5448
2021-03-09 14:30:00,71.16,71.26,71.05,71.06,416589.40744625067,61.8745,61.9614,61.7788,61.7875,416589.4074
2021-03-09 15:00:00,71.06,71.07,70.81,70.82,757135.8154168852,61.7875,61.7962,61.5702,61.5789,757135.8154
2021-03-09 15:30:00,70.83,70.96,70.68,70.69,1573330.886208705,61.5875,61.7006,61.4571,61.4658,1573330.8862
2021-03-10 09:30:00,71.28,71.5,70.65,71.3,1556248.5579444154,61.9788,62.1701,61.431,61.9962,1556248.5579
2021-03-10 10:00:00,71.32,71.44,71.0,71.35,861782.9050865234,62.0136,62.118,61.7354,62.0397,861782.9051
2021-03-10 10:30:00,71.35,71.6,71.1,71.46,765672.7844782381,62.0397,62.2571,61.8223,62.1353,765672.7845
2021-03-10 11:00:00,71.46,71.58,71.26,71.52,563762.9785002623,62.1353,62.2397,61.9614,62.1875,563762.9785
2021-03-10 11:30:00,71.53,71.57,71.28,71.32,587092.815941269,62.1962,62.231,61.9788,62.0136,587092.8159
2021-03-10 12:00:00,71.3,71.51,71.24,71.44,342130.04719454644,61.9962,62.1788,61.944,62.118,342130.0472
2021-03-10 12:30:00,71.44,71.73,71.39,71.64,426005.24383848975,62.118,62.3701,62.0745,62.2919,426005.2438
2021-03-10 13:00:00,71.65,71.73,71.42,71.44,430248.5579444153,62.3005,62.3701,62.1006,62.118,430248.5579
2021-03-10 13:30:00,71.44,71.5,71.33,71.35,411909.8059779759,62.118,62.1701,62.0223,62.0397,411909.806
2021-03-10 14:00:00,71.35,71.47,71.26,71.32,479705.29627687467,62.0397,62.144,61.9614,62.0136,479705.2963
2021-03-10 14:30:00,71.33,71.49,71.28,71.41,472631.3581541689,62.0223,62.1614,61.9788,62.0919,472631.3582
2021-03-10 15:00:00,71.42,71.56,71.34,71.56,398634.5044572627,62.1006,62.2223,62.031,62.2223,398634.5045
2021-03-10 15:30:00,71.56,71.56,71.26,71.28,1798141.5836392238,62.2223,62.2223,61.9614,61.9788,1798141.5836
2021-03-11 09:30:00,71.41,71.86,71.25,71.75,1655696.906135291,62.0919,62.4831,61.9527,62.3875,1655696.9061
2021-03-11 10:00:00,71.73,71.75,71.27,71.5,837095.9622443629,62.3701,62.3875,61.9701,62.1701,837095.9622
2021-03-11 10:30:00,71.51,71.6,71.36,71.46,725452.5432616676,62.1788,62.2571,62.0484,62.1353,725452.5433
2021-03-11 11:00:00,71.46,71.64,71.43,71.52,630575.7734661773,62.1353,62.2919,62.1093,62.1875,630575.7735
2021-03-11 11:30:00,71.52,71.69,71.42,71.58,642908.232826429,62.1875,62.3353,62.1006,62.2397,642908.2328
2021-03-11 12:00:00,71.59,71.67,71.5,71.56,479561.6151022549,62.2484,62.3179,62.1701,62.2223,479561.6151
2021-03-11 12:30:00,71.56,71.66,71.5,71.56,412102.7792343996,62.2223,62.3092,62.1701,62.2223,412102.7792
2021-03-11 13:00:00,71.56,71.59,71.37,71.38,483637.1263765076,62.2223,62.2484,62.0571,62.0658,483637.1264
2021-03-11 13:30:00,71.38,71.55,71.37,71.45,640248.5579444154,62.0658,62.2136,62.0571,62.1266,640248.5579
2021-03-11 14:00:00,71.45,71.54,71.38,71.45,529079.1819611955,62.1266,62.2049,62.0658,62.1266,529079.182
2021-03-11 14:30:00,71.45,71.46,71.16,71.2,657734.6617724174,62.1266,62.1353,61.8745,61.9093,657734.6618
2021-03-11 15:00:00,71.2,71.32,71.15,71.18,609957.0005243839,61.9093,62.0136,61.8658,61.8919,609957.0005
2021-03-11 15:30:00,71.17,71.25,71.12,71.16,1535859.4651284742,61.8832,61.9527,61.8397,61.8745,1535859.4651
2021-03-12 09:30:00,70.59,71.25,70.55,71.06,1249317.2522286314,61.9137,62.4925,61.8786,62.3259,1249317.2522
2021-03-12 10:00:00,71.06,71.21,70.89,71.16,748604.090194022,62.3259,62.4575,62.1768,62.4136,748604.0902
2021-03-12 10:30:00,71.17,71.41,71.05,71.38,1178482.4331410592,62.4224,62.6329,62.3171,62.6066,1178482.4331
2021-03-12 11:00:00,71.39,71.39,71.06,71.18,750979.5490298899,62.6153,62.6153,62.3259,62.4311,750979.549
2021-03-12 11:30:00,71.18,71.23,70.92,70.93,575284.7404299948,62.4311,62.475,62.2031,62.2119,575284.7404
2021-03-12 12:00:00,70.93,70.94,70.73,70.8,603224.9606712114,62.2119,62.2206,62.0365,62.0979,603224.9607
2021-03-12 12:30:00,70.81,70.94,70.8,70.91,253400.1048767698,62.1066,62.2206,62.0979,62.1943,253400.1049
2021-03-12 13:00:00,70.91,71.0,70.88,70.99,283191.4001048768,62.1943,62.2733,62.168,62.2645,283191.4001
2021-03-12 13:30:00,70.99,71.09,70.96,71.06,289175.66858940746,62.2645,62.3522,62.2382,62.3259,289175.6686
2021-03-12 14:00:00,71.06,71.34,71.05,71.26,489235.44834819087,62.3259,62.5715,62.3171,62.5013,489235.4483
2021-03-12 14:30:00,71.26,71.27,71.15,71.2,464102.7792343996,62.5013,62.5101,62.4048,62.4487,464102.7792
2021-03-12 15:00:00,71.2,71.26,71.1,71.19,440834.8190875721,62.4487,62.5013,62.361,62.4399,440834.8191
2021-03-12 15:30:00,71.19,71.3,71.06,71.14,1126606.187729418,62.4399,62.5364,62.3259,62.3961,1126606.1877
2021-03-15 09:30:00,71.99,72.63,71.59,72.55,2098519.140010488,63.1416,63.7029,62.7908,63.6328,2098519.14
2021-03-15 10:00:00,72.55,72.61,71.88,71.92,1138456.2139486105,63.6328,63.6854,63.0451,63.0802,1138456.2139
2021-03-15 10:30:00,71.92,72.24,71.68,72.22,1069574.2003146303,63.0802,63.3609,62.8697,63.3433,1069574.2003
2021-03-15 11:00:00,72.23,72.49,72.17,72.35,1454404.8243314107,63.3521,63.5801,63.2995,63.4573,1454404.8243
2021-03-15 11:30:00,72.36,72.54,72.27,72.52,800138.4373361301,63.4661,63.624,63.3872,63.6064,800138.4373
2021-03-15 12:00:00,72.52,72.72,72.51,72.72,893745.149449397,63.6064,63.7819,63.5977,63.7819,893745.1494
2021-03-15 12:30:00,72.71,73.0,72.65,72.79,1259299.423177766,63.7731,64.0275,63.7205,63.8433,1259299.4232
2021-03-15 13:00:00,72.78,72.84,72.48,72.49,520761.40534871526,63.8345,63.8871,63.5714,63.5801,520761.4053
2021-03-15 13:30:00,72.49,72.75,72.46,72.65,611411.6413214473,63.5801,63.8082,63.5538,63.7205,611411.6413
2021-03-15 14:00:00,72.64,72.81,72.62,72.63,492139.486103828,63.7117,63.8608,63.6942,63.7029,492139.4861
2021-03-15 14:30:00,72.62,72.72,72.55,72.68,510385.9465128474,63.6942,63.7819,63.6328,63.7468,510385.9465
2021-03-15 15:00:00,72.68,72.71,72.58,72.66,680397.482957525,63.7468,63.7731,63.6591,63.7292,680397.483
2021-03-15 15:30:00,72.66,72.78,72.57,72.68,1840730.9910854744,63.7292,63.8345,63.6503,63.7468,1840730.9911
2021-03-16 09:30:00,72.61,73.37,72.6,73.33,1377346.6177241742,63.6854,64.352,63.6766,64.3169,1377346.6177
2021-03-16 10:00:00,73.32,73.47,72.9,73.45,1110535.920293655,64.3081,64.4397,63.9397,64.4221,1110535.9203
2021-03-16 10:30:00,73.46,73.51,73.17,73.5,1012972.2076560042,64.4309,64.4748,64.1766,64.466,1012972.2077
2021-03-16 11:00:00,73.5,73.58,73.1,73.13,886505.5060304143,64.466,64.5362,64.1152,64.1415,886505.506
2021-03-16 11:30:00,73.13,73.22,72.98,73.07,697635.0288411117,64.1415,64.2204,64.0099,64.0888,697635.0288
2021-03-16 12:00:00,73.07,73.08,72.79,72.81,1029776.6124803356,64.0888,64.0976,63.8433,63.8608,1029776.6125
2021-03-16 12:30:00,72.82,73.12,72.78,73.1,497168.3272155218,63.8696,64.1327,63.8345,64.1152,497168.3272
2021-03-16 13:00:00,73.1,73.23,73.04,73.12,563192.4488725747,64.1152,64.2292,64.0625,64.1327,563192.4489
2021-03-16 13:30:00,73.12,73.14,72.97,73.06,375778.7100157315,64.1327,64.1502,64.0011,64.0801,375778.71
2021-03-16 14:00:00,73.06,73.29,73.01,73.2,770812.794965915,64.0801,64.2818,64.0362,64.2029,770812.795
2021-03-16 14:30:00,73.19,73.35,73.09,73.19,566404.8243314106,64.1941,64.3344,64.1064,64.1941,566404.8243
2021-03-16 15:00:00,73.19,73.22,73.06,73.2,586417.4095437861,64.1941,64.2204,64.0801,64.2029,586417.4095
2021-03-16 15:30:00,73.2,73.54,73.19,73.24,2204092.29155742,64.2029,64.5011,64.1941,64.238,2204092.2916
2021-03-17 09:30:00,73.16,73.18,72.62,72.7,1221626.638699528,64.1678,64.1853,63.6942,63.7643,1221626.6387
2021-03-17 10:00:00,72.71,73.05,72.44,73.04,733815.4168851599,63.7731,64.0713,63.5363,64.0625,733815.4169
2021-03-17 10:30:00,73.04,73.4,73.01,73.38,1229083.3770319875,64.0625,64.3783,64.0362,64.3607,1229083.377
2021-03-17 11:00:00,73.37,73.58,73.35,73.58,692091.242789722,64.352,64.5362,64.3344,64.5362,692091.2428
2021-03-17 11:30:00,73.58,73.68,73.42,73.64,1040002.097535396,64.5362,64.6239,64.3958,64.5888,1040002.0975
2021-03-17 12:00:00,73.64,73.67,73.38,73.41,580281.0697430519,64.5888,64.6151,64.3607,64.3871,580281.0697
2021-03-17 12:30:00,73.42,73.44,73.3,73.38,713868.9040377557,64.3958,64.4134,64.2906,64.3607,713868.904
2021-03-17 13:00:00,73.38,73.64,73.37,73.64,441415.8363922392,64.3607,64.5888,64.352,64.5888,441415.8364
2021-03-17 13:30:00,73.63,73.66,73.44,73.48,459719.9790246461,64.58,64.6063,64.4134,64.4485,459719.979
2021-03-17 14:00:00,73.5,73.82,73.33,73.58,758721.552176193,64.466,64.7467,64.3169,64.5362,758721.5522
2021-03-17 14:30:00,73.57,73.74,73.51,73.74,776024.121657053,64.5274,64.6765,64.4748,64.6765,776024.1217
2021-03-17 15:00:00,73.74,73.78,73.58,73.64,1207801.7829050866,64.6765,64.7116,64.5362,64.5888,1207801.7829
2021-03-17 15:30:00,73.65,73.9,73.59,73.7,2129977.975878343,64.5976,64.8168,64.5449,64.6414,2129977.9759
2021-03-18 09:30:00,73.67,74.47,73.62,74.43,1249261.66754064,64.6151,65.3168,64.5712,65.2817,1249261.6675
2021-03-18 10:00:00,74.42,74.55,74.29,74.35,955015.2071316204,65.2729,65.3869,65.1589,65.2115,955015.2071
2021-03-18 10:30:00,74.35,74.47,74.15,74.27,783970.6345044572,65.2115,65.3168,65.0361,65.1414,783970.6345
2021-03-18 11:00:00,74.28,74.29,74.11,74.24,533410.5925537493,65.1501,65.1589,65.001,65.115,533410.5926
2021-03-18 11:30:00,74.24,74.49,74.2,74.45,628063.9748295753,65.115,65.3343,65.08,65.2992,628063.9748
2021-03-18 12:00:00,74.45,74.46,74.3,74.32,665982.1709491347,65.2992,65.308,65.1677,65.1852,665982.1709
2021-03-18 12:30:00,74.32,74.34,74.17,74.25,556749.8689040378,65.1852,65.2027,65.0536,65.1238,556749.8689
2021-03-18 13:00:00,74.24,74.31,74.1,74.13,472253.80178290507,65.115,65.1764,64.9922,65.0186,472253.8018
2021-03-18 13:30:00,74.13,74.22,74.05,74.06,665197.6927110645,65.0186,65.0975,64.9484,64.9572,665197.6927
2021-03-18 14:00:00,74.06,74.08,73.83,73.88,912676.455165181,64.9572,64.9747,64.7554,64.7993,912676.4552
2021-03-18 14:30:00,73.88,73.91,73.66,73.76,983405.3487152596,64.7993,64.8256,64.6063,64.694,983405.3487
2021-03-18 15:00:00,73.76,73.97,73.66,73.92,883280.5453592029,64.694,64.8782,64.6063,64.8344,883280.5454
2021-03-18 15:30:00,73.92,73.94,73.62,73.69,1825616.1510225488,64.8344,64.8519,64.5712,64.6326,1825616.151
2021-03-19 09:30:00,73.66,73.86,72.91,73.1,2873380.1782905087,64.6063,64.7817,63.9485,64.1152,2873380.1783
2021-03-19 10:00:00,73.1,73.13,72.54,72.58,920303.093864709,64.1152,64.1415,63.624,63.6591,920303.0939
2021-03-19 10:30:00,72.59,72.95,72.49,72.87,781657.0529627687,63.6678,63.9836,63.5801,63.9134,781657.053
2021-03-19 11:00:00,72.88,73.02,72.75,72.9,551694.8085998951,63.9222,64.045,63.8082,63.9397,551694.8086
2021-03-19 11:30:00,72.9,73.1,72.88,73.08,495926.5862611432,63.9397,64.1152,63.9222,64.0976,495926.5863
2021-03-19 12:00:00,73.09,73.29,73.02,73.24,496450.9701101206,64.1064,64.2818,64.045,64.238,496450.9701
2021-03-19 12:30:00,73.23,73.38,73.14,73.21,456879.9160985842,64.2292,64.3607,64.1502,64.2116,456879.9161
2021-03-19 13:00:00,73.21,73.37,73.18,73.34,420404.8243314106,64.2116,64.352,64.1853,64.3257,420404.8243
2021-03-19 13:30:00,73.34,73.46,73.19,73.2,434682.7477713687,64.3257,64.4309,64.1941,64.2029,434682.7478
2021-03-19 14:00:00,73.2,73.54,73.13,73.54,891970.6345044572,64.2029,64.5011,64.1415,64.5011,891970.6345
2021-03-19 14:30:00,73.54,73.57,73.3,73.51,566999.475616151,64.5011,64.5274,64.2906,64.4748,566999.4756
2021-03-19 15:00:00,73.51,73.66,73.49,73.53,859031.9874147876,64.4748,64.6063,64.4572,64.4923,859031.9874
2021-03-19 15:30:00,73.53,74.61,73.46,73.76,6831887.781856319,64.4923,65.4396,64.4309,64.694,6831887.7819
2021-03-22 09:30:00,72.28,74.37,72.03,73.52,1585830.0996329314,63.3959,65.2291,63.1767,64.4835,1585830.0996
2021-03-22 10:00:00,73.55,73.72,73.26,73.51,555275.3015207131,64.5098,64.659,64.2555,64.4748,555275.3015
2021-03-22 10:30:00,73.51,73.51,73.25,73.29,502462.5065547981,64.4748,64.4748,64.2467,64.2818,502462.5066
2021-03-22 11:00:00,73.28,73.4,73.04,73.06,602488.725747247,64.273,64.3783,64.0625,64.0801,602488.7257
2021-03-22 11:30:00,73.06,73.38,73.03,73.32,361858.4163607761,64.0801,64.3607,64.0538,64.3081,361858.4164
2021-03-22 12:00:00,73.32,73.51,73.3,73.44,322552.7005768222,64.3081,64.4748,64.2906,64.4134,322552.7006
2021-03-22 12:30:00,73.44,73.6,73.32,73.51,386962.7687467226,64.4134,64.5537,64.3081,64.4748,386962.7687
2021-03-22 13:00:00,73.51,73.51,73.35,73.41,365083.3770319874,64.4748,64.4748,64.3344,64.3871,365083.377
2021-03-22 13:30:00,73.42,73.46,73.33,73.4,257675.930781332,64.3958,64.4309,64.3169,64.3783,257675.9308
2021-03-22 14:00:00,73.39,73.73,73.39,73.72,477349.764027268,64.3695,64.6677,64.3695,64.659,477349.764
2021-03-22 14:30:00,73.71,73.93,73.68,73.9,516175.14420555846,64.6502,64.8431,64.6239,64.8168,516175.1442
2021-03-22 15:00:00,73.9,74.02,73.85,74.01,713401.1536444677,64.8168,64.9221,64.773,64.9133,713401.1536
2021-03-22 15:30:00,74.02,74.09,73.84,73.92,1603218.6680650236,64.9221,64.9835,64.7642,64.8344,1603218.6681
2021-03-23 09:30:00,73.51,73.72,72.94,73.24,1027051.9140010488,64.4748,64.659,63.9748,64.238,1027051.914
2021-03-23 10:00:00,73.24,73.28,72.95,73.03,812694.2842160461,64.238,64.273,63.9836,64.0538,812694.2842
2021-03-23 10:30:00,73.03,73.11,72.94,72.96,678375.4588358678,64.0538,64.1239,63.9748,63.9924,678375.4588
2021-03-23 11:00:00,72.97,73.31,72.95,73.1,665974.8295752491,64.0011,64.2993,63.9836,64.1152,665974.8296
2021-03-23 11:30:00,73.1,73.52,73.1,73.43,431764.0272679601,64.1152,64.4835,64.1152,64.4046,431764.0273
2021-03-23 12:00:00,73.43,73.43,73.08,73.09,550831.6727844783,64.4046,64.4046,64.0976,64.1064,550831.6728
2021-03-23 12:30:00,73.09,73.1,72.84,73.04,519774.5149449397,64.1064,64.1152,63.8871,64.0625,519774.5149
2021-03-23 13:00:00,73.04,73.27,73.01,73.09,297344.5201887782,64.0625,64.2643,64.0362,64.1064,297344.5202
2021-03-23 13:30:00,73.08,73.19,72.95,73.0,339766.12480335607,64.0976,64.1941,63.9836,64.0275,339766.1248
2021-03-23 14:00:00,73.0,73.16,72.97,73.13,315957.00052438385,64.0275,64.1678,64.0011,64.1415,315957.0005
2021-03-23 14:30:00,73.13,73.22,73.01,73.01,310016.78028316726,64.1415,64.2204,64.0362,64.0362,310016.7803
2021-03-23 15:00:00,73.0,73.01,72.49,72.6,782372.312532774,64.0275,64.0362,63.5801,63.6766,782372.3125
2021-03-23 15:30:00,72.61,72.8,72.56,72.71,1599005.7682223388,63.6854,63.852,63.6415,63.7731,1599005.7682
2021-03-24 09:30:00,72.53,72.82,72.38,72.68,1083578.395385422,63.6152,63.8696,63.4837,63.7468,1083578.3954
2021-03-24 10:00:00,72.68,72.88,72.52,72.6,416746.7226009439,63.7468,63.9222,63.6064,63.6766,416746.7226
2021-03-24 10:30:00,72.59,72.81,72.59,72.75,410028.3167278448,63.6678,63.8608,63.6678,63.8082,410028.3167
2021-03-24 11:00:00,72.75,73.04,72.7,72.85,345169.3759832197,63.8082,64.0625,63.7643,63.8959,345169.376
2021-03-24 11:30:00,72.85,73.11,72.82,72.9,384862.0870477189,63.8959,64.1239,63.8696,63.9397,384862.087
2021-03-24 12:00:00,72.9,73.05,72.75,72.89,281654.9554273728,63.9397,64.0713,63.8082,63.931,281654.9554
2021-03-24 12:30:00,72.89,73.02,72.72,72.74,309638.1751442056,63.931,64.045,63.7819,63.7994,309638.1751
2021-03-24 13:00:00,72.73,72.97,72.7,72.96,337319.3497640273,63.7906,64.0011,63.7643,63.9924,337319.3498
2021-03-24 13:30:00,72.94,72.99,72.71,72.95,343570.0052438385,63.9748,64.0187,63.7731,63.9836,343570.0052
2021-03-24 14:00:00,72.95,73.11,72.92,72.92,324764.55165180913,63.9836,64.1239,63.9573,63.9573,324764.5517
2021-03-24 14:30:00,72.91,73.1,72.86,73.08,425436.8117461982,63.9485,64.1152,63.9047,64.0976,425436.8117
2021-03-24 15:00:00,73.08,73.11,72.84,72.96,545406.3974829576,64.0976,64.1239,63.8871,63.9924,545406.3975
2021-03-24 15:30:00,72.96,73.03,72.67,72.69,1379594.1269008915,63.9924,64.0538,63.738,63.7556,1379594.1269
2021-03-25 09:30:00,72.86,73.05,72.02,72.09,1079314.1059255374,63.9047,64.0713,63.1679,63.2293,1079314.1059
2021-03-25 10:00:00,72.09,72.16,71.81,71.93,789283.6916622968,63.2293,63.2907,62.9837,63.089,789283.6917
2021-03-25 10:30:00,71.92,72.08,71.9,71.98,786300.996329313,63.0802,63.2205,63.0627,63.1328,786300.9963
2021-03-25 11:00:00,71.98,72.15,71.85,72.14,545026.7435762979,63.1328,63.2819,63.0188,63.2732,545026.7436
2021-03-25 11:30:00,72.14,72.2,72.02,72.08,721064.4992134243,63.2732,63.3258,63.1679,63.2205,721064.4992
2021-03-25 12:00:00,72.08,72.11,71.95,72.0,398692.1866806502,63.2205,63.2468,63.1065,63.1504,398692.1867
2021-03-25 12:30:00,72.0,72.15,72.0,72.09,418088.0964866282,63.1504,63.2819,63.1504,63.2293,418088.0965
2021-03-25 13:00:00,72.09,72.37,72.09,72.31,477981.1221814368,63.2293,63.4749,63.2293,63.4223,477981.1222
2021-03-25 13:30:00,72.31,72.48,72.27,72.46,328750.9176717357,63.4223,63.5714,63.3872,63.5538,328750.9177
2021-03-25 14:00:00,72.47,72.57,72.38,72.49,359654.9554273728,63.5626,63.6503,63.4837,63.5801,359654.9554
2021-03-25 14:30:00,72.5,72.61,72.42,72.49,390769.7954902989,63.5889,63.6854,63.5187,63.5801,390769.7955
2021-03-25 15:00:00,72.49,72.64,72.42,72.49,458652.333508128,63.5801,63.7117,63.5187,63.5801,458652.3335
2021-03-25 15:30:00,72.48,72.7,72.46,72.54,924914.5254326168,63.5714,63.7643,63.5538,63.624,924914.5254
2021-03-26 09:30:00,72.58,73.01,72.38,72.5,570738.3324593602,63.6591,64.0362,63.4837,63.5889,570738.3325
2021-03-26 10:00:00,72.49,72.67,72.44,72.49,456930.256948086,63.5801,63.738,63.5363,63.5801,456930.2569
2021-03-26 10:30:00,72.49,72.59,72.32,72.48,445969.5857367593,63.5801,63.6678,63.431,63.5714,445969.5857
2021-03-26 11:00:00,72.48,72.76,72.47,72.66,795249.0823282643,63.5714,63.8169,63.5626,63.7292,795249.0823
2021-03-26 11:30:00,72.66,72.88,72.63,72.8,374222.3387519664,63.7292,63.9222,63.7029,63.852,374222.3388
2021-03-26 12:00:00,72.8,72.95,72.79,72.84,560662.8211851075,63.852,63.9836,63.8433,63.8871,560662.8212
2021-03-26 12:30:00,72.84,73.14,72.83,73.09,343966.4394336654,63.8871,64.1502,63.8783,64.1064,343966.4394
2021-03-26 13:00:00,73.09,73.31,73.05,73.28,296214.99737808073,64.1064,64.2993,64.0713,64.273,296214.9974
2021-03-26 13:30:00,73.28,73.43,73.24,73.42,509174.6198217095,64.273,64.4046,64.238,64.3958,509174.6198
2021-03-26 14:00:00,73.42,73.48,73.29,73.4,791304.6670162559,64.3958,64.4485,64.2818,64.3783,791304.667
2021-03-26 14:30:00,73.41,73.46,73.29,73.39,624388.0440482433,64.3871,64.4309,64.2818,64.3695,624388.044
2021-03-26 15:00:00,73.38,73.45,73.24,73.31,418181.4368117462,64.3607,64.4221,64.238,64.2993,418181.4368
2021-03-26 15:30:00,73.31,73.87,73.29,73.78,1246605.13896172,64.2993,64.7905,64.2818,64.7116,1246605.139
2021-03-29 09:30:00,73.72,74.13,73.58,73.83,981765.076035658,64.659,65.0186,64.5362,64.7554,981765.076
2021-03-29 10:00:00,73.83,73.92,73.68,73.69,716875.7210277923,64.7554,64.8344,64.6239,64.6326,716875.721
2021-03-29 10:30:00,73.69,73.89,73.67,73.88,621270.0576822234,64.6326,64.8081,64.6151,64.7993,621270.0577
2021-03-29 11:00:00,73.87,74.46,73.87,74.46,841638.1751442056,64.7905,65.308,64.7905,65.308,841638.1751
2021-03-29 11:30:00,74.47,74.73,74.38,74.38,708468.7991609859,65.3168,65.5448,65.2378,65.2378,708468.7992
2021-03-29 12:00:00,74.39,74.68,74.35,74.58,447396.958573676,65.2466,65.501,65.2115,65.4133,447396.9586
2021-03-29 12:30:00,74.57,74.78,74.55,74.69,516187.7294179339,65.4045,65.5887,65.3869,65.5097,516187.7294
2021-03-29 13:00:00,74.7,74.83,74.69,74.78,572195.0707918196,65.5185,65.6325,65.5097,65.5887,572195.0708
2021-03-29 13:30:00,74.77,74.9,74.76,74.8,517931.83009963296,65.5799,65.6939,65.5711,65.6062,517931.8301
2021-03-29 14:00:00,74.8,74.81,74.43,74.55,449016.2558993183,65.6062,65.615,65.2817,65.3869,449016.2559
2021-03-29 14:30:00,74.55,74.74,74.47,74.72,374376.5076035658,65.3869,65.5536,65.3168,65.536,374376.5076
2021-03-29 15:00:00,74.72,74.77,74.56,74.7,452694.28421604616,65.536,65.5799,65.3957,65.5185,452694.2842
2021-03-29 15:30:00,74.69,74.81,74.54,74.66,1361366.5443104352,65.5097,65.615,65.3782,65.4834,1361366.5443
2021-03-30 09:30:00,74.37,74.45,73.52,73.6,1043625.58993183,65.2291,65.2992,64.4835,64.5537,1043625.5899
2021-03-30 10:00:00,73.61,73.79,73.46,73.79,520470.89669638174,64.5625,64.7204,64.4309,64.7204,520470.8967
2021-03-30 10:30:00,73.78,73.92,73.57,73.63,552609.3340325118,64.7116,64.8344,64.5274,64.58,552609.334
2021-03-30 11:00:00,73.63,73.73,73.46,73.55,521400.1048767698,64.58,64.6677,64.4309,64.5098,521400.1049
2021-03-30 11:30:00,73.54,73.66,73.43,73.64,326947.0372312533,64.5011,64.6063,64.4046,64.5888,326947.0372
2021-03-30 12:00:00,73.65,73.68,73.52,73.58,281361.3004719455,64.5976,64.6239,64.4835,64.5362,281361.3005
2021-03-30 12:30:00,73.58,73.66,73.56,73.65,207538.54221289983,64.5362,64.6063,64.5186,64.5976,207538.5422
2021-03-30 13:00:00,73.65,73.71,73.57,73.64,209782.90508652333,64.5976,64.6502,64.5274,64.5888,209782.9051
2021-03-30 13:30:00,73.65,73.76,73.55,73.72,322957.52490823285,64.5976,64.694,64.5098,64.659,322957.5249
2021-03-30 14:00:00,73.72,73.8,73.62,73.67,308873.62349239644,64.659,64.7291,64.5712,64.6151,308873.6235
2021-03-30 14:30:00,73.66,73.79,73.66,73.78,391747.2469847929,64.6063,64.7204,64.6063,64.7116,391747.247
2021-03-30 15:00:00,73.78,73.81,73.6,73.61,438421.6046145779,64.7116,64.7379,64.5537,64.5625,438421.6046
2021-03-30 15:30:00,73.61,73.61,73.22,73.39,1674122.7058206608,64.5625,64.5625,64.2204,64.3695,1674122.7058
2021-03-31 09:30:00,73.51,73.57,73.08,73.09,923310.9596224437,64.4748,64.5274,64.0976,64.1064,923310.9596
2021-03-31 10:00:00,73.1,73.33,73.09,73.19,884456.2139486104,64.1152,64.3169,64.1064,64.1941,884456.2139
2021-03-31 10:30:00,73.19,73.6,73.12,73.56,1254074.4625065548,64.1941,64.5537,64.1327,64.5186,1254074.4625
2021-03-31 11:00:00,73.56,73.64,73.34,73.4,634136.3398007342,64.5186,64.5888,64.3257,64.3783,634136.3398
2021-03-31 11:30:00,73.4,73.71,73.38,73.7,560517.0424750918,64.3783,64.6502,64.3607,64.6414,560517.0425
2021-03-31 12:00:00,73.71,73.95,73.7,73.88,637237.5458835867,64.6502,64.8607,64.6414,64.7993,637237.5459
2021-03-31 12:30:00,73.88,74.04,73.88,73.98,444733.0886208705,64.7993,64.9396,64.7993,64.887,444733.0886
2021-03-31 13:00:00,73.99,74.08,73.92,73.93,264259.0456213949,64.8958,64.9747,64.8344,64.8431,264259.0456
2021-03-31 13:30:00,73.92,74.02,73.81,74.0,352738.33245936024,64.8344,64.9221,64.7379,64.9045,352738.3325
2021-03-31 14:00:00,74.0,74.02,73.81,73.82,406293.6549554274,64.9045,64.9221,64.7379,64.7467,406293.655
2021-03-31 14:30:00,73.83,73.87,73.7,73.81,515660.1992658626,64.7554,64.7905,64.6414,64.7379,515660.1993
2021-03-31 15:00:00,73.8,73.84,73.64,73.66,390728.8935500787,64.7291,64.7642,64.5888,64.6063,390728.8936
2021-03-31 15:30:00,73.65,73.76,73.46,73.51,1698926.0618772942,64.5976,64.694,64.4309,64.4748,1698926.0619
2021-04-01 09:30:00,73.57,73.86,73.24,73.28,1029964.3418982696,64.5274,64.7817,64.238,64.273,1029964.3419
2021-04-01 10:00:00,73.29,73.56,73.27,73.42,492167.8028316728,64.2818,64.5186,64.2643,64.3958,492167.8028
2021-04-01 10:30:00,73.42,73.63,73.35,73.43,471700.0524383849,64.3958,64.58,64.3344,64.4046,471700.0524
2021-04-01 11:00:00,73.43,73.67,73.35,73.51,704642.8945988463,64.4046,64.6151,64.3344,64.4748,704642.8946
2021-04-01 11:30:00,73.51,73.7,73.43,73.53,480325.1179863661,64.4748,64.6414,64.4046,64.4923,480325.118
2021-04-01 12:00:00,73.53,73.59,73.44,73.51,375372.836916623,64.4923,64.5449,64.4134,64.4748,375372.8369
2021-04-01 12:30:00,73.51,73.53,73.37,73.39,491753.5395909806,64.4748,64.4923,64.352,64.3695,491753.5396
2021-04-01 13:00:00,73.39,73.59,73.36,73.58,450424.7509176717,64.3695,64.5449,64.3432,64.5362,450424.7509
2021-04-01 13:30:00,73.58,73.61,73.42,73.45,364841.1116937599,64.5362,64.5625,64.3958,64.4221,364841.1117
2021-04-01 14:00:00,73.45,73.5,73.4,73.4,367486.1038280021,64.4221,64.466,64.3783,64.3783,367486.1038
2021-04-01 14:30:00,73.4,73.45,73.35,73.41,360363.9223911904,64.3783,64.4221,64.3344,64.3871,360363.9224
2021-04-01 15:00:00,73.4,73.43,73.33,73.39,387365.4955427373,64.3783,64.4046,64.3169,64.3695,387365.4955
2021-04-01 15:30:00,73.39,73.59,73.31,73.5,899141.059255375,64.3695,64.5449,64.2993,64.466,899141.0593
2021-04-05 09:30:00,73.92,74.26,73.58,73.77,1142331.4105925537,64.8344,65.1326,64.5362,64.7028,1142331.4106
2021-04-05 10:00:00,73.78,74.29,73.74,73.87,782457.2627163084,64.7116,65.1589,64.6765,64.7905,782457.2627
2021-04-05 10:30:00,73.88,74.1,73.76,73.94,635299.4231777661,64.7993,64.9922,64.694,64.8519,635299.4232
2021-04-05 11:00:00,73.94,74.07,73.85,73.9,475567.9077084426,64.8519,64.9659,64.773,64.8168,475567.9077
2021-04-05 11:30:00,73.92,74.13,73.89,73.92,542658.6261143157,64.8344,65.0186,64.8081,64.8344,542658.6261
2021-04-05 12:00:00,73.92,73.98,73.79,73.79,366514.9449396959,64.8344,64.887,64.7204,64.7204,366514.9449
2021-04-05 12:30:00,73.79,73.92,73.62,73.67,508008.3901415836,64.7204,64.8344,64.5712,64.6151,508008.3901
2021-04-05 13:00:00,73.67,73.71,73.51,73.55,393908.757210278,64.6151,64.6502,64.4748,64.5098,393908.7572
2021-04-05 13:30:00,73.56,73.64,73.46,73.51,397905.6109071841,64.5186,64.5888,64.4309,64.4748,397905.6109
2021-04-05 14:00:00,73.5,73.51,73.34,73.39,440770.8442579969,64.466,64.4748,64.3257,64.3695,440770.8443
2021-04-05 14:30:00,73.39,73.51,73.25,73.26,347129.52281069744,64.3695,64.4748,64.2467,64.2555,347129.5228
2021-04-05 15:00:00,73.26,73.37,73.2,73.34,437578.39538542216,64.2555,64.352,64.2029,64.3257,437578.3954
2021-04-05 15:30:00,73.33,73.57,73.31,73.41,981623.4923964342,64.3169,64.5274,64.2993,64.3871,981623.4924
2021-04-06 09:30:00,73.33,73.36,72.8,72.87,1168163.607760881,64.3169,64.3432,63.852,63.9134,1168163.6078
2021-04-06 10:00:00,72.88,73.08,72.74,72.95,800265.3382275826,63.9222,64.0976,63.7994,63.9836,800265.3382
2021-04-06 10:30:00,72.96,73.05,72.88,72.93,802427.8972207656,63.9924,64.0713,63.9222,63.9661,802427.8972
2021-04-06 11:00:00,72.93,73.01,72.79,72.82,914136.3398007342,63.9661,64.0362,63.8433,63.8696,914136.3398
2021-04-06 11:30:00,72.83,73.1,72.82,73.04,582482.4331410592,63.8783,64.1152,63.8696,64.0625,582482.4331
2021-04-06 12:00:00,73.03,73.15,73.02,73.03,305637.12637650763,64.0538,64.159,64.045,64.0538,305637.1264
2021-04-06 12:30:00,73.03,73.05,72.87,72.91,315952.80545359204,64.0538,64.0713,63.9134,63.9485,315952.8055
2021-04-06 13:00:00,72.91,72.96,72.86,72.9,277499.7378080755,63.9485,63.9924,63.9047,63.9397,277499.7378
2021-04-06 13:30:00,72.9,72.98,72.87,72.94,298323.0204509701,63.9397,64.0099,63.9134,63.9748,298323.0205
2021-04-06 14:00:00,72.95,72.99,72.76,72.77,418485.5794441531,63.9836,64.0187,63.8169,63.8257,418485.5794
2021-04-06 14:30:00,72.78,72.78,72.67,72.67,425601.4682747771,63.8345,63.8345,63.738,63.738,425601.4683
2021-04-06 15:00:00,72.67,72.69,72.44,72.45,849304.6670162559,63.738,63.7556,63.5363,63.5451,849304.667
2021-04-06 15:30:00,72.45,72.47,72.12,72.28,2416637.650760357,63.5451,63.5626,63.2556,63.3959,2416637.6508
2021-04-07 09:30:00,72.54,72.85,72.42,72.55,1083175.668589407,63.624,63.8959,63.5187,63.6328,1083175.6686
2021-04-07 10:00:00,72.54,72.62,72.43,72.59,583394.8610382801,63.624,63.6942,63.5275,63.6678,583394.861
2021-04-07 10:30:00,72.59,72.72,72.55,72.69,472373.361300472,63.6678,63.7819,63.6328,63.7556,472373.3613
2021-04-07 11:00:00,72.68,72.69,72.4,72.47,484672.2600943891,63.7468,63.7556,63.5012,63.5626,484672.2601
2021-04-07 11:30:00,72.47,72.53,72.42,72.47,510159.41269008914,63.5626,63.6152,63.5187,63.5626,510159.4127
2021-04-07 12:00:00,72.47,72.47,72.27,72.28,401903.51337178814,63.5626,63.5626,63.3872,63.3959,401903.5134
2021-04-07 12:30:00,72.27,72.42,72.2,72.35,334770.8442579969,63.3872,63.5187,63.3258,63.4573,334770.8443
2021-04-07 13:00:00,72.35,72.38,72.19,72.37,411054.0115364447,63.4573,63.4837,63.317,63.4749,411054.0115
2021-04-07 13:30:00,72.36,72.39,72.24,72.37,334316.7278447824,63.4661,63.4924,63.3609,63.4749,334316.7278
2021-04-07 14:00:00,72.37,72.4,72.29,72.33,323860.513896172,63.4749,63.5012,63.4047,63.4398,323860.5139
2021-04-07 14:30:00,72.33,72.36,72.25,72.31,290608.28526481387,63.4398,63.4661,63.3696,63.4223,290608.2853
2021-04-07 15:00:00,72.3,72.36,72.28,72.34,362229.6801258521,63.4135,63.4661,63.3959,63.4486,362229.6801
2021-04-07 15:30:00,72.34,72.64,72.31,72.59,1095517.5668589408,63.4486,63.7117,63.4223,63.6678,1095517.5669
2021-04-08 09:30:00,72.54,72.85,72.39,72.64,818088.0964866282,63.624,63.8959,63.4924,63.7117,818088.0965
2021-04-08 10:00:00,72.65,72.84,72.48,72.55,1150906.135291033,63.7205,63.8871,63.5714,63.6328,1150906.1353
2021-04-08 10:30:00,72.54,72.57,72.34,72.36,668358.6785527006,63.624,63.6503,63.4486,63.4661,668358.6786
2021-04-08 11:00:00,72.36,72.42,72.31,72.32,527985.3172522286,63.4661,63.5187,63.4223,63.431,527985.3173
2021-04-08 11:30:00,72.33,72.37,72.25,72.25,736135.2910330362,63.4398,63.4749,63.3696,63.3696,736135.291
2021-04-08 12:00:00,72.25,72.41,72.16,72.29,533868.9040377557,63.3696,63.51,63.2907,63.4047,533868.904
2021-04-08 12:30:00,72.28,72.39,72.23,72.28,443641.3214472994,63.3959,63.4924,63.3521,63.3959,443641.3214
2021-04-08 13:00:00,72.27,72.4,72.23,72.39,459787.1001573152,63.3872,63.5012,63.3521,63.4924,459787.1002
2021-04-08 13:30:00,72.39,72.45,72.36,72.39,408914.5254326167,63.4924,63.5451,63.4661,63.4924,408914.5254
2021-04-08 14:00:00,72.4,72.4,72.09,72.11,751506.0304142633,63.5012,63.5012,63.2293,63.2468,751506.0304
2021-04-08 14:30:00,72.1,72.17,72.06,72.12,361418.98269533296,63.2381,63.2995,63.203,63.2556,361418.9827
2021-04-08 15:00:00,72.12,72.15,72.07,72.08,512313.5815416885,63.2556,63.2819,63.2118,63.2205,512313.5815
2021-04-08 15:30:00,72.08,72.08,71.78,71.98,1522491.8720503408,63.2205,63.2205,62.9574,63.1328,1522491.8721
2021-04-09 09:30:00,72.0,72.66,71.91,72.43,936705.8206607236,63.1504,63.7292,63.0714,63.5275,936705.8207
2021-04-09 10:00:00,72.43,72.55,72.22,72.52,484378.60513896175,63.5275,63.6328,63.3433,63.6064,484378.6051
2021-04-09 10:30:00,72.52,72.54,72.28,72.3,431910.8547456738,63.6064,63.624,63.3959,63.4135,431910.8547
2021-04-09 11:00:00,72.3,72.52,72.28,72.52,363587.8342947037,63.4135,63.6064,63.3959,63.6064,363587.8343
2021-04-09 11:30:00,72.53,72.6,72.37,72.38,264686.94284216047,63.6152,63.6766,63.4749,63.4837,264686.9428
2021-04-09 12:00:00,72.37,72.41,72.21,72.25,205074.9868904038,63.4749,63.51,63.3346,63.3696,205074.9869
2021-04-09 12:30:00,72.24,72.33,72.2,72.27,293300.4719454641,63.3609,63.4398,63.3258,63.3872,293300.4719
2021-04-09 13:00:00,72.27,72.29,72.17,72.24,239961.19559517567,63.3872,63.4047,63.2995,63.3609,239961.1956
2021-04-09 13:30:00,72.25,72.38,72.22,72.35,247151.54693235448,63.3696,63.4837,63.3433,63.4573,247151.5469
2021-04-09 14:00:00,72.35,72.38,72.27,72.35,232025.1704247509,63.4573,63.4837,63.3872,63.4573,232025.1704
2021-04-09 14:30:00,72.35,72.45,72.32,72.43,245730.4667016256,63.4573,63.5451,63.431,63.5275,245730.4667
2021-04-09 15:00:00,72.42,72.67,72.39,72.65,423195.5951756686,63.5187,63.738,63.4924,63.7205,423195.5952
2021-04-09 15:30:00,72.65,72.83,72.63,72.78,1340401.6780283167,63.7205,63.8783,63.7029,63.8345,1340401.678
2021-04-12 09:30:00,72.79,73.04,72.45,73.0,1080756.1615102254,63.8433,64.0625,63.5451,64.0275,1080756.1615
2021-04-12 10:00:00,73.0,73.01,72.49,72.55,715282.6428945989,64.0275,64.0362,63.5801,63.6328,715282.6429
2021-04-12 10:30:00,72.55,72.76,72.5,72.72,486256.9480859989,63.6328,63.8169,63.5889,63.7819,486256.9481
2021-04-12 11:00:00,72.72,72.85,72.69,72.81,426603.04142632405,63.7819,63.8959,63.7556,63.8608,426603.0414
2021-04-12 11:30:00,72.81,72.91,72.8,72.89,355338.2275825905,63.8608,63.9485,63.852,63.931,355338.2276
2021-04-12 12:00:00,72.9,72.91,72.82,72.85,326914.5254326167,63.9397,63.9485,63.8696,63.8959,326914.5254
2021-04-12 12:30:00,72.85,73.0,72.82,72.93,383579.4441531201,63.8959,64.0275,63.8696,63.9661,383579.4442
2021-04-12 13:00:00,72.93,72.94,72.74,72.76,233179.86366019928,63.9661,63.9748,63.7994,63.8169,233179.8637
2021-04-12 13:30:00,72.76,72.81,72.7,72.76,461387.5196643943,63.8169,63.8608,63.7643,63.8169,461387.5197
2021-04-12 14:00:00,72.76,72.82,72.59,72.62,404103.8280020976,63.8169,63.8696,63.6678,63.6942,404103.828
2021-04-12 14:30:00,72.62,72.73,72.57,72.69,344251.7042475092,63.6942,63.7906,63.6503,63.7556,344251.7042
2021-04-12 15:00:00,72.69,72.8,72.64,72.65,414426.8484530677,63.7556,63.852,63.7117,63.7205,414426.8485
2021-04-12 15:30:00,72.65,72.79,72.6,72.68,1332081.8038804403,63.7205,63.8433,63.6766,63.7468,1332081.8039
2021-04-13 09:30:00,72.44,73.05,72.34,73.05,1057064.4992134245,63.5363,64.0713,63.4486,64.0713,1057064.4992
2021-04-13 10:00:00,73.04,73.19,72.76,72.84,594143.6811746198,64.0625,64.1941,63.8169,63.8871,594143.6812
2021-04-13 10:30:00,72.84,72.92,72.64,72.68,417367.5930781332,63.8871,63.9573,63.7117,63.7468,417367.5931
2021-04-13 11:00:00,72.69,72.71,72.57,72.69,254756.1615102255,63.7556,63.7731,63.6503,63.7556,254756.1615
2021-04-13 11:30:00,72.7,72.72,72.62,72.66,236959.6224436288,63.7643,63.7819,63.6942,63.7292,236959.6224
2021-04-13 12:00:00,72.66,72.68,72.55,72.64,273775.56371263764,63.7292,63.7468,63.6328,63.7117,273775.5637
2021-04-13 12:30:00,72.63,72.81,72.63,72.68,293946.5128474043,63.7029,63.8608,63.7029,63.7468,293946.5128
2021-04-13 13:00:00,72.67,72.71,72.59,72.69,223923.4399580493,63.738,63.7731,63.6678,63.7556,223923.44
2021-04-13 13:30:00,72.69,72.75,72.67,72.75,218033.5605663345,63.7556,63.8082,63.738,63.8082,218033.5606
2021-04-13 14:00:00,72.74,72.85,72.7,72.85,289826.9533298374,63.7994,63.8959,63.7643,63.8959,289826.9533
2021-04-13 14:30:00,72.86,72.97,72.77,72.95,361851.0749868904,63.9047,64.0011,63.8257,63.9836,361851.075
2021-04-13 15:00:00,72.95,73.03,72.9,72.97,382161.5102254851,63.9836,64.0538,63.9397,64.0011,382161.5102
2021-04-13 15:30:00,72.96,72.98,72.83,72.86,644578.9197692712,63.9924,64.0099,63.8783,63.9047,644578.9198
2021-04-14 09:30:00,72.75,72.94,72.49,72.94,880500.2621919245,63.8082,63.9748,63.5801,63.9748,880500.2622
2021-04-14 10:00:00,72.94,73.22,72.86,73.16,519293.1305715784,63.9748,64.2204,63.9047,64.1678,519293.1306
2021-04-14 10:30:00,73.16,73.17,72.81,72.82,463795.4902988988,64.1678,64.1766,63.8608,63.8696,463795.4903
2021-04-14 11:00:00,72.82,72.92,72.76,72.88,364732.03985317255,63.8696,63.9573,63.8169,63.9222,364732.0399
2021-04-14 11:30:00,72.88,72.94,72.84,72.9,341380.17829050863,63.9222,63.9748,63.8871,63.9397,341380.1783
2021-04-14 12:00:00,72.89,72.94,72.74,72.75,353219.71683272155,63.931,63.9748,63.7994,63.8082,353219.7168
2021-04-14 12:30:00,72.75,72.8,72.73,72.76,245697.954902989,63.8082,63.852,63.7906,63.8169,245697.9549
2021-04-14 13:00:00,72.76,72.87,72.75,72.84,273582.590456214,63.8169,63.9134,63.8082,63.8871,273582.5905
2021-04-14 13:30:00,72.84,72.88,72.72,72.74,441028.84111169376,63.8871,63.9222,63.7819,63.7994,441028.8411
2021-04-14 14:00:00,72.74,72.77,72.61,72.7,567958.0492920819,63.7994,63.8257,63.6854,63.7643,567958.0493
2021-04-14 14:30:00,72.71,72.72,72.63,72.69,372937.59832197166,63.7731,63.7819,63.7029,63.7556,372937.5983
2021-04-14 15:00:00,72.69,72.85,72.65,72.84,514388.0440482433,63.7556,63.8959,63.7205,63.8871,514388.044
2021-04-14 15:30:00,72.83,72.87,72.69,72.86,925765.076035658,63.8783,63.9134,63.7556,63.9047,925765.076
2021-04-15 09:30:00,72.51,73.73,72.51,73.53,1542896.6963817514,63.5977,64.6677,63.5977,64.4923,1542896.6964
2021-04-15 10:00:00,73.53,73.62,73.26,73.26,906243.3141059256,64.4923,64.5712,64.2555,64.2555,906243.3141
2021-04-15 10:30:00,73.27,73.5,73.21,73.47,557169.3759832197,64.2643,64.466,64.2116,64.4397,557169.376
2021-04-15 11:00:00,73.49,73.64,73.49,73.56,764412.1657052963,64.4572,64.5888,64.4572,64.5186,764412.1657
2021-04-15 11:30:00,73.56,73.56,73.33,73.39,444465.652857892,64.5186,64.5186,64.3169,64.3695,444465.6529
2021-04-15 12:00:00,73.39,73.49,73.18,73.19,1019742.0031463032,64.3695,64.4572,64.1853,64.1941,1019742.0031
2021-04-15 12:30:00,73.2,73.21,72.9,72.97,834402.7267960147,64.2029,64.2116,63.9397,64.0011,834402.7268
2021-04-15 13:00:00,72.97,73.17,72.92,73.1,453540.63974829577,64.0011,64.1766,63.9573,64.1152,453540.6397
2021-04-15 13:30:00,73.1,73.13,72.9,72.94,543898.2695332983,64.1152,64.1415,63.9397,63.9748,543898.2695
2021-04-15 14:00:00,72.94,73.11,72.9,73.1,517282.6428945988,63.9748,64.1239,63.9397,64.1152,517282.6429
2021-04-15 14:30:00,73.1,73.14,73.01,73.07,456551.6518091243,64.1152,64.1502,64.0362,64.0888,456551.6518
2021-04-15 15:00:00,73.06,73.08,72.9,73.07,865838.4897745149,64.0801,64.0976,63.9397,64.0888,865838.4898
2021-04-15 15:30:00,73.08,73.25,72.99,73.1,1784035.6581017305,64.0976,64.2467,64.0187,64.1152,1784035.6581
2021-04-16 09:30:00,73.66,73.98,73.24,73.45,2101895.1232302045,64.6063,64.887,64.238,64.4221,2101895.1232
2021-04-16 10:00:00,73.45,73.63,73.31,73.51,572017.8290508653,64.4221,64.58,64.2993,64.4748,572017.8291
2021-04-16 10:30:00,73.52,73.62,73.5,73.61,567700.0524383849,64.4835,64.5712,64.466,64.5625,567700.0524
2021-04-16 11:00:00,73.61,73.7,73.51,73.6,397223.91190351336,64.5625,64.6414,64.4748,64.5537,397223.9119
2021-04-16 11:30:00,73.6,73.71,73.55,73.71,349072.88935500785,64.5537,64.6502,64.5098,64.6502,349072.8894
2021-04-16 12:00:00,73.7,73.72,73.58,73.6,494418.458311484,64.6414,64.659,64.5362,64.5537,494418.4583
2021-04-16 12:30:00,73.61,73.64,73.56,73.57,349959.0980597798,64.5625,64.5888,64.5186,64.5274,349959.0981
2021-04-16 13:00:00,73.57,73.7,73.53,73.7,399997.9024646041,64.5274,64.6414,64.4923,64.6414,399997.9025
2021-04-16 13:30:00,73.7,73.79,73.68,73.77,328724.69847928686,64.6414,64.7204,64.6239,64.7028,328724.6985
2021-04-16 14:00:00,73.77,73.9,73.77,73.87,467864.7089669638,64.7028,64.8168,64.7028,64.7905,467864.709
2021-04-16 14:30:00,73.88,74.13,73.87,74.07,709742.0031463031,64.7993,65.0186,64.7905,64.9659,709742.0031
2021-04-16 15:00:00,74.06,74.07,73.91,73.93,607662.2968012586,64.9572,64.9659,64.8256,64.8431,607662.2968
2021-04-16 15:30:00,73.93,74.02,73.78,73.87,1511259.570005244,64.8431,64.9221,64.7116,64.7905,1511259.57
2021-04-19 09:30:00,74.09,74.17,73.39,73.74,904342.9470372312,64.9835,65.0536,64.3695,64.6765,904342.947
2021-04-19 10:00:00,73.74,74.04,73.74,73.85,410984.7928683797,64.6765,64.9396,64.6765,64.773,410984.7929
2021-04-19 10:30:00,73.84,74.07,73.84,74.06,397528.0545359203,64.7642,64.9659,64.7642,64.9572,397528.0545
2021-04-19 11:00:00,74.06,74.06,73.86,73.93,422045.0970110121,64.9572,64.9572,64.7817,64.8431,422045.097
2021-04-19 11:30:00,73.93,73.96,73.75,73.9,388561.0907184059,64.8431,64.8695,64.6853,64.8168,388561.0907
2021-04-19 12:00:00,73.89,74.05,73.78,73.9,333243.8384897745,64.8081,64.9484,64.7116,64.8168,333243.8385
2021-04-19 12:30:00,73.9,73.99,73.81,73.95,244650.23597273204,64.8168,64.8958,64.7379,64.8607,244650.236
2021-04-19 13:00:00,73.94,73.96,73.73,73.78,210309.3864708967,64.8519,64.8695,64.6677,64.7116,210309.3865
2021-04-19 13:30:00,73.78,73.78,73.61,73.64,226735.1861562664,64.7116,64.7116,64.5625,64.5888,226735.1862
2021-04-19 14:00:00,73.64,73.8,73.62,73.8,259267.96014682748,64.5888,64.7291,64.5712,64.7291,259267.9601
2021-04-19 14:30:00,73.8,73.91,73.74,73.9,276566.33455689566,64.7291,64.8256,64.6765,64.8168,276566.3346
2021-04-19 15:00:00,73.9,73.91,73.73,73.77,284843.20922915573,64.8168,64.8256,64.6677,64.7028,284843.2092
2021-04-19 15:30:00,73.77,74.07,73.71,74.06,1117031.9874147875,64.7028,64.9659,64.6502,64.9572,1117031.9874
2021-04-20 09:30:00,74.07,74.84,74.07,74.54,1237628.736234924,64.9659,65.6413,64.9659,65.3782,1237628.7362
2021-04-20 10:00:00,74.54,75.03,74.5,74.84,848114.3156790771,65.3782,65.8079,65.3431,65.6413,848114.3157
2021-04-20 10:30:00,74.84,74.95,74.75,74.89,709823.8070267435,65.6413,65.7378,65.5624,65.6851,709823.807
2021-04-20 11:00:00,74.88,75.31,74.84,75.15,866495.0183534347,65.6764,66.0535,65.6413,65.9132,866495.0184
2021-04-20 11:30:00,75.16,75.2,74.95,74.96,593119.0351337179,65.922,65.957,65.7378,65.7465,593119.0351
2021-04-20 12:00:00,74.96,75.28,74.95,75.13,586812.794965915,65.7465,66.0272,65.7378,65.8956,586812.795
2021-04-20 12:30:00,75.13,75.42,75.1,75.4,599480.8599895124,65.8956,66.15,65.8693,66.1325,599480.86
2021-04-20 13:00:00,75.4,75.46,75.18,75.21,534738.3324593602,66.1325,66.1851,65.9395,65.9658,534738.3325
2021-04-20 13:30:00,75.2,75.25,75.04,75.1,379678.02831672784,65.957,66.0009,65.8167,65.8693,379678.0283
2021-04-20 14:00:00,75.1,75.23,75.09,75.21,346345.0445726272,65.8693,65.9834,65.8606,65.9658,346345.0446
2021-04-20 14:30:00,75.21,75.21,74.9,74.94,400367.0686942842,65.9658,65.9658,65.6939,65.729,400367.0687
2021-04-20 15:00:00,74.94,75.1,74.88,75.1,545817.5144205559,65.729,65.8693,65.6764,65.8693,545817.5144
2021-04-20 15:30:00,75.1,75.11,74.87,74.92,997732.5642370216,65.8693,65.8781,65.6676,65.7115,997732.5642
2021-04-21 09:30:00,75.26,75.63,75.01,75.58,881346.617724174,66.0097,66.3342,65.7904,66.2903,881346.6177
2021-04-21 10:00:00,75.58,75.74,75.48,75.51,931178.8148925012,66.2903,66.4307,66.2026,66.2289,931178.8149
2021-04-21 10:30:00,75.51,75.66,75.41,75.57,562765.6004195071,66.2289,66.3605,66.1412,66.2816,562765.6004
2021-04-21 11:00:00,75.58,75.73,75.55,75.6,635021.4997378081,66.2903,66.4219,66.264,66.3079,635021.4997
2021-04-21 11:30:00,75.6,75.79,75.56,75.57,380772.9417933928,66.3079,66.4745,66.2728,66.2816,380772.9418
2021-04-21 12:00:00,75.57,75.59,75.4,75.43,277372.836916623,66.2816,66.2991,66.1325,66.1588,277372.8369
2021-04-21 12:30:00,75.42,75.51,75.34,75.49,301472.4698479287,66.15,66.2289,66.0798,66.2114,301472.4698
2021-04-21 13:00:00,75.49,75.66,75.48,75.62,283617.19979024644,66.2114,66.3605,66.2026,66.3254,283617.1998
2021-04-21 13:30:00,75.63,75.63,75.54,75.56,284790.770844258,66.3342,66.3342,66.2553,66.2728,284790.7708
2021-04-21 14:00:00,75.56,75.68,75.56,75.62,333367.5930781332,66.2728,66.378,66.2728,66.3254,333367.5931
2021-04-21 14:30:00,75.62,75.76,75.61,75.66,441550.0786575773,66.3254,66.4482,66.3167,66.3605,441550.0787
2021-04-21 15:00:00,75.67,75.7,75.55,75.61,428352.38594651286,66.3693,66.3956,66.264,66.3167,428352.3859
2021-04-21 15:30:00,75.62,75.78,75.54,75.55,1588598.8463555323,66.3254,66.4658,66.2553,66.264,1588598.8464
2021-04-22 09:30:00,75.33,75.38,74.61,74.65,1530664.918720503,66.0711,66.1149,65.4396,65.4746,1530664.9187
2021-04-22 10:00:00,74.65,74.68,74.39,74.47,938356.5810173048,65.4746,65.501,65.2466,65.3168,938356.581
2021-04-22 10:30:00,74.47,74.74,74.39,74.72,851502.8841111694,65.3168,65.5536,65.2466,65.536,851502.8841
2021-04-22 11:00:00,74.71,74.8,74.46,74.46,717272.1552176193,65.5273,65.6062,65.308,65.308,717272.1552
2021-04-22 11:30:00,74.45,74.67,74.42,74.59,928829.5752490824,65.2992,65.4922,65.2729,65.422,928829.5752
2021-04-22 12:00:00,74.58,74.59,74.49,74.54,370977.451494494,65.4133,65.422,65.3343,65.3782,370977.4515
2021-04-22 12:30:00,74.54,74.6,74.33,74.38,486943.8909281594,65.3782,65.4308,65.194,65.2378,486943.8909
2021-04-22 13:00:00,74.37,74.38,74.0,74.17,843752.4908232826,65.2291,65.2378,64.9045,65.0536,843752.4908
2021-04-22 13:30:00,74.17,74.29,73.95,74.1,780586.2611431568,65.0536,65.1589,64.8607,64.9922,780586.2611
2021-04-22 14:00:00,74.1,74.31,74.06,74.24,479461.9821709492,64.9922,65.1764,64.9572,65.115,479461.9822
2021-04-22 14:30:00,74.24,74.45,74.2,74.36,448196.1195595176,65.115,65.2992,65.08,65.2203,448196.1196
2021-04-22 15:00:00,74.36,74.38,73.99,74.25,1305093.864708967,65.2203,65.2378,64.8958,65.1238,1305093.8647
2021-04-22 15:30:00,74.25,74.48,74.2,74.33,1109337.1788148924,65.1238,65.3255,65.08,65.194,1109337.1788
2021-04-23 09:30:00,74.24,74.33,73.85,74.15,825791.295228107,65.115,65.194,64.773,65.0361,825791.2952
2021-04-23 10:00:00,74.15,74.3,73.97,74.1,512703.7231253277,65.0361,65.1677,64.8782,64.9922,512703.7231
2021-04-23 10:30:00,74.09,74.56,74.06,74.54,578488.725747247,64.9835,65.3957,64.9572,65.3782,578488.7257
2021-04-23 11:00:00,74.54,74.55,74.34,74.35,319388.5684320923,65.3782,65.3869,65.2027,65.2115,319388.5684
2021-04-23 11:30:00,74.35,74.38,74.18,74.23,350040.90194022027,65.2115,65.2378,65.0624,65.1063,350040.9019
2021-04-23 12:00:00,74.22,74.36,74.16,74.33,370187.7294179339,65.0975,65.2203,65.0449,65.194,370187.7294
2021-04-23 12:30:00,74.32,74.39,74.31,74.33,245831.1484006293,65.1852,65.2466,65.1764,65.194,245831.1484
2021-04-23 13:00:00,74.34,74.37,74.33,74.35,163778.7100157315,65.2027,65.2291,65.194,65.2115,163778.71
2021-04-23 13:30:00,74.35,74.4,74.3,74.39,278737.2836916623,65.2115,65.2554,65.1677,65.2466,278737.2837
2021-04-23 14:00:00,74.39,74.39,74.19,74.23,266362.8736234924,65.2466,65.2466,65.0712,65.1063,266362.8736
2021-04-23 14:30:00,74.23,74.29,74.2,74.26,324388.0440482433,65.1063,65.1589,65.08,65.1326,324388.044
2021-04-23 15:00:00,74.26,74.36,74.25,74.35,580804.4048243314,65.1326,65.2203,65.1238,65.2115,580804.4048
2021-04-23 15:30:00,74.36,74.38,74.16,74.26,1305770.319874148,65.2203,65.2378,65.0449,65.1326,1305770.3199
2021-04-26 09:30:00,74.24,74.29,73.73,74.04,815133.7178814893,65.115,65.1589,64.6677,64.9396,815133.7179
2021-04-26 10:00:00,74.05,74.13,73.86,73.88,529657.0529627687,64.9484,65.0186,64.7817,64.7993,529657.053
2021-04-26 10:30:00,73.88,73.98,73.8,73.85,510020.9753539591,64.7993,64.887,64.7291,64.773,510020.9754
2021-04-26 11:00:00,73.85,73.85,73.72,73.79,380673.308862087,64.773,64.773,64.659,64.7204,380673.3089
2021-04-26 11:30:00,73.78,73.92,73.71,73.91,428708.9669638176,64.7116,64.8344,64.6502,64.8256,428708.967
2021-04-26 12:00:00,73.91,73.95,73.81,73.9,261398.0073413739,64.8256,64.8607,64.7379,64.8168,261398.0073
2021-04-26 12:30:00,73.9,74.01,73.87,73.99,241149.44939695852,64.8168,64.9133,64.7905,64.8958,241149.4494
2021-04-26 13:00:00,74.0,74.04,73.88,73.89,291704.2475091767,64.9045,64.9396,64.7993,64.8081,291704.2475
2021-04-26 13:30:00,73.89,74.0,73.89,73.97,188652.33350812795,64.8081,64.9045,64.8081,64.8782,188652.3335
2021-04-26 14:00:00,73.98,74.0,73.9,73.97,202592.5537493445,64.887,64.9045,64.8168,64.8782,202592.5537
2021-04-26 14:30:00,73.98,74.1,73.96,74.04,470463.5553224961,64.887,64.9922,64.8695,64.9396,470463.5553
2021-04-26 15:00:00,74.04,74.08,73.99,73.99,311960.1468274777,64.9396,64.9747,64.8958,64.8958,311960.1468
2021-04-26 15:30:00,73.99,74.02,73.85,73.92,1061148.4006292606,64.8958,64.9221,64.773,64.8344,1061148.4006
2021-04-27 09:30:00,73.82,74.15,73.63,73.83,1372448.8725747247,64.7467,65.0361,64.58,64.7554,1372448.8726
2021-04-27 10:00:00,73.83,74.21,73.83,74.2,738848.4530676455,64.7554,65.0887,64.7554,65.08,738848.4531
2021-04-27 10:30:00,74.2,74.32,73.93,73.94,543431.5679077085,65.08,65.1852,64.8431,64.8519,543431.5679
2021-04-27 11:00:00,73.93,73.98,73.82,73.84,296870.47718930256,64.8431,64.887,64.7467,64.7642,296870.4772
2021-04-27 11:30:00,73.85,73.97,73.83,73.84,437894.07446250657,64.773,64.8782,64.7554,64.7642,437894.0745
2021-04-27 12:00:00,73.84,73.86,73.73,73.74,358212.89984268486,64.7642,64.7817,64.6677,64.6765,358212.8998
2021-04-27 12:30:00,73.73,73.81,73.7,73.74,296009.4389092816,64.6677,64.7379,64.6414,64.6765,296009.4389
2021-04-27 13:00:00,73.74,73.92,73.74,73.88,355896.17199790245,64.6765,64.8344,64.6765,64.7993,355896.172
2021-04-27 13:30:00,73.88,73.91,73.8,73.87,312843.20922915573,64.7993,64.8256,64.7291,64.7905,312843.2092
2021-04-27 14:00:00,73.87,73.99,73.85,73.91,325688.5159937074,64.7905,64.8958,64.773,64.8256,325688.516
2021-04-27 14:30:00,73.9,74.02,73.9,74.02,395169.3759832197,64.8168,64.9221,64.8168,64.9221,395169.376
2021-04-27 15:00:00,74.01,74.02,73.9,73.92,395948.6103828002,64.9133,64.9221,64.8168,64.8344,395948.6104
2021-04-27 15:30:00,73.92,73.95,73.75,73.76,912627.1630833772,64.8344,64.8607,64.6853,64.694,912627.1631
2021-04-28 09:30:00,74.0,74.4,73.79,74.02,918575.7734661772,64.9045,65.2554,64.7204,64.9221,918575.7735
2021-04-28 10:00:00,74.03,74.03,73.44,73.64,713116.9375983219,64.9309,64.9309,64.4134,64.5888,713116.9376
2021-04-28 10:30:00,73.64,73.92,73.63,73.8,544120.6082852648,64.5888,64.8344,64.58,64.7291,544120.6083
2021-04-28 11:00:00,73.79,73.93,73.67,73.71,1337047.718930257,64.7204,64.8431,64.6151,64.6502,1337047.7189
2021-04-28 11:30:00,73.7,73.7,73.44,73.49,503694.8085998952,64.6414,64.6414,64.4134,64.4572,503694.8086
2021-04-28 12:00:00,73.49,73.53,73.45,73.51,416682.7477713687,64.4572,64.4923,64.4221,64.4748,416682.7478
2021-04-28 12:30:00,73.51,73.62,73.44,73.48,477754.58835867856,64.4748,64.5712,64.4134,64.4485,477754.5884
2021-04-28 13:00:00,73.48,73.53,73.38,73.44,431633.98007341375,64.4485,64.4923,64.3607,64.4134,431633.9801
2021-04-28 13:30:00,73.44,73.47,73.31,73.37,409259.5700052438,64.4134,64.4397,64.2993,64.352,409259.57
2021-04-28 14:00:00,73.37,73.51,73.29,73.4,634022.024121657,64.352,64.4748,64.2818,64.3783,634022.0241
2021-04-28 14:30:00,73.4,73.6,73.35,73.51,497439.9580492921,64.3783,64.5537,64.3344,64.4748,497439.958
2021-04-28 15:00:00,73.51,73.56,73.4,73.47,490539.0665967488,64.4748,64.5186,64.3783,64.4397,490539.0666
2021-04-28 15:30:00,73.47,73.58,73.38,73.51,1585667.5406397483,64.4397,64.5362,64.3607,64.4748,1585667.5406
2021-04-29 09:30:00,71.99,72.22,70.42,70.55,4258599.89512323,63.1416,63.3433,61.7646,61.8786,4258599.8951
2021-04-29 10:00:00,70.55,70.6,69.88,70.11,3251425.2753015207,61.8786,61.9224,61.2909,61.4927,3251425.2753
2021-04-29 10:30:00,70.09,70.23,69.58,69.62,2866683.796539067,61.4751,61.5979,61.0278,61.0629,2866683.7965
2021-04-29 11:00:00,69.62,70.18,69.59,69.72,2029638.1751442056,61.0629,61.5541,61.0366,61.1506,2029638.1751
2021-04-29 11:30:00,69.73,69.83,69.63,69.72,1338883.062401678,61.1594,61.2471,61.0717,61.1506,1338883.0624
2021-04-29 12:00:00,69.71,69.72,69.46,69.62,1371321.4472994232,61.1418,61.1506,60.9226,61.0629,1371321.4473
2021-04-29 12:30:00,69.62,69.94,69.62,69.66,1280958.5736759307,61.0629,61.3436,61.0629,61.098,1280958.5737
2021-04-29 13:00:00,69.66,69.82,69.49,69.66,1133372.836916623,61.098,61.2383,60.9489,61.098,1133372.8369
2021-04-29 13:30:00,69.67,69.87,69.62,69.73,988720.503408495,61.1067,61.2822,61.0629,61.1594,988720.5034
2021-04-29 14:00:00,69.73,69.83,69.61,69.71,889645.5165180912,61.1594,61.2471,61.0541,61.1418,889645.5165
2021-04-29 14:30:00,69.71,69.91,69.66,69.85,847319.3497640273,61.1418,61.3172,61.098,61.2646,847319.3498
2021-04-29 15:00:00,69.85,70.16,69.85,70.09,1208956.476140535,61.2646,61.5365,61.2646,61.4751,1208956.4761
2021-04-29 15:30:00,70.09,70.52,69.99,70.27,3524084.9501835345,61.4751,61.8523,61.3874,61.633,3524084.9502
2021-04-30 09:30:00,70.16,71.38,70.06,71.26,3031071.84058731,61.5365,62.6066,61.4488,62.5013,3031071.8406
2021-04-30 10:00:00,71.26,71.4,70.86,71.4,984739.3812270582,62.5013,62.6241,62.1505,62.6241,984739.3812
2021-04-30 10:30:00,71.39,71.59,71.18,71.57,1002007.3413738856,62.6153,62.7908,62.4311,62.7732,1002007.3414
2021-04-30 11:00:00,71.56,71.58,71.18,71.21,905937.0739381228,62.7644,62.782,62.4311,62.4575,905937.0739
2021-04-30 11:30:00,71.21,71.36,71.05,71.15,623393.8122705821,62.4575,62.589,62.3171,62.4048,623393.8123
2021-04-30 12:00:00,71.15,71.16,70.97,71.02,530472.9942317776,62.4048,62.4136,62.247,62.2908,530472.9942
2021-04-30 12:30:00,71.02,71.21,70.97,71.16,460071.3162034609,62.2908,62.4575,62.247,62.4136,460071.3162
2021-04-30 13:00:00,71.15,71.2,71.01,71.09,474334.5568956476,62.4048,62.4487,62.282,62.3522,474334.5569
2021-04-30 13:30:00,71.08,71.26,71.05,71.15,544804.4048243314,62.3434,62.5013,62.3171,62.4048,544804.4048
2021-04-30 14:00:00,71.16,71.26,71.14,71.23,463867.8552700577,62.4136,62.5013,62.3961,62.475,463867.8553
2021-04-30 14:30:00,71.22,71.22,71.0,71.01,425952.805453592,62.4662,62.4662,62.2733,62.282,425952.8055
2021-04-30 15:00:00,71.02,71.11,70.92,71.11,660560.0419507079,62.2908,62.3698,62.2031,62.3698,660560.042
2021-04-30 15:30:00,71.11,71.26,70.9,71.05,2482713.1620346094,62.3698,62.5013,62.1856,62.3171,2482713.162
2021-05-03 09:30:00,70.81,71.44,70.77,71.34,1415436.8117461982,62.1066,62.6592,62.0715,62.5715,1415436.8117
2021-05-03 10:00:00,71.33,71.51,71.14,71.48,1143697.954902989,62.5627,62.7206,62.3961,62.6943,1143697.9549
2021-05-03 10:30:00,71.48,71.97,71.46,71.97,896769.7954902989,62.6943,63.124,62.6767,63.124,896769.7955
2021-05-03 11:00:00,71.97,72.33,71.83,72.33,795309.9108547457,63.124,63.4398,63.0013,63.4398,795309.9109
2021-05-03 11:30:00,72.32,72.34,72.15,72.25,582535.920293655,63.431,63.4486,63.2819,63.3696,582535.9203
2021-05-03 12:00:00,72.25,72.3,72.13,72.16,496198.2170949135,63.3696,63.4135,63.2644,63.2907,496198.2171
2021-05-03 12:30:00,72.15,72.24,72.1,72.15,340985.8416360776,63.2819,63.3609,63.2381,63.2819,340985.8416
2021-05-03 13:00:00,72.14,72.16,72.0,72.08,338542.2128998427,63.2732,63.2907,63.1504,63.2205,338542.2129
2021-05-03 13:30:00,72.08,72.27,72.08,72.13,360328.2642894599,63.2205,63.3872,63.2205,63.2644,360328.2643
2021-05-03 14:00:00,72.14,72.25,72.09,72.24,332207.6560041951,63.2732,63.3696,63.2293,63.3609,332207.656
2021-05-03 14:30:00,72.24,72.4,72.22,72.34,711258.5212375459,63.3609,63.5012,63.3433,63.4486,711258.5212
2021-05-03 15:00:00,72.34,72.41,72.28,72.35,616297.8500262192,63.4486,63.51,63.3959,63.4573,616297.85
2021-05-03 15:30:00,72.35,72.49,72.25,72.43,1520130.0471945463,63.4573,63.5801,63.3696,63.5275,1520130.0472
2021-05-04 09:30:00,72.54,72.69,72.01,72.58,1158373.361300472,63.624,63.7556,63.1591,63.6591,1158373.3613
2021-05-04 10:00:00,72.59,72.91,72.52,72.59,922573.6759307812,63.6678,63.9485,63.6064,63.6678,922573.6759
2021-05-04 10:30:00,72.6,72.66,72.39,72.57,799385.4221289984,63.6766,63.7292,63.4924,63.6503,799385.4221
2021-05-04 11:00:00,72.57,72.57,72.36,72.45,610656.5285789198,63.6503,63.6503,63.4661,63.5451,610656.5286
2021-05-04 11:30:00,72.45,72.45,72.14,72.18,579752.4908232826,63.5451,63.5451,63.2732,63.3082,579752.4908
2021-05-04 12:00:00,72.18,72.33,72.13,72.27,384283.1672784478,63.3082,63.4398,63.2644,63.3872,384283.1673
2021-05-04 12:30:00,72.26,72.28,72.14,72.24,306789.72207656,63.3784,63.3959,63.2732,63.3609,306789.7221
2021-05-04 13:00:00,72.24,72.39,72.22,72.37,240076.56004195072,63.3609,63.4924,63.3433,63.4749,240076.56
2021-05-04 13:30:00,72.36,72.37,72.27,72.33,282725.7472469848,63.4661,63.4749,63.3872,63.4398,282725.7472
2021-05-04 14:00:00,72.33,72.38,72.25,72.35,343595.1756685894,63.4398,63.4837,63.3696,63.4573,343595.1757
2021-05-04 14:30:00,72.36,72.36,72.25,72.28,364267.4357629785,63.4661,63.4661,63.3696,63.3959,364267.4358
2021-05-04 15:00:00,72.28,72.3,72.14,72.15,368634.5044572627,63.3959,63.4135,63.2732,63.2819,368634.5045
2021-05-04 15:30:00,72.15,72.47,72.12,72.47,1372312.5327739906,63.2819,63.5626,63.2556,63.5626,1372312.5328
2021-05-05 09:30:00,72.56,73.01,72.22,72.99,1621319.3497640274,63.6415,64.0362,63.3433,64.0187,1621319.3498
2021-05-05 10:00:00,72.99,73.15,72.84,73.02,681613.0047194547,64.0187,64.159,63.8871,64.045,681613.0047
2021-05-05 10:30:00,73.01,73.19,72.88,72.9,690654.4310435238,64.0362,64.1941,63.9222,63.9397,690654.431
2021-05-05 11:00:00,72.9,73.27,72.74,73.27,545260.6187729418,63.9397,64.2643,63.7994,64.2643,545260.6188
2021-05-05 11:30:00,73.34,73.5,73.22,73.48,632168.8515993707,64.3257,64.466,64.2204,64.4485,632168.8516
2021-05-05 12:00:00,73.48,73.54,73.36,73.47,603945.4640797063,64.4485,64.5011,64.3432,64.4397,603945.4641
2021-05-05 12:30:00,73.47,73.49,73.2,73.4,342199.2658626114,64.4397,64.4572,64.2029,64.3783,342199.2659
2021-05-05 13:00:00,73.42,73.82,73.41,73.8,556836.916622968,64.3958,64.7467,64.3871,64.7291,556836.9166
2021-05-05 13:30:00,73.8,73.92,73.78,73.89,605427.3728369166,64.7291,64.8344,64.7116,64.8081,605427.3728
2021-05-05 14:00:00,73.89,73.93,73.69,73.75,599951.7566858941,64.8081,64.8431,64.6326,64.6853,599951.7567
2021-05-05 14:30:00,73.75,73.8,73.59,73.6,778486.6282118511,64.6853,64.7291,64.5449,64.5537,778486.6282
2021-05-05 15:00:00,73.58,73.6,73.24,73.5,1242703.7231253278,64.5362,64.5537,64.238,64.466,1242703.7231
2021-05-05 15:30:00,73.51,74.12,73.46,74.09,3471562.663869953,64.4748,65.0098,64.4309,64.9835,3471562.6639
2021-05-06 09:30:00,73.84,73.94,73.11,73.42,1802299.9475616151,64.7642,64.8519,64.1239,64.3958,1802299.9476
2021-05-06 10:00:00,73.41,74.05,73.29,73.9,1202856.8432092292,64.3871,64.9484,64.2818,64.8168,1202856.8432
2021-05-06 10:30:00,73.89,73.91,73.65,73.75,648029.3654955428,64.8081,64.8256,64.5976,64.6853,648029.3655
2021-05-06 11:00:00,73.75,73.86,73.57,73.81,734607.2364971159,64.6853,64.7817,64.5274,64.7379,734607.2365
2021-05-06 11:30:00,73.83,73.99,73.73,73.73,340053.4871525957,64.7554,64.8958,64.6677,64.6677,340053.4872
2021-05-06 12:00:00,73.73,73.77,73.56,73.62,343733.61300471943,64.6677,64.7028,64.5186,64.5712,343733.613
2021-05-06 12:30:00,73.62,73.65,73.51,73.6,331359.20293654955,64.5712,64.5976,64.4748,64.5537,331359.2029
2021-05-06 13:00:00,73.59,73.72,73.55,73.71,393493.4452018878,64.5449,64.659,64.5098,64.6502,393493.4452
2021-05-06 13:30:00,73.71,73.75,73.67,73.75,445407.44625065546,64.6502,64.6853,64.6151,64.6853,445407.4463
2021-05-06 14:00:00,73.75,73.85,73.68,73.85,928420.55584688,64.6853,64.773,64.6239,64.773,928420.5558
2021-05-06 14:30:00,73.84,74.06,73.79,74.02,356178.29050865234,64.7642,64.9572,64.7204,64.9221,356178.2905
2021-05-06 15:00:00,74.03,74.09,73.73,73.82,615692.7110644992,64.9309,64.9835,64.6677,64.7467,615692.7111
2021-05-06 15:30:00,73.82,74.24,73.82,74.15,1555602.517042475,64.7467,65.115,64.7467,65.0361,1555602.517
2021-05-07 09:30:00,74.38,74.89,74.33,74.86,1107747.2469847929,65.2378,65.6851,65.194,65.6588,1107747.247
2021-05-07 10:00:00,74.86,74.86,74.55,74.82,899915.0498164657,65.6588,65.6588,65.3869,65.6238,899915.0498
2021-05-07 10:30:00,74.82,74.86,74.4,74.61,650701.6255899318,65.6238,65.6588,65.2554,65.4396,650701.6256
2021-05-07 11:00:00,74.6,74.71,74.44,74.46,426386.9952805454,65.4308,65.5273,65.2905,65.308,426386.9953
2021-05-07 11:30:00,74.46,74.62,74.43,74.45,260812.79496591503,65.308,65.4483,65.2817,65.2992,260812.795
2021-05-07 12:00:00,74.46,74.47,74.26,74.31,585005.7682223388,65.308,65.3168,65.1326,65.1764,585005.7682
2021-05-07 12:30:00,74.32,74.37,74.29,74.36,390398.5317252229,65.1852,65.2291,65.1589,65.2203,390398.5317
2021-05-07 13:00:00,74.36,74.59,74.31,74.59,576638.6995280546,65.2203,65.422,65.1764,65.422,576638.6995
2021-05-07 13:30:00,74.59,74.71,74.49,74.69,651070.7918196119,65.422,65.5273,65.3343,65.5097,651070.7918
2021-05-07 14:00:00,74.69,74.76,74.66,74.75,454863.13581541687,65.5097,65.5711,65.4834,65.5624,454863.1358
2021-05-07 14:30:00,74.75,74.85,74.73,74.8,412785.5270057682,65.5624,65.6501,65.5448,65.6062,412785.527
2021-05-07 15:00:00,74.8,75.0,74.79,74.98,557982.1709491347,65.6062,65.7816,65.5974,65.7641,557982.1709
2021-05-07 15:30:00,74.98,75.0,74.72,74.75,1395117.98636602,65.7641,65.7816,65.536,65.5624,1395117.9864
2021-05-10 09:30:00,75.15,75.5,74.83,75.44,1157798.6366019926,65.9132,66.2202,65.6325,66.1675,1157798.6366
2021-05-10 10:00:00,75.45,75.49,74.71,74.91,1003382.2758259046,66.1763,66.2114,65.5273,65.7027,1003382.2758
2021-05-10 10:30:00,74.92,75.31,74.91,75.21,595468.2747771369,65.7115,66.0535,65.7027,65.9658,595468.2748
2021-05-10 11:00:00,75.21,75.28,75.09,75.19,459372.836916623,65.9658,66.0272,65.8606,65.9483,459372.8369
2021-05-10 11:30:00,75.2,75.26,75.06,75.15,301721.027792344,65.957,66.0097,65.8343,65.9132,301721.0278
2021-05-10 12:00:00,75.15,75.24,75.13,75.2,263776.61248033564,65.9132,65.9921,65.8956,65.957,263776.6125
2021-05-10 12:30:00,75.2,75.28,75.17,75.22,342303.09386470896,65.957,66.0272,65.9307,65.9746,342303.0939
2021-05-10 13:00:00,75.22,75.3,75.14,75.15,322771.8930256948,65.9746,66.0448,65.9044,65.9132,322771.893
2021-05-10 13:30:00,75.15,75.22,75.07,75.08,387680.1258521238,65.9132,65.9746,65.843,65.8518,387680.1259
2021-05-10 14:00:00,75.08,75.09,74.72,74.75,576219.1924488726,65.8518,65.8606,65.536,65.5624,576219.1924
2021-05-10 14:30:00,74.75,74.81,74.62,74.73,632211.8510749869,65.5624,65.615,65.4483,65.5448,632211.8511
2021-05-10 15:00:00,74.73,74.75,74.56,74.74,616647.0896696382,65.5448,65.5624,65.3957,65.5536,616647.0897
2021-05-10 15:30:00,74.74,74.81,74.53,74.54,1758098.5841636078,65.5536,65.615,65.3694,65.3782,1758098.5842
2021-05-11 09:30:00,74.21,74.51,73.82,74.37,1426120.6082852648,65.0887,65.3519,64.7467,65.2291,1426120.6083
2021-05-11 10:00:00,74.37,75.0,74.36,74.69,985823.8070267437,65.2291,65.7816,65.2203,65.5097,985823.807
2021-05-11 10:30:00,74.69,74.78,74.32,74.33,527815.4168851599,65.5097,65.5887,65.1852,65.194,527815.4169
2021-05-11 11:00:00,74.33,74.44,74.13,74.42,616740.4299947561,65.194,65.2905,65.0186,65.2729,616740.43
2021-05-11 11:30:00,74.42,74.48,74.26,74.35,558282.1185107499,65.2729,65.3255,65.1326,65.2115,558282.1185
2021-05-11 12:00:00,74.35,74.36,74.21,74.32,543820.6607236497,65.2115,65.2203,65.0887,65.1852,543820.6607
2021-05-11 12:30:00,74.31,74.39,74.08,74.14,365409.5437860514,65.1764,65.2466,64.9747,65.0273,365409.5438
2021-05-11 13:00:00,74.13,74.21,74.05,74.11,368416.3607760881,65.0186,65.0887,64.9484,65.001,368416.3608
2021-05-11 13:30:00,74.13,74.27,74.11,74.24,589589.9318300997,65.0186,65.1414,65.001,65.115,589589.9318
2021-05-11 14:00:00,74.24,74.25,73.94,74.02,597948.6103828002,65.115,65.1238,64.8519,64.9221,597948.6104
2021-05-11 14:30:00,74.01,74.03,73.84,73.9,528402.7267960147,64.9133,64.9309,64.7642,64.8168,528402.7268
2021-05-11 15:00:00,73.9,74.0,73.87,73.9,521759.8321971683,64.8168,64.9045,64.7905,64.8168,521759.8322
2021-05-11 15:30:00,73.89,73.98,73.56,73.85,1622658.6261143156,64.8081,64.887,64.5186,64.773,1622658.6261
2021-05-12 09:30:00,74.1,74.64,73.71,74.26,1283836.3922391192,64.9922,65.4659,64.6502,65.1326,1283836.3922
2021-05-12 10:00:00,74.27,74.79,74.22,74.73,855692.7110644992,65.1414,65.5974,65.0975,65.5448,855692.7111
2021-05-12 10:30:00,74.73,74.8,74.52,74.74,729416.8851599371,65.5448,65.6062,65.3606,65.5536,729416.8852
2021-05-12 11:00:00,74.73,74.77,74.49,74.56,474655.4798112218,65.5448,65.5799,65.3343,65.3957,474655.4798
2021-05-12 11:30:00,74.57,74.87,74.46,74.52,474526.4813843734,65.4045,65.6676,65.308,65.3606,474526.4814
2021-05-12 12:00:00,74.53,74.8,74.51,74.8,760272.6796014683,65.3694,65.6062,65.3519,65.6062,760272.6796
2021-05-12 12:30:00,74.79,74.88,74.71,74.77,659295.2281069743,65.5974,65.6764,65.5273,65.5799,659295.2281
2021-05-12 13:00:00,74.77,74.8,74.65,74.67,463791.29522810696,65.5799,65.6062,65.4746,65.4922,463791.2952
2021-05-12 13:30:00,74.68,74.71,74.57,74.58,441027.7923439958,65.501,65.5273,65.4045,65.4133,441027.7923
2021-05-12 14:00:00,74.57,74.61,74.39,74.48,481219.7168327216,65.4045,65.4396,65.2466,65.3255,481219.7168
2021-05-12 14:30:00,74.48,74.67,74.45,74.66,445455.6895647614,65.3255,65.4922,65.2992,65.4834,445455.6896
2021-05-12 15:00:00,74.65,74.69,74.36,74.4,411890.9281594127,65.4746,65.5097,65.2203,65.2554,411890.9282
2021-05-12 15:30:00,74.4,74.46,74.25,74.37,1557515.4693235448,65.2554,65.308,65.1238,65.2291,1557515.4693
2021-05-13 09:30:00,74.27,74.37,74.02,74.26,887346.617724174,65.1414,65.2291,64.9221,65.1326,887346.6177
2021-05-13 10:00:00,74.27,74.81,74.18,74.8,686771.8930256948,65.1414,65.615,65.0624,65.6062,686771.893
2021-05-13 10:30:00,74.8,74.98,74.79,74.91,464905.0865233351,65.6062,65.7641,65.5974,65.7027,464905.0865
2021-05-13 11:00:00,74.91,74.91,74.77,74.85,438935.5007865758,65.7027,65.7027,65.5799,65.6501,438935.5008
2021-05-13 11:30:00,74.85,75.09,74.8,74.95,593422.1289984268,65.6501,65.8606,65.6062,65.7378,593422.129
2021-05-13 12:00:00,74.95,75.14,74.88,75.12,732751.9664394336,65.7378,65.9044,65.6764,65.8869,732751.9664
2021-05-13 12:30:00,75.12,75.29,75.1,75.17,294254.85055060306,65.8869,66.036,65.8693,65.9307,294254.8506
2021-05-13 13:00:00,75.17,75.2,74.9,74.96,276550.60304142634,65.9307,65.957,65.6939,65.7465,276550.603
2021-05-13 13:30:00,74.95,75.01,74.82,74.93,291549.0298898794,65.7378,65.7904,65.6238,65.7202,291549.0299
2021-05-13 14:00:00,74.92,75.2,74.91,75.19,274369.1662296801,65.7115,65.957,65.7027,65.9483,274369.1662
2021-05-13 14:30:00,75.18,75.22,75.1,75.2,325437.86051389616,65.9395,65.9746,65.8693,65.957,325437.8605
2021-05-13 15:00:00,75.19,75.32,75.16,75.31,341643.4189826953,65.9483,66.0623,65.922,66.0535,341643.419
2021-05-13 15:30:00,75.32,75.32,75.0,75.02,1082392.2391190352,66.0623,66.0623,65.7816,65.7992,1082392.2391
2021-05-14 09:30:00,75.35,75.47,75.04,75.29,877902.4646040902,66.0886,66.1939,65.8167,66.036,877902.4646
2021-05-14 10:00:00,75.29,75.36,74.83,74.85,538449.9213424226,66.036,66.0974,65.6325,65.6501,538449.9213
2021-05-14 10:30:00,74.85,75.12,74.74,75.05,465276.3502884112,65.6501,65.8869,65.5536,65.8255,465276.3503
2021-05-14 11:00:00,75.05,75.31,75.04,75.2,298233.875196644,65.8255,66.0535,65.8167,65.957,298233.8752
2021-05-14 11:30:00,75.2,75.26,74.87,74.88,390180.3880440483,65.957,66.0097,65.6676,65.6764,390180.388
2021-05-14 12:00:00,74.88,74.95,74.81,74.91,343436.8117461982,65.6764,65.7378,65.615,65.7027,343436.8117
2021-05-14 12:30:00,74.91,75.0,74.84,74.97,532875.7210277923,65.7027,65.7816,65.6413,65.7553,532875.721
2021-05-14 13:00:00,74.98,75.08,74.95,74.95,334589.40744625067,65.7641,65.8518,65.7378,65.7378,334589.4074
2021-05-14 13:30:00,74.95,75.02,74.89,74.95,678115.364446775,65.7378,65.7992,65.6851,65.7378,678115.3644
2021-05-14 14:00:00,74.95,74.95,74.77,74.79,243756.68589407447,65.7378,65.7378,65.5799,65.5974,243756.6859
2021-05-14 14:30:00,74.79,74.82,74.7,74.74,316656.52857891977,65.5974,65.6238,65.5185,65.5536,316656.5286
2021-05-14 15:00:00,74.74,74.9,74.73,74.83,274603.04142632405,65.5536,65.6939,65.5448,65.6325,274603.0414
2021-05-14 15:30:00,74.84,74.86,74.61,74.64,936920.8180388045,65.6413,65.6588,65.4396,65.4659,936920.818
2021-05-17 09:30:00,75.01,76.12,74.94,76.06,1333466.177241741,65.7904,66.764,65.729,66.7113,1333466.1772
2021-05-17 10:00:00,76.06,76.08,75.61,75.85,665085.4745673833,66.7113,66.7289,66.3167,66.5272,665085.4746
2021-05-17 10:30:00,75.86,76.12,75.67,76.08,512784.4782380703,66.5359,66.764,66.3693,66.7289,512784.4782
2021-05-17 11:00:00,76.08,76.13,75.81,75.83,459339.2763502884,66.7289,66.7727,66.4921,66.5096,459339.2764
2021-05-17 11:30:00,75.83,76.17,75.74,76.17,433985.3172522286,66.5096,66.8078,66.4307,66.8078,433985.3173
2021-05-17 12:00:00,76.17,76.27,76.11,76.19,489532.24960671214,66.8078,66.8955,66.7552,66.8254,489532.2496
2021-05-17 12:30:00,76.18,76.44,76.18,76.26,651735.7105401154,66.8166,67.0446,66.8166,66.8868,651735.7105
2021-05-17 13:00:00,76.26,76.26,76.06,76.16,308058.73099108547,66.8868,66.8868,66.7113,66.799,308058.731
2021-05-17 13:30:00,76.16,76.16,75.93,75.98,389384.3733613005,66.799,66.799,66.5973,66.6412,389384.3734
2021-05-17 14:00:00,75.97,76.26,75.9,76.23,607554.2737283692,66.6324,66.8868,66.571,66.8604,607554.2737
2021-05-17 14:30:00,76.23,76.26,76.12,76.2,375706.3450445726,66.8604,66.8868,66.764,66.8341,375706.345
2021-05-17 15:00:00,76.21,76.25,76.06,76.12,560320.9229155742,66.8429,66.878,66.7113,66.764,560320.9229
2021-05-17 15:30:00,76.12,76.18,76.02,76.16,2096734.1373885684,66.764,66.8166,66.6763,66.799,2096734.1374
2021-05-18 09:30:00,75.65,76.09,75.34,75.46,770377.5563712638,66.3517,66.7377,66.0798,66.1851,770377.5564
2021-05-18 10:00:00,75.45,75.59,75.22,75.55,468031.4630309386,66.1763,66.2991,65.9746,66.264,468031.463
2021-05-18 10:30:00,75.55,75.63,75.42,75.48,407966.4394336654,66.264,66.3342,66.15,66.2026,407966.4394
2021-05-18 11:00:00,75.48,75.7,75.47,75.61,350321.97168327216,66.2026,66.3956,66.1939,66.3167,350321.9717
2021-05-18 11:30:00,75.61,75.8,75.57,75.76,238216.0461457787,66.3167,66.4833,66.2816,66.4482,238216.0461
2021-05-18 12:00:00,75.76,75.9,75.76,75.83,260407.97063450445,66.4482,66.571,66.4482,66.5096,260407.9706
2021-05-18 12:30:00,75.82,75.96,75.82,75.9,190597.7975878343,66.5008,66.6236,66.5008,66.571,190597.7976
2021-05-18 13:00:00,75.89,76.04,75.89,76.0,224702.6743576298,66.5622,66.6938,66.5622,66.6587,224702.6744
2021-05-18 13:30:00,76.0,76.07,75.97,76.02,204743.57629785003,66.6587,66.7201,66.6324,66.6763,204743.5763
2021-05-18 14:00:00,76.02,76.08,75.95,75.97,268289.4598846356,66.6763,66.7289,66.6149,66.6324,268289.4599
2021-05-18 14:30:00,75.97,75.98,75.79,75.88,288232.826428946,66.6324,66.6412,66.4745,66.5535,288232.8264
2021-05-18 15:00:00,75.88,75.95,75.83,75.93,279145.2543261668,66.5535,66.6149,66.5096,66.5973,279145.2543
2021-05-18 15:30:00,75.94,75.98,75.63,75.7,1045542.7372836916,66.6061,66.6412,66.3342,66.3956,1045542.7373
2021-05-19 09:30:00,75.25,75.44,74.72,74.8,849768.222338752,66.0009,66.1675,65.536,65.6062,849768.2223
2021-05-19 10:00:00,74.79,74.81,74.33,74.52,441568.9564761405,65.5974,65.615,65.194,65.3606,441568.9565
2021-05-19 10:30:00,74.52,74.74,74.36,74.69,406632.4069218668,65.3606,65.5536,65.2203,65.5097,406632.4069
2021-05-19 11:00:00,74.7,75.08,74.65,75.03,338480.33560566336,65.5185,65.8518,65.4746,65.8079,338480.3356
2021-05-19 11:30:00,75.04,75.21,74.97,75.19,269657.0529627688,65.8167,65.9658,65.7553,65.9483,269657.053
2021-05-19 12:00:00,75.19,75.37,75.14,75.3,263420.03146303096,65.9483,66.1062,65.9044,66.0448,263420.0315
2021-05-19 12:30:00,75.29,75.52,75.28,75.49,245200.8390141584,66.036,66.2377,66.0272,66.2114,245200.839
2021-05-19 13:00:00,75.5,75.55,75.34,75.41,585009.9632931306,66.2202,66.264,66.0798,66.1412,585009.9633
2021-05-19 13:30:00,75.41,75.56,75.36,75.43,288173.0466701626,66.1412,66.2728,66.0974,66.1588,288173.0467
2021-05-19 14:00:00,75.42,75.64,75.2,75.59,566711.0644992135,66.15,66.343,65.957,66.2991,566711.0645
2021-05-19 14:30:00,75.59,75.63,75.3,75.38,358718.4058730991,66.2991,66.3342,66.0448,66.1149,358718.4059
2021-05-19 15:00:00,75.38,75.55,75.31,75.48,309472.4698479287,66.1149,66.264,66.0535,66.2026,309472.4698
2021-05-19 15:30:00,75.48,75.71,75.37,75.68,1195768.222338752,66.2026,66.4044,66.1062,66.378,1195768.2223
2021-05-20 09:30:00,75.26,76.04,75.23,75.9,693014.1583639224,66.0097,66.6938,65.9834,66.571,693014.1584
2021-05-20 10:00:00,75.9,75.97,75.77,75.86,273606.7121132669,66.571,66.6324,66.457,66.5359,273606.7121
2021-05-20 10:30:00,75.86,75.95,75.75,75.95,237222.86313581545,66.5359,66.6149,66.4394,66.6149,237222.8631
2021-05-20 11:00:00,75.93,76.07,75.88,76.06,259070.791819612,66.5973,66.7201,66.5535,66.7113,259070.7918
2021-05-20 11:30:00,76.06,76.27,76.05,76.2,352877.81856318825,66.7113,66.8955,66.7026,66.8341,352877.8186
2021-05-20 12:00:00,76.19,76.2,76.06,76.18,276023.072889355,66.8254,66.8341,66.7113,66.8166,276023.0729
2021-05-20 12:30:00,76.18,76.23,76.0,76.07,260624.0167802832,66.8166,66.8604,66.6587,66.7201,260624.0168
2021-05-20 13:00:00,76.07,76.17,76.04,76.06,178746.7226009439,66.7201,66.8078,66.6938,66.7113,178746.7226
2021-05-20 13:30:00,76.05,76.12,75.99,76.07,341959.0980597798,66.7026,66.764,66.6499,66.7201,341959.0981
2021-05-20 14:00:00,76.07,76.11,75.97,76.02,228426.84845306765,66.7201,66.7552,66.6324,66.6763,228426.8485
2021-05-20 14:30:00,76.02,76.04,75.94,75.97,304547.45673833246,66.6763,66.6938,66.6061,66.6324,304547.4567
2021-05-20 15:00:00,75.97,76.2,75.89,76.18,399606.7121132669,66.6324,66.8341,66.5622,66.8166,399606.7121
2021-05-20 15:30:00,76.17,76.18,75.89,75.96,1042582.066072365,66.8078,66.8166,66.5622,66.6236,1042582.0661
2021-05-21 09:30:00,76.21,76.6,76.03,76.25,1178869.428421605,66.8429,67.185,66.685,66.878,1178869.4284
2021-05-21 10:00:00,76.24,76.25,76.01,76.09,408147.8762454117,66.8692,66.878,66.6675,66.7377,408147.8762
2021-05-21 10:30:00,76.09,76.14,75.87,75.98,377198.7414787625,66.7377,66.7815,66.5447,66.6412,377198.7415
2021-05-21 11:00:00,75.98,76.1,75.91,75.91,328337.7031987415,66.6412,66.7464,66.5798,66.5798,328337.7032
2021-05-21 11:30:00,75.91,76.08,75.9,75.98,300787.62454116414,66.5798,66.7289,66.571,66.6412,300787.6245
2021-05-21 12:00:00,75.97,76.1,75.8,75.84,317215.52176192973,66.6324,66.7464,66.4833,66.5184,317215.5218
2021-05-21 12:30:00,75.83,75.84,75.52,75.59,252812.79496591503,66.5096,66.5184,66.2377,66.2991,252812.795
2021-05-21 13:00:00,75.6,75.67,75.56,75.56,164137.3885684321,66.3079,66.3693,66.2728,66.2728,164137.3886
2021-05-21 13:30:00,75.55,75.68,75.55,75.61,284207.6560041951,66.264,66.378,66.264,66.3167,284207.656
2021-05-21 14:00:00,75.6,75.73,75.57,75.6,363152.5957000525,66.3079,66.4219,66.2816,66.3079,363152.5957
2021-05-21 14:30:00,75.6,75.65,75.5,75.52,280490.8232826429,66.3079,66.3517,66.2202,66.2377,280490.8233
2021-05-21 15:00:00,75.53,75.61,75.47,75.54,358959.6224436288,66.2465,66.3167,66.1939,66.2553,358959.6224
2021-05-21 15:30:00,75.54,75.58,75.4,75.48,1476311.484006293,66.2553,66.2903,66.1325,66.2026,1476311.484
2021-05-24 09:30:00,75.83,75.95,75.4,75.46,788078.6575773467,66.5096,66.6149,66.1325,66.1851,788078.6576
2021-05-24 10:00:00,75.46,75.7,75.29,75.6,921650.7603565812,66.1851,66.3956,66.036,66.3079,921650.7604
2021-05-24 10:30:00,75.62,75.77,75.55,75.74,473050.8652333509,66.3254,66.457,66.264,66.4307,473050.8652
2021-05-24 11:00:00,75.73,75.73,75.56,75.67,462910.3303618248,66.4219,66.4219,66.2728,66.3693,462910.3304
2021-05-24 11:30:00,75.67,75.73,75.55,75.71,309328.78867330885,66.3693,66.4219,66.264,66.4044,309328.7887
2021-05-24 12:00:00,75.71,75.74,75.5,75.51,288453.06764551654,66.4044,66.4307,66.2202,66.2289,288453.0676
2021-05-24 12:30:00,75.51,75.6,75.49,75.51,181674.882013634,66.2289,66.3079,66.2114,66.2289,181674.882
2021-05-24 13:00:00,75.51,75.62,75.48,75.6,278869.4284216046,66.2289,66.3254,66.2026,66.3079,278869.4284
2021-05-24 13:30:00,75.6,75.9,75.57,75.88,446885.15993707394,66.3079,66.571,66.2816,66.5535,446885.1599
2021-05-24 14:00:00,75.88,75.92,75.82,75.82,280044.0482433141,66.5535,66.5885,66.5008,66.5008,280044.0482
2021-05-24 14:30:00,75.81,75.87,75.7,75.7,209578.39538542213,66.4921,66.5447,66.3956,66.3956,209578.3954
2021-05-24 15:00:00,75.7,75.74,75.6,75.67,228276.8746722601,66.3956,66.4307,66.3079,66.3693,228276.8747
2021-05-24 15:30:00,75.67,75.71,75.32,75.36,1198703.7231253278,66.3693,66.4044,66.0623,66.0974,1198703.7231
2021-05-25 09:30:00,75.33,75.56,74.57,74.78,828721.552176193,66.0711,66.2728,65.4045,65.5887,828721.5522
2021-05-25 10:00:00,74.77,74.89,74.48,74.59,894136.3398007342,65.5799,65.6851,65.3255,65.422,894136.3398
2021-05-25 10:30:00,74.58,74.68,74.4,74.52,573254.3261667541,65.4133,65.501,65.2554,65.3606,573254.3262
2021-05-25 11:00:00,74.52,74.63,74.41,74.43,578856.8432092292,65.3606,65.4571,65.2641,65.2817,578856.8432
2021-05-25 11:30:00,74.43,74.49,74.26,74.38,565754.5883586785,65.2817,65.3343,65.1326,65.2378,565754.5884
2021-05-25 12:00:00,74.39,74.42,74.27,74.33,339760.88096486626,65.2466,65.2729,65.1414,65.194,339760.881
2021-05-25 12:30:00,74.33,74.34,74.28,74.32,303206.08285264816,65.194,65.2027,65.1501,65.1852,303206.0829
2021-05-25 13:00:00,74.33,74.33,74.13,74.13,528165.7052962768,65.194,65.194,65.0186,65.0186,528165.7053
2021-05-25 13:30:00,74.14,74.22,74.06,74.06,669465.128474043,65.0273,65.0975,64.9572,64.9572,669465.1285
2021-05-25 14:00:00,74.06,74.14,74.03,74.13,381582.590456214,64.9572,65.0273,64.9309,65.0186,381582.5905
2021-05-25 14:30:00,74.13,74.2,74.02,74.12,585330.8862087048,65.0186,65.08,64.9221,65.0098,585330.8862
2021-05-25 15:00:00,74.12,74.22,73.99,74.07,660811.7461982172,65.0098,65.0975,64.8958,64.9659,660811.7462
2021-05-25 15:30:00,74.08,74.09,73.89,73.89,2058004.195070792,64.9747,64.9835,64.8081,64.8081,2058004.1951
2021-05-26 09:30:00,73.94,73.99,73.39,73.7,1511963.2931305715,64.8519,64.8958,64.3695,64.6414,1511963.2931
2021-05-26 10:00:00,73.71,74.13,73.69,73.97,731099.1085474568,64.6502,65.0186,64.6326,64.8782,731099.1085
2021-05-26 10:30:00,73.97,74.0,73.85,73.94,362723.64971158886,64.8782,64.9045,64.773,64.8519,362723.6497
2021-05-26 11:00:00,73.93,74.13,73.9,73.98,372770.8442579969,64.8431,65.0186,64.8168,64.887,372770.8443
2021-05-26 11:30:00,73.98,74.09,73.88,73.88,365371.788148925,64.887,64.9835,64.7993,64.7993,365371.7881
2021-05-26 12:00:00,73.88,73.94,73.83,73.94,302818.03880440484,64.7993,64.8519,64.7554,64.8519,302818.0388
2021-05-26 12:30:00,73.94,74.15,73.93,74.03,245706.34504457263,64.8519,65.0361,64.8431,64.9309,245706.345
2021-05-26 13:00:00,74.02,74.03,73.74,73.84,336715.25957000523,64.9221,64.9309,64.6765,64.7642,336715.2596
2021-05-26 13:30:00,73.84,73.84,73.63,73.72,403579.4441531201,64.7642,64.7642,64.58,64.659,403579.4442
2021-05-26 14:00:00,73.72,73.73,73.54,73.67,417925.5374934452,64.659,64.6677,64.5011,64.6151,417925.5375
2021-05-26 14:30:00,73.67,73.68,73.5,73.51,524190.8757210278,64.6151,64.6239,64.466,64.4748,524190.8757
2021-05-26 15:00:00,73.51,73.66,73.5,73.6,382961.7199790247,64.4748,64.6063,64.466,64.5537,382961.72
2021-05-26 15:30:00,73.59,73.71,73.55,73.65,1251974.829575249,64.5449,64.6502,64.5098,64.5976,1251974.8296
2021-05-27 09:30:00,73.83,73.99,73.42,73.47,836393.2878867331,64.7554,64.8958,64.3958,64.4397,836393.2879
2021-05-27 10:00:00,73.48,73.57,73.26,73.27,488053.4871525957,64.4485,64.5274,64.2555,64.2643,488053.4872
2021-05-27 10:30:00,73.27,73.32,73.14,73.28,464878.8673308862,64.2643,64.3081,64.1502,64.273,464878.8673
2021-05-27 11:00:00,73.27,73.29,72.99,73.06,638261.1431567908,64.2643,64.2818,64.0187,64.0801,638261.1432
2021-05-27 11:30:00,73.05,73.24,72.93,73.18,577833.2459360252,64.0713,64.238,63.9661,64.1853,577833.2459
2021-05-27 12:00:00,73.17,73.26,73.1,73.2,280616.6754063975,64.1766,64.2555,64.1152,64.2029,280616.6754
2021-05-27 12:30:00,73.21,73.21,72.88,72.88,385686.4184583114,64.2116,64.2116,63.9222,63.9222,385686.4185
2021-05-27 13:00:00,72.89,72.95,72.82,72.87,341112.7425275302,63.931,63.9836,63.8696,63.9134,341112.7425
2021-05-27 13:30:00,72.86,72.88,72.69,72.74,365927.6350288411,63.9047,63.9222,63.7556,63.7994,365927.635
2021-05-27 14:00:00,72.74,72.82,72.7,72.79,526972.2076560042,63.7994,63.8696,63.7643,63.8433,526972.2077
2021-05-27 14:30:00,72.79,72.79,72.6,72.69,526060.8285264814,63.8433,63.8433,63.6766,63.7556,526060.8285
2021-05-27 15:00:00,72.69,72.7,72.49,72.49,778422.6533822758,63.7556,63.7643,63.5801,63.5801,778422.6534
2021-05-27 15:30:00,72.49,72.56,72.35,72.38,3022165.705296277,63.5801,63.6415,63.4573,63.4837,3022165.7053
2021-05-28 09:30:00,72.48,72.82,72.4,72.47,1748843.2092291557,63.5714,63.8696,63.5012,63.5626,1748843.2092
2021-05-28 10:00:00,72.47,72.85,72.46,72.67,978227.5825904562,63.5626,63.8959,63.5538,63.738,978227.5826
2021-05-28 10:30:00,72.68,72.76,72.52,72.62,536644.9921342423,63.7468,63.8169,63.6064,63.6942,536644.9921
2021-05-28 11:00:00,72.6,72.69,72.56,72.66,539446.2506554798,63.6766,63.7556,63.6415,63.7292,539446.2507
2021-05-28 11:30:00,72.66,72.79,72.6,72.61,566098.5841636078,63.7292,63.8433,63.6766,63.6854,566098.5842
2021-05-28 12:00:00,72.61,72.64,72.48,72.52,348024.1216570529,63.6854,63.7117,63.5714,63.6064,348024.1217
2021-05-28 12:30:00,72.52,72.53,72.34,72.4,556915.5742003146,63.6064,63.6152,63.4486,63.5012,556915.5742
2021-05-28 13:00:00,72.4,72.43,72.3,72.37,650978.500262192,63.5012,63.5275,63.4135,63.4749,650978.5003
2021-05-28 13:30:00,72.37,72.49,72.35,72.4,343408.49501835345,63.4749,63.5801,63.4573,63.5012,343408.495
2021-05-28 14:00:00,72.4,72.49,72.36,72.44,319162.034609334,63.5012,63.5801,63.4661,63.5363,319162.0346
2021-05-28 14:30:00,72.45,72.55,72.38,72.51,419715.78395385423,63.5451,63.6328,63.4837,63.5977,419715.784
2021-05-28 15:00:00,72.51,72.51,72.28,72.45,520570.5296276875,63.5977,63.5977,63.3959,63.5451,520570.5296
2021-05-28 15:30:00,72.44,72.6,72.31,72.37,2091802.8316727844,63.5363,63.6766,63.4223,63.4749,2091802.8317
2021-06-01 09:30:00,72.52,72.6,71.77,72.05,1395205.03408495,63.6064,63.6766,62.9486,63.1942,1395205.0341
2021-06-01 10:00:00,72.03,72.24,71.87,72.05,873942.3177766125,63.1767,63.3609,63.0363,63.1942,873942.3178
2021-06-01 10:30:00,72.05,72.09,71.81,71.86,757631.8825380178,63.1942,63.2293,62.9837,63.0276,757631.8825
2021-06-01 11:00:00,71.86,71.9,71.82,71.86,448797.0634504457,63.0276,63.0627,62.9925,63.0276,448797.0635
2021-06-01 11:30:00,71.86,71.9,71.8,71.83,665415.8363922391,63.0276,63.0627,62.9749,63.0013,665415.8364
2021-06-01 12:00:00,71.83,71.87,71.69,71.7,453366.5443104353,63.0013,63.0363,62.8785,62.8872,453366.5443
2021-06-01 12:30:00,71.7,71.73,71.61,71.62,403657.0529627688,62.8872,62.9135,62.8083,62.8171,403657.053
2021-06-01 13:00:00,71.61,71.83,71.61,71.78,522276.8746722601,62.8083,63.0013,62.8083,62.9574,522276.8747
2021-06-01 13:30:00,71.79,71.84,71.74,71.83,373158.88830624014,62.9662,63.01,62.9223,63.0013,373158.8883
2021-06-01 14:00:00,71.83,71.87,71.79,71.83,517283.6916622968,63.0013,63.0363,62.9662,63.0013,517283.6917
2021-06-01 14:30:00,71.83,71.85,71.7,71.72,602191.9244887257,63.0013,63.0188,62.8872,62.9048,602191.9245
2021-06-01 15:00:00,71.73,71.74,71.62,71.63,906591.5049816464,62.9135,62.9223,62.8171,62.8258,906591.505
2021-06-01 15:30:00,71.63,71.91,71.54,71.68,2903283.6916622967,62.8258,63.0714,62.7469,62.8697,2903283.6917
2021-06-02 09:30:00,71.81,72.53,71.77,72.53,940545.3592029364,62.9837,63.6152,62.9486,63.6152,940545.3592
2021-06-02 10:00:00,72.53,72.55,72.14,72.18,615287.8867330886,63.6152,63.6328,63.2732,63.3082,615287.8867
2021-06-02 10:30:00,72.18,72.24,72.06,72.16,519003.6706869429,63.3082,63.3609,63.203,63.2907,519003.6707
2021-06-02 11:00:00,72.15,72.36,72.12,72.13,344349.239643419,63.2819,63.4661,63.2556,63.2644,344349.2396
2021-06-02 11:30:00,72.13,72.21,72.0,72.08,516750.9176717357,63.2644,63.3346,63.1504,63.2205,516750.9177
2021-06-02 12:00:00,72.08,72.38,72.08,72.38,487131.6203460933,63.2205,63.4837,63.2205,63.4837,487131.6203
2021-06-02 12:30:00,72.36,72.37,72.13,72.26,430959.62244362873,63.4661,63.4749,63.2644,63.3784,430959.6224
2021-06-02 13:00:00,72.26,72.4,72.2,72.36,394222.3387519664,63.3784,63.5012,63.3258,63.4661,394222.3388
2021-06-02 13:30:00,72.36,72.44,72.29,72.42,271933.92763502884,63.4661,63.5363,63.4047,63.5187,271933.9276
2021-06-02 14:00:00,72.41,72.42,72.12,72.13,335851.0749868904,63.51,63.5187,63.2556,63.2644,335851.075
2021-06-02 14:30:00,72.12,72.17,72.04,72.12,289418.98269533296,63.2556,63.2995,63.1854,63.2556,289418.9827
2021-06-02 15:00:00,72.12,72.3,72.1,72.17,540077.6088096487,63.2556,63.4135,63.2381,63.2995,540077.6088
2021-06-02 15:30:00,72.17,72.42,72.06,72.34,1940911.379129523,63.2995,63.5187,63.203,63.4486,1940911.3791
2021-06-03 09:30:00,73.22,73.42,72.9,73.19,1882060.0,64.2204,64.3958,63.9397,64.1941,1882060.0
2021-06-03 10:00:00,73.19,73.8,73.14,73.45,1351195.0,64.1941,64.7291,64.1502,64.4221,1351195.0
2021-06-03 10:30:00,73.46,73.91,73.42,73.88,836900.0,64.4309,64.8256,64.3958,64.7993,836900.0
2021-06-03 11:00:00,73.88,73.88,73.59,73.63,722526.0,64.7993,64.7993,64.5449,64.58,722526.0
2021-06-03 11:30:00,73.64,73.73,73.36,73.41,708548.0,64.5888,64.6677,64.3432,64.3871,708548.0
2021-06-03 12:00:00,73.41,73.45,73.15,73.18,696905.0,64.3871,64.4221,64.159,64.1853,696905.0
2021-06-03 12:30:00,73.18,73.44,73.17,73.41,660791.0,64.1853,64.4134,64.1766,64.3871,660791.0
2021-06-03 13:00:00,73.4,73.68,73.3,73.56,748719.0,64.3783,64.6239,64.2906,64.5186,748719.0
2021-06-03 13:30:00,73.55,73.73,73.5,73.67,451431.0,64.5098,64.6677,64.466,64.6151,451431.0
2021-06-03 14:00:00,73.66,73.83,73.6,73.74,616172.0,64.6063,64.7554,64.5537,64.6765,616172.0
2021-06-03 14:30:00,73.75,73.85,73.74,73.81,659351.0,64.6853,64.773,64.6765,64.7379,659351.0
2021-06-03 15:00:00,73.81,73.98,73.8,73.86,805842.0,64.7379,64.887,64.7291,64.7817,805842.0
2021-06-03 15:30:00,73.86,74.0,73.83,73.9,2033536.0,64.7817,64.9045,64.7554,64.8168,2033536.0
2021-06-04 09:30:00,74.2,74.48,73.92,74.17,1646223.0,65.08,65.3255,64.8344,65.0536,1646223.0
2021-06-04 10:00:00,74.18,74.35,74.14,74.22,825815.0,65.0624,65.2115,65.0273,65.0975,825815.0
2021-06-04 10:30:00,74.22,74.39,74.17,74.29,638552.0,65.0975,65.2466,65.0536,65.1589,638552.0
2021-06-04 11:00:00,74.29,74.33,74.21,74.27,499924.0,65.1589,65.194,65.0887,65.1414,499924.0
2021-06-04 11:30:00,74.27,74.36,74.18,74.25,523927.0,65.1414,65.2203,65.0624,65.1238,523927.0
2021-06-04 12:00:00,74.25,74.28,73.96,73.98,703257.0,65.1238,65.1501,64.8695,64.887,703257.0
2021-06-04 12:30:00,73.98,74.1,73.93,74.03,478124.0,64.887,64.9922,64.8431,64.9309,478124.0
2021-06-04 13:00:00,74.04,74.13,73.9,73.98,482357.0,64.9396,65.0186,64.8168,64.887,482357.0
2021-06-04 13:30:00,73.98,74.05,73.93,74.03,504397.0,64.887,64.9484,64.8431,64.9309,504397.0
2021-06-04 14:00:00,74.03,74.23,74.02,74.23,572737.0,64.9309,65.1063,64.9221,65.1063,572737.0
2021-06-04 14:30:00,74.22,74.24,73.99,74.01,444822.0,65.0975,65.115,64.8958,64.9133,444822.0
2021-06-04 15:00:00,74.01,74.15,73.95,74.13,651409.0,64.9133,65.0361,64.8607,65.0186,651409.0
2021-06-04 15:30:00,74.13,74.22,74.09,74.12,1578692.0,65.0186,65.0975,64.9835,65.0098,1578692.0
2021-06-07 09:30:00,74.14,74.2,73.51,73.61,1390483.0,65.0273,65.08,64.4748,64.5625,1390483.0
2021-06-07 10:00:00,73.61,73.61,73.23,73.31,1401118.0,64.5625,64.5625,64.2292,64.2993,1401118.0
2021-06-07 10:30:00,73.31,73.57,73.08,73.45,1494694.0,64.2993,64.5274,64.0976,64.4221,1494694.0
2021-06-07 11:00:00,73.44,73.49,73.24,73.25,737689.0,64.4134,64.4572,64.238,64.2467,737689.0
2021-06-07 11:30:00,73.23,73.27,73.12,73.16,797156.0,64.2292,64.2643,64.1327,64.1678,797156.0
2021-06-07 12:00:00,73.16,73.3,73.14,73.18,806886.0,64.1678,64.2906,64.1502,64.1853,806886.0
2021-06-07 12:30:00,73.18,73.19,73.1,73.14,625971.0,64.1853,64.1941,64.1152,64.1502,625971.0
2021-06-07 13:00:00,73.13,73.24,73.12,73.17,704557.0,64.1415,64.238,64.1327,64.1766,704557.0
2021-06-07 13:30:00,73.17,73.27,72.96,72.98,1269673.0,64.1766,64.2643,63.9924,64.0099,1269673.0
2021-06-07 14:00:00,72.98,73.0,72.86,72.96,839461.0,64.0099,64.0275,63.9047,63.9924,839461.0
2021-06-07 14:30:00,72.95,73.15,72.86,72.9,992939.0,63.9836,64.159,63.9047,63.9397,992939.0
2021-06-07 15:00:00,72.9,72.99,72.83,72.87,813857.0,63.9397,64.0187,63.8783,63.9134,813857.0
2021-06-07 15:30:00,72.87,72.95,72.78,72.79,1816848.0,63.9134,63.9836,63.8345,63.8433,1816848.0
2021-06-08 09:30:00,72.95,73.17,72.53,72.68,1271347.0,63.9836,64.1766,63.6152,63.7468,1271347.0
2021-06-08 10:00:00,72.69,72.69,72.11,72.26,1512524.0,63.7556,63.7556,63.2468,63.3784,1512524.0
2021-06-08 10:30:00,72.26,72.3,72.17,72.23,906046.0,63.3784,63.4135,63.2995,63.3521,906046.0
2021-06-08 11:00:00,72.23,72.34,72.07,72.11,634464.0,63.3521,63.4486,63.2118,63.2468,634464.0
2021-06-08 11:30:00,72.1,72.32,72.09,72.28,562813.0,63.2381,63.431,63.2293,63.3959,562813.0
2021-06-08 12:00:00,72.27,72.42,72.25,72.27,483113.0,63.3872,63.5187,63.3696,63.3872,483113.0
2021-06-08 12:30:00,72.28,72.31,72.13,72.14,521880.0,63.3959,63.4223,63.2644,63.2732,521880.0
2021-06-08 13:00:00,72.13,72.23,72.12,72.16,493138.0,63.2644,63.3521,63.2556,63.2907,493138.0
2021-06-08 13:30:00,72.16,72.34,72.15,72.3,545511.0,63.2907,63.4486,63.2819,63.4135,545511.0
2021-06-08 14:00:00,72.3,72.32,72.1,72.16,644481.0,63.4135,63.431,63.2381,63.2907,644481.0
2021-06-08 14:30:00,72.15,72.33,72.1,72.31,678771.0,63.2819,63.4398,63.2381,63.4223,678771.0
2021-06-08 15:00:00,72.31,72.35,72.17,72.19,537901.0,63.4223,63.4573,63.2995,63.317,537901.0
2021-06-08 15:30:00,72.18,72.43,72.11,72.4,1747422.0,63.3082,63.5275,63.2468,63.5012,1747422.0
2021-06-09 09:30:00,73.0,74.19,72.95,74.1,1885731.0,64.0275,65.0712,63.9836,64.9922,1885731.0
2021-06-09 10:00:00,74.11,74.14,73.76,73.94,818809.0,65.001,65.0273,64.694,64.8519,818809.0
2021-06-09 10:30:00,73.95,74.05,73.84,73.84,606214.0,64.8607,64.9484,64.7642,64.7642,606214.0
2021-06-09 11:00:00,73.85,73.99,73.8,73.93,410979.0,64.773,64.8958,64.7291,64.8431,410979.0
2021-06-09 11:30:00,73.92,74.07,73.88,74.01,537225.0,64.8344,64.9659,64.7993,64.9133,537225.0
2021-06-09 12:00:00,74.01,74.3,74.0,74.07,745481.0,64.9133,65.1677,64.9045,64.9659,745481.0
2021-06-09 12:30:00,74.08,74.21,74.01,74.02,346300.0,64.9747,65.0887,64.9133,64.9221,346300.0
2021-06-09 13:00:00,74.02,74.19,73.98,74.12,598787.0,64.9221,65.0712,64.887,65.0098,598787.0
2021-06-09 13:30:00,74.12,74.15,73.9,73.95,356747.0,65.0098,65.0361,64.8168,64.8607,356747.0
2021-06-09 14:00:00,73.95,74.22,73.93,74.2,518737.0,64.8607,65.0975,64.8431,65.08,518737.0
2021-06-09 14:30:00,74.2,74.2,74.07,74.15,462705.0,65.08,65.08,64.9659,65.0361,462705.0
2021-06-09 15:00:00,74.15,74.15,73.93,74.0,593004.0,65.0361,65.0361,64.8431,64.9045,593004.0
2021-06-09 15:30:00,73.99,74.1,73.92,74.05,1191500.0,64.8958,64.9922,64.8344,64.9484,1191500.0
2021-06-10 09:30:00,75.23,75.74,74.74,75.53,1706473.0,65.9834,66.4307,65.5536,66.2465,1706473.0
2021-06-10 10:00:00,75.55,76.19,75.54,76.1,1422682.0,66.264,66.8254,66.2553,66.7464,1422682.0
2021-06-10 10:30:00,76.11,76.19,75.7,75.91,904766.0,66.7552,66.8254,66.3956,66.5798,904766.0
2021-06-10 11:00:00,75.92,76.11,75.83,76.09,864911.0,66.5885,66.7552,66.5096,66.7377,864911.0
2021-06-10 11:30:00,76.09,76.15,76.02,76.07,623997.0,66.7377,66.7903,66.6763,66.7201,623997.0
2021-06-10 12:00:00,76.07,76.2,76.05,76.12,579607.0,66.7201,66.8341,66.7026,66.764,579607.0
2021-06-10 12:30:00,76.12,76.41,76.12,76.35,905605.0,66.764,67.0183,66.764,66.9657,905605.0
2021-06-10 13:00:00,76.36,76.47,76.31,76.37,667141.0,66.9745,67.0709,66.9306,66.9832,667141.0
2021-06-10 13:30:00,76.38,76.46,76.29,76.38,472174.0,66.992,67.0622,66.9131,66.992,472174.0
2021-06-10 14:00:00,76.38,76.4,76.24,76.34,429044.0,66.992,67.0096,66.8692,66.9569,429044.0
2021-06-10 14:30:00,76.34,76.38,76.02,76.17,574241.0,66.9569,66.992,66.6763,66.8078,574241.0
2021-06-10 15:00:00,76.16,76.3,76.12,76.2,614060.0,66.799,66.9218,66.764,66.8341,614060.0
2021-06-10 15:30:00,76.2,76.32,76.08,76.16,2304259.0,66.8341,66.9394,66.7289,66.799,2304259.0
2021-06-11 09:30:00,76.71,76.86,75.85,76.15,1494458.0,67.2814,67.413,66.5272,66.7903,1494458.0
2021-06-11 10:00:00,76.16,76.17,75.84,75.97,506765.0,66.799,66.8078,66.5184,66.6324,506765.0
2021-06-11 10:30:00,75.97,75.98,75.76,75.9,465857.0,66.6324,66.6412,66.4482,66.571,465857.0
2021-06-11 11:00:00,75.89,75.99,75.81,75.88,419369.0,66.5622,66.6499,66.4921,66.5535,419369.0
2021-06-11 11:30:00,75.89,76.0,75.75,75.76,465121.0,66.5622,66.6587,66.4394,66.4482,465121.0
2021-06-11 12:00:00,75.76,75.99,75.6,75.92,575886.0,66.4482,66.6499,66.3079,66.5885,575886.0
2021-06-11 12:30:00,75.92,76.05,75.83,75.85,450281.0,66.5885,66.7026,66.5096,66.5272,450281.0
2021-06-11 13:00:00,75.84,75.88,75.71,75.78,314043.0,66.5184,66.5535,66.4044,66.4658,314043.0
2021-06-11 13:30:00,75.78,76.04,75.78,76.03,337713.0,66.4658,66.6938,66.4658,66.685,337713.0
2021-06-11 14:00:00,76.03,76.21,76.03,76.11,699810.0,66.685,66.8429,66.685,66.7552,699810.0
2021-06-11 14:30:00,76.1,76.24,76.09,76.24,475400.0,66.7464,66.8692,66.7377,66.8692,475400.0
2021-06-11 15:00:00,76.23,76.32,76.15,76.28,768623.0,66.8604,66.9394,66.7903,66.9043,768623.0
2021-06-11 15:30:00,76.28,76.42,76.18,76.28,1846694.0,66.9043,67.0271,66.8166,66.9043,1846694.0
2021-06-14 09:30:00,75.74,75.8,74.95,75.31,1171588.0,67.003,67.0561,66.3041,66.6226,1171588.0
2021-06-14 10:00:00,75.31,75.32,74.88,74.97,528713.0,66.6226,66.6314,66.2422,66.3218,528713.0
2021-06-14 10:30:00,74.97,75.16,74.88,75.08,445111.0,66.3218,66.4899,66.2422,66.4191,445111.0
2021-06-14 11:00:00,75.07,75.22,74.99,75.01,343613.0,66.4103,66.543,66.3395,66.3572,343613.0
2021-06-14 11:30:00,75.01,75.18,74.99,75.08,348472.0,66.3572,66.5076,66.3395,66.4191,348472.0
2021-06-14 12:00:00,75.08,75.13,74.99,75.0,179268.0,66.4191,66.4633,66.3395,66.3483,179268.0
2021-06-14 12:30:00,75.0,75.05,74.97,75.01,274868.0,66.3483,66.3926,66.3218,66.3572,274868.0
2021-06-14 13:00:00,75.01,75.05,74.92,75.01,254996.0,66.3572,66.3926,66.2776,66.3572,254996.0
2021-06-14 13:30:00,75.01,75.06,74.98,75.03,303707.0,66.3572,66.4014,66.3306,66.3749,303707.0
2021-06-14 14:00:00,75.03,75.17,75.02,75.16,231357.0,66.3749,66.4987,66.366,66.4899,231357.0
2021-06-14 14:30:00,75.16,75.22,75.11,75.17,252155.0,66.4899,66.543,66.4456,66.4987,252155.0
2021-06-14 15:00:00,75.17,75.36,75.16,75.32,389980.0,66.4987,66.6668,66.4899,66.6314,389980.0
2021-06-14 15:30:00,75.32,75.49,75.31,75.46,948307.0,66.6314,66.7818,66.6226,66.7553,948307.0
2021-06-15 09:30:00,75.5,75.55,74.76,74.81,1106219.0,66.7907,66.8349,66.136,66.1803,1106219.0
2021-06-15 10:00:00,74.81,74.96,74.72,74.95,830273.0,66.1803,66.3129,66.1006,66.3041,830273.0
2021-06-15 10:30:00,74.95,75.17,74.94,75.04,575023.0,66.3041,66.4987,66.2953,66.3837,575023.0
2021-06-15 11:00:00,75.04,75.15,74.89,75.13,875403.0,66.3837,66.481,66.251,66.4633,875403.0
2021-06-15 11:30:00,75.12,75.43,75.08,75.25,683789.0,66.4545,66.7287,66.4191,66.5695,683789.0
2021-06-15 12:00:00,75.24,75.45,75.18,75.4,1406688.0,66.5606,66.7464,66.5076,66.7022,1406688.0
2021-06-15 12:30:00,75.4,75.54,75.39,75.54,376971.0,66.7022,66.826,66.6933,66.826,376971.0
2021-06-15 13:00:00,75.54,75.55,75.42,75.54,276263.0,66.826,66.8349,66.7199,66.826,276263.0
2021-06-15 13:30:00,75.53,75.56,75.41,75.44,278328.0,66.8172,66.8437,66.711,66.7376,278328.0
2021-06-15 14:00:00,75.45,75.51,75.41,75.45,243928.0,66.7464,66.7995,66.711,66.7464,243928.0
2021-06-15 14:30:00,75.45,75.63,75.45,75.55,387314.0,66.7464,66.9057,66.7464,66.8349,387314.0
2021-06-15 15:00:00,75.55,75.55,75.4,75.42,475263.0,66.8349,66.8349,66.7022,66.7199,475263.0
2021-06-15 15:30:00,75.41,75.77,75.33,75.71,2288374.0,66.711,67.0295,66.6403,66.9764,2288374.0
2021-06-16 09:30:00,76.22,77.29,76.19,77.11,1962197.0,67.4276,68.3742,67.4011,68.2149,1962197.0
2021-06-16 10:00:00,77.11,77.55,77.06,77.23,1194378.0,68.2149,68.6042,68.1707,68.3211,1194378.0
2021-06-16 10:30:00,77.23,77.41,77.15,77.27,1117531.0,68.3211,68.4803,68.2503,68.3565,1117531.0
2021-06-16 11:00:00,77.28,77.53,77.12,77.41,763064.0,68.3653,68.5865,68.2238,68.4803,763064.0
2021-06-16 11:30:00,77.42,77.46,77.16,77.22,522827.0,68.4892,68.5246,68.2592,68.3122,522827.0
2021-06-16 12:00:00,77.22,77.28,76.99,77.02,480098.0,68.3122,68.3653,68.1088,68.1353,480098.0
2021-06-16 12:30:00,77.02,77.1,76.99,77.09,493018.0,68.1353,68.2061,68.1088,68.1972,493018.0
2021-06-16 13:00:00,77.09,77.25,77.08,77.19,432202.0,68.1972,68.3388,68.1884,68.2857,432202.0
2021-06-16 13:30:00,77.19,77.25,77.03,77.19,480737.0,68.2857,68.3388,68.1442,68.2857,480737.0
2021-06-16 14:00:00,77.19,77.2,76.63,76.83,1363907.0,68.2857,68.2946,67.7903,67.9672,1363907.0
2021-06-16 14:30:00,76.81,77.0,76.57,76.98,941088.0,67.9495,68.1176,67.7372,68.0999,941088.0
2021-06-16 15:00:00,76.97,77.13,76.87,76.87,988403.0,68.0911,68.2326,68.0026,68.0026,988403.0
2021-06-16 15:30:00,76.88,76.9,76.54,76.62,1820515.0,68.0115,68.0292,67.7107,67.7815,1820515.0
2021-06-17 09:30:00,76.34,76.78,76.22,76.28,805720.0,67.5338,67.923,67.4276,67.4807,805720.0
2021-06-17 10:00:00,76.28,76.5,76.2,76.22,569301.0,67.4807,67.6753,67.4099,67.4276,569301.0
2021-06-17 10:30:00,76.22,76.43,76.08,76.09,408950.0,67.4276,67.6134,67.3038,67.3126,408950.0
2021-06-17 11:00:00,76.1,76.13,75.98,76.08,490781.0,67.3214,67.348,67.2153,67.3038,490781.0
2021-06-17 11:30:00,76.08,76.53,76.06,76.52,765761.0,67.3038,67.7018,67.2861,67.693,765761.0
2021-06-17 12:00:00,76.53,76.8,76.52,76.7,627678.0,67.7018,67.9407,67.693,67.8522,627678.0
2021-06-17 12:30:00,76.7,77.06,76.68,77.04,620456.0,67.8522,68.1707,67.8345,68.153,620456.0
2021-06-17 13:00:00,77.05,77.32,76.97,77.02,1104201.0,68.1619,68.4007,68.0911,68.1353,1104201.0
2021-06-17 13:30:00,77.02,77.34,76.93,77.34,629264.0,68.1353,68.4184,68.0557,68.4184,629264.0
2021-06-17 14:00:00,77.34,77.47,76.98,77.1,723313.0,68.4184,68.5334,68.0999,68.2061,723313.0
2021-06-17 14:30:00,77.11,77.3,77.05,77.17,453039.0,68.2149,68.383,68.1619,68.268,453039.0
2021-06-17 15:00:00,77.17,77.32,77.15,77.22,970642.0,68.268,68.4007,68.2503,68.3122,970642.0
2021-06-17 15:30:00,77.22,77.41,77.16,77.2,2783913.0,68.3122,68.4803,68.2592,68.2946,2783913.0
2021-06-18 09:30:00,76.74,77.1,76.44,76.65,2422656.0,67.8876,68.2061,67.6222,67.808,2422656.0
2021-06-18 10:00:00,76.64,76.8,76.53,76.64,689026.0,67.7992,67.9407,67.7018,67.7992,689026.0
2021-06-18 10:30:00,76.63,76.76,76.2,76.21,730562.0,67.7903,67.9053,67.4099,67.4188,730562.0
2021-06-18 11:00:00,76.21,76.8,76.15,76.27,564812.0,67.4188,67.9407,67.3657,67.4718,564812.0
2021-06-18 11:30:00,76.27,76.67,76.27,76.63,374080.0,67.4718,67.8257,67.4718,67.7903,374080.0
2021-06-18 12:00:00,76.63,76.67,76.52,76.61,314508.0,67.7903,67.8257,67.693,67.7726,314508.0
2021-06-18 12:30:00,76.61,76.64,76.49,76.62,369725.0,67.7726,67.7992,67.6665,67.7815,369725.0
2021-06-18 13:00:00,76.61,76.75,76.54,76.72,425582.0,67.7726,67.8965,67.7107,67.8699,425582.0
2021-06-18 13:30:00,76.72,76.87,76.67,76.84,384840.0,67.8699,68.0026,67.8257,67.9761,384840.0
2021-06-18 14:00:00,76.84,77.08,76.8,77.08,458665.0,67.9761,68.1884,67.9407,68.1884,458665.0
2021-06-18 14:30:00,77.07,77.15,76.94,77.14,544313.0,68.1795,68.2503,68.0645,68.2415,544313.0
2021-06-18 15:00:00,77.15,77.22,77.05,77.06,551962.0,68.2503,68.3122,68.1619,68.1707,551962.0
2021-06-18 15:30:00,77.06,77.06,76.57,76.65,1790119.0,68.1707,68.1707,67.7372,67.808,1790119.0
2021-06-21 09:30:00,76.89,76.94,76.55,76.88,837644.0,68.0203,68.0645,67.7195,68.0115,837644.0
2021-06-21 10:00:00,76.87,77.29,76.85,77.07,613705.0,68.0026,68.3742,67.9849,68.1795,613705.0
2021-06-21 10:30:00,77.08,77.12,76.75,76.86,507267.0,68.1884,68.2238,67.8965,67.9938,507267.0
2021-06-21 11:00:00,76.86,76.97,76.73,76.91,380077.0,67.9938,68.0911,67.8788,68.038,380077.0
2021-06-21 11:30:00,76.91,77.02,76.89,76.91,401573.0,68.038,68.1353,68.0203,68.038,401573.0
2021-06-21 12:00:00,76.92,76.96,76.88,76.95,322545.0,68.0469,68.0822,68.0115,68.0734,322545.0
2021-06-21 12:30:00,76.95,76.97,76.84,76.84,290993.0,68.0734,68.0911,67.9761,67.9761,290993.0
2021-06-21 13:00:00,76.84,76.93,76.7,76.74,418228.0,67.9761,68.0557,67.8522,67.8876,418228.0
2021-06-21 13:30:00,76.73,76.76,76.58,76.59,402434.0,67.8788,67.9053,67.7461,67.7549,402434.0
2021-06-21 14:00:00,76.58,76.74,76.58,76.63,308652.0,67.7461,67.8876,67.7461,67.7903,308652.0
2021-06-21 14:30:00,76.63,76.74,76.57,76.62,336393.0,67.7903,67.8876,67.7372,67.7815,336393.0
2021-06-21 15:00:00,76.62,76.72,76.59,76.71,337764.0,67.7815,67.8699,67.7549,67.8611,337764.0
2021-06-21 15:30:00,76.71,76.8,76.62,76.73,896483.0,67.8611,67.9407,67.7815,67.8788,896483.0
2021-06-22 09:30:00,76.59,76.74,76.31,76.45,666150.0,67.7549,67.8876,67.5072,67.6311,666150.0
2021-06-22 10:00:00,76.45,76.62,76.3,76.48,417400.0,67.6311,67.7815,67.4984,67.6576,417400.0
2021-06-22 10:30:00,76.47,76.55,76.31,76.38,524278.0,67.6488,67.7195,67.5072,67.5691,524278.0
2021-06-22 11:00:00,76.38,76.44,76.2,76.21,801478.0,67.5691,67.6222,67.4099,67.4188,801478.0
2021-06-22 11:30:00,76.22,76.37,76.19,76.32,1010573.0,67.4276,67.5603,67.4011,67.5161,1010573.0
2021-06-22 12:00:00,76.32,76.37,76.17,76.31,833691.0,67.5161,67.5603,67.3834,67.5072,833691.0
2021-06-22 12:30:00,76.31,76.32,76.13,76.2,392764.0,67.5072,67.5161,67.348,67.4099,392764.0
2021-06-22 13:00:00,76.19,76.34,76.17,76.31,993774.0,67.4011,67.5338,67.3834,67.5072,993774.0
2021-06-22 13:30:00,76.31,76.32,76.08,76.11,401000.0,67.5072,67.5161,67.3038,67.3303,401000.0
2021-06-22 14:00:00,76.1,76.12,76.01,76.06,352763.0,67.3214,67.3391,67.2418,67.2861,352763.0
2021-06-22 14:30:00,76.05,76.17,76.04,76.15,352651.0,67.2772,67.3834,67.2684,67.3657,352651.0
2021-06-22 15:00:00,76.15,76.26,76.13,76.2,443448.0,67.3657,67.463,67.348,67.4099,443448.0
2021-06-22 15:30:00,76.2,76.35,76.15,76.16,1134527.0,67.4099,67.5426,67.3657,67.3745,1134527.0
2021-06-23 09:30:00,75.85,76.25,75.55,76.24,1335931.0,67.1003,67.4541,66.8349,67.4453,1335931.0
2021-06-23 10:00:00,76.24,76.26,75.7,75.75,578045.0,67.4453,67.463,66.9676,67.0118,578045.0
2021-06-23 10:30:00,75.76,75.89,75.61,75.84,329590.0,67.0207,67.1357,66.888,67.0914,329590.0
2021-06-23 11:00:00,75.84,75.91,75.68,75.83,350943.0,67.0914,67.1534,66.9499,67.0826,350943.0
2021-06-23 11:30:00,75.83,75.86,75.74,75.8,356734.0,67.0826,67.1091,67.003,67.0561,356734.0
2021-06-23 12:00:00,75.79,75.81,75.65,75.79,339283.0,67.0472,67.0649,66.9234,67.0472,339283.0
2021-06-23 12:30:00,75.78,75.79,75.67,75.73,236077.0,67.0384,67.0472,66.941,66.9941,236077.0
2021-06-23 13:00:00,75.74,75.92,75.71,75.91,365444.0,67.003,67.1622,66.9764,67.1534,365444.0
2021-06-23 13:30:00,75.9,76.01,75.82,75.85,429621.0,67.1445,67.2418,67.0737,67.1003,429621.0
2021-06-23 14:00:00,75.84,75.9,75.66,75.67,501936.0,67.0914,67.1445,66.9322,66.941,501936.0
2021-06-23 14:30:00,75.67,75.81,75.63,75.67,366891.0,66.941,67.0649,66.9057,66.941,366891.0
2021-06-23 15:00:00,75.67,75.71,75.62,75.69,428280.0,66.941,66.9764,66.8968,66.9587,428280.0
2021-06-23 15:30:00,75.68,75.73,75.55,75.58,1357131.0,66.9499,66.9941,66.8349,66.8614,1357131.0
2021-06-24 09:30:00,75.73,76.47,75.73,76.2,733718.0,66.9941,67.6488,66.9941,67.4099,733718.0
2021-06-24 10:00:00,76.2,76.42,76.13,76.39,471189.0,67.4099,67.6045,67.348,67.578,471189.0
2021-06-24 10:30:00,76.4,76.47,76.18,76.22,391552.0,67.5868,67.6488,67.3922,67.4276,391552.0
2021-06-24 11:00:00,76.22,76.29,76.09,76.15,386921.0,67.4276,67.4895,67.3126,67.3657,386921.0
2021-06-24 11:30:00,76.15,76.27,76.1,76.11,294536.0,67.3657,67.4718,67.3214,67.3303,294536.0
2021-06-24 12:00:00,76.11,76.3,76.1,76.25,247782.0,67.3303,67.4984,67.3214,67.4541,247782.0
2021-06-24 12:30:00,76.26,76.47,76.26,76.45,287568.0,67.463,67.6488,67.463,67.6311,287568.0
2021-06-24 13:00:00,76.45,76.63,76.41,76.54,419492.0,67.6311,67.7903,67.5957,67.7107,419492.0
2021-06-24 13:30:00,76.55,76.63,76.49,76.6,364789.0,67.7195,67.7903,67.6665,67.7638,364789.0
2021-06-24 14:00:00,76.6,76.64,76.49,76.57,419380.0,67.7638,67.7992,67.6665,67.7372,419380.0
2021-06-24 14:30:00,76.58,76.59,76.3,76.43,646773.0,67.7461,67.7549,67.4984,67.6134,646773.0
2021-06-24 15:00:00,76.43,76.43,76.3,76.38,326723.0,67.6134,67.6134,67.4984,67.5691,326723.0
2021-06-24 15:30:00,76.37,76.5,76.31,76.36,1209032.0,67.5603,67.6753,67.5072,67.5515,1209032.0
2021-06-25 09:30:00,76.23,76.65,76.05,76.62,738366.0,67.4364,67.808,67.2772,67.7815,738366.0
2021-06-25 10:00:00,76.62,76.79,76.59,76.78,323204.0,67.7815,67.9318,67.7549,67.923,323204.0
2021-06-25 10:30:00,76.77,76.78,76.54,76.55,543144.0,67.9142,67.923,67.7107,67.7195,543144.0
2021-06-25 11:00:00,76.55,76.63,76.53,76.56,298558.0,67.7195,67.7903,67.7018,67.7284,298558.0
2021-06-25 11:30:00,76.56,76.56,76.42,76.45,506284.0,67.7284,67.7284,67.6045,67.6311,506284.0
2021-06-25 12:00:00,76.45,76.68,76.41,76.67,492089.0,67.6311,67.8345,67.5957,67.8257,492089.0
2021-06-25 12:30:00,76.66,76.85,76.62,76.73,549738.0,67.8168,67.9849,67.7815,67.8788,549738.0
2021-06-25 13:00:00,76.73,76.98,76.72,76.92,502376.0,67.8788,68.0999,67.8699,68.0469,502376.0
2021-06-25 13:30:00,76.92,76.96,76.72,76.75,678361.0,68.0469,68.0822,67.8699,67.8965,678361.0
2021-06-25 14:00:00,76.76,76.78,76.6,76.67,359423.0,67.9053,67.923,67.7638,67.8257,359423.0
2021-06-25 14:30:00,76.67,76.77,76.63,76.72,494671.0,67.8257,67.9142,67.7903,67.8699,494671.0
2021-06-25 15:00:00,76.72,76.95,76.7,76.86,599042.0,67.8699,68.0734,67.8522,67.9938,599042.0
2021-06-25 15:30:00,76.86,77.97,76.8,77.22,5457043.0,67.9938,68.9757,67.9407,68.3122,5457043.0
2021-06-28 09:30:00,77.25,77.74,77.16,77.41,1027155.0,68.3388,68.7723,68.2592,68.4803,1027155.0
2021-06-28 10:00:00,77.41,77.57,77.31,77.32,561359.0,68.4803,68.6219,68.3919,68.4007,561359.0
2021-06-28 10:30:00,77.32,77.35,77.07,77.2,482233.0,68.4007,68.4272,68.1795,68.2946,482233.0
2021-06-28 11:00:00,77.2,77.29,77.01,77.19,459399.0,68.2946,68.3742,68.1265,68.2857,459399.0
2021-06-28 11:30:00,77.19,77.42,77.17,77.33,360975.0,68.2857,68.4892,68.268,68.4096,360975.0
2021-06-28 12:00:00,77.32,77.35,77.23,77.26,268274.0,68.4007,68.4272,68.3211,68.3476,268274.0
2021-06-28 12:30:00,77.25,77.28,77.03,77.03,251542.0,68.3388,68.3653,68.1442,68.1442,251542.0
2021-06-28 13:00:00,77.03,77.12,77.02,77.03,168150.0,68.1442,68.2238,68.1353,68.1442,168150.0
2021-06-28 13:30:00,77.02,77.03,76.9,76.96,291871.0,68.1353,68.1442,68.0292,68.0822,291871.0
2021-06-28 14:00:00,76.95,76.96,76.79,76.84,283287.0,68.0734,68.0822,67.9318,67.9761,283287.0
2021-06-28 14:30:00,76.84,76.91,76.8,76.81,269458.0,67.9761,68.038,67.9407,67.9495,269458.0
2021-06-28 15:00:00,76.81,76.96,76.81,76.87,554347.0,67.9495,68.0822,67.9495,68.0026,554347.0
2021-06-28 15:30:00,76.88,77.0,76.8,76.86,830715.0,68.0115,68.1176,67.9407,67.9938,830715.0
2021-06-29 09:30:00,77.0,77.21,76.82,77.01,768919.0,68.1176,68.3034,67.9584,68.1265,768919.0
2021-06-29 10:00:00,77.0,77.11,76.87,76.97,494650.0,68.1176,68.2149,68.0026,68.0911,494650.0
2021-06-29 10:30:00,76.97,77.02,76.93,76.97,272545.0,68.0911,68.1353,68.0557,68.0911,272545.0
2021-06-29 11:00:00,76.97,77.02,76.93,76.99,300445.0,68.0911,68.1353,68.0557,68.1088,300445.0
2021-06-29 11:30:00,76.99,77.0,76.89,76.91,292555.0,68.1088,68.1176,68.0203,68.038,292555.0
2021-06-29 12:00:00,76.9,77.01,76.9,76.99,362549.0,68.0292,68.1265,68.0292,68.1088,362549.0
2021-06-29 12:30:00,76.98,77.03,76.95,77.01,270874.0,68.0999,68.1442,68.0734,68.1265,270874.0
2021-06-29 13:00:00,77.01,77.01,76.89,76.9,319849.0,68.1265,68.1265,68.0203,68.0292,319849.0
2021-06-29 13:30:00,76.89,76.97,76.87,76.93,382509.0,68.0203,68.0911,68.0026,68.0557,382509.0
2021-06-29 14:00:00,76.93,76.98,76.86,76.9,289510.0,68.0557,68.0999,67.9938,68.0292,289510.0
2021-06-29 14:30:00,76.9,76.95,76.85,76.95,384712.0,68.0292,68.0734,67.9849,68.0734,384712.0
2021-06-29 15:00:00,76.95,77.06,76.93,77.05,411958.0,68.0734,68.1707,68.0557,68.1619,411958.0
2021-06-29 15:30:00,77.05,77.33,77.03,77.23,1200660.0,68.1619,68.4096,68.1442,68.3211,1200660.0
2021-06-30 09:30:00,77.4,77.86,77.26,77.35,778302.0,68.4715,68.8784,68.3476,68.4272,778302.0
2021-06-30 10:00:00,77.34,77.63,77.23,77.62,543620.0,68.4184,68.6749,68.3211,68.6661,543620.0
2021-06-30 10:30:00,77.61,77.85,77.56,77.84,649999.0,68.6573,68.8696,68.613,68.8607,649999.0
2021-06-30 11:00:00,77.84,77.98,77.78,77.94,744615.0,68.8607,68.9846,68.8076,68.9492,744615.0
2021-06-30 11:30:00,77.95,77.95,77.75,77.76,810548.0,68.958,68.958,68.7811,68.79,810548.0
2021-06-30 12:00:00,77.77,77.89,77.73,77.89,498565.0,68.7988,68.905,68.7634,68.905,498565.0
2021-06-30 12:30:00,77.89,78.06,77.88,77.99,616361.0,68.905,69.0553,68.8961,68.9934,616361.0
2021-06-30 13:00:00,78.0,78.02,77.88,77.95,644317.0,69.0023,69.02,68.8961,68.958,644317.0
2021-06-30 13:30:00,77.95,78.05,77.9,78.0,389329.0,68.958,69.0465,68.9138,69.0023,389329.0
2021-06-30 14:00:00,78.0,78.09,77.92,77.94,480548.0,69.0023,69.0819,68.9315,68.9492,480548.0
2021-06-30 14:30:00,77.93,78.01,77.86,77.91,480829.0,68.9403,69.0111,68.8784,68.9227,480829.0
2021-06-30 15:00:00,77.91,77.95,77.73,77.79,1424870.0,68.9227,68.958,68.7634,68.8165,1424870.0
2021-06-30 15:30:00,77.8,78.03,77.74,77.78,2197942.0,68.8253,69.0288,68.7723,68.8076,2197942.0
2021-07-01 09:30:00,77.65,78.15,77.51,78.0,897048.0,68.6926,69.135,68.5688,69.0023,897048.0
2021-07-01 10:00:00,77.99,78.07,77.6,77.67,568387.0,68.9934,69.0642,68.6484,68.7103,568387.0
2021-07-01 10:30:00,77.68,77.71,77.53,77.61,525981.0,68.7192,68.7457,68.5865,68.6573,525981.0
2021-07-01 11:00:00,77.61,77.89,77.59,77.88,308457.0,68.6573,68.905,68.6396,68.8961,308457.0
2021-07-01 11:30:00,77.88,77.92,77.75,77.87,353514.0,68.8961,68.9315,68.7811,68.8873,353514.0
2021-07-01 12:00:00,77.87,77.92,77.84,77.9,220925.0,68.8873,68.9315,68.8607,68.9138,220925.0
2021-07-01 12:30:00,77.9,77.97,77.86,77.92,228805.0,68.9138,68.9757,68.8784,68.9315,228805.0
2021-07-01 13:00:00,77.92,77.97,77.86,77.94,195994.0,68.9315,68.9757,68.8784,68.9492,195994.0
2021-07-01 13:30:00,77.94,78.02,77.89,77.97,290347.0,68.9492,69.02,68.905,68.9757,290347.0
2021-07-01 14:00:00,77.97,78.03,77.88,77.98,403997.0,68.9757,69.0288,68.8961,68.9846,403997.0
2021-07-01 14:30:00,77.99,78.02,77.88,77.9,364790.0,68.9934,69.02,68.8961,68.9138,364790.0
2021-07-01 15:00:00,77.9,77.92,77.77,77.78,263662.0,68.9138,68.9315,68.7988,68.8076,263662.0
2021-07-01 15:30:00,77.78,78.01,77.76,77.99,1216135.0,68.8076,69.0111,68.79,68.9934,1216135.0
2021-07-02 09:30:00,78.04,78.3,77.76,78.3,860251.0,69.0377,69.2677,68.79,69.2677,860251.0
2021-07-02 10:00:00,78.29,78.37,78.18,78.29,346024.0,69.2588,69.3296,69.1615,69.2588,346024.0
2021-07-02 10:30:00,78.3,78.46,78.29,78.42,260989.0,69.2677,69.4092,69.2588,69.3738,260989.0
2021-07-02 11:00:00,78.42,78.52,78.37,78.49,253327.0,69.3738,69.4623,69.3296,69.4357,253327.0
2021-07-02 11:30:00,78.49,78.64,78.46,78.58,334764.0,69.4357,69.5684,69.4092,69.5154,334764.0
2021-07-02 12:00:00,78.58,78.61,78.51,78.56,249051.0,69.5154,69.5419,69.4534,69.4977,249051.0
2021-07-02 12:30:00,78.56,78.72,78.55,78.71,237549.0,69.4977,69.6392,69.4888,69.6304,237549.0
2021-07-02 13:00:00,78.7,78.71,78.54,78.55,200173.0,69.6215,69.6304,69.48,69.4888,200173.0
2021-07-02 13:30:00,78.56,78.58,78.5,78.55,215217.0,69.4977,69.5154,69.4446,69.4888,215217.0
2021-07-02 14:00:00,78.55,78.59,78.28,78.46,598362.0,69.4888,69.5242,69.25,69.4092,598362.0
2021-07-02 14:30:00,78.47,78.55,78.45,78.49,271903.0,69.4181,69.4888,69.4004,69.4357,271903.0
2021-07-02 15:00:00,78.5,78.67,78.5,78.63,443689.0,69.4446,69.595,69.4446,69.5596,443689.0
2021-07-02 15:30:00,78.62,78.77,78.57,78.59,995487.0,69.5507,69.6834,69.5065,69.5242,995487.0
2021-07-06 09:30:00,78.14,78.35,77.71,77.77,720945.0,69.1261,69.3119,68.7457,68.7988,720945.0
2021-07-06 10:00:00,77.76,77.85,77.56,77.74,537832.0,68.79,68.8696,68.613,68.7723,537832.0
2021-07-06 10:30:00,77.76,77.98,77.68,77.73,500595.0,68.79,68.9846,68.7192,68.7634,500595.0
2021-07-06 11:00:00,77.73,77.82,77.62,77.78,277066.0,68.7634,68.843,68.6661,68.8076,277066.0
2021-07-06 11:30:00,77.78,78.03,77.76,78.0,326703.0,68.8076,69.0288,68.79,69.0023,326703.0
2021-07-06 12:00:00,77.99,78.0,77.83,77.98,243569.0,68.9934,69.0023,68.8519,68.9846,243569.0
2021-07-06 12:30:00,77.98,78.03,77.91,78.01,163440.0,68.9846,69.0288,68.9227,69.0111,163440.0
2021-07-06 13:00:00,78.01,78.07,77.97,78.01,193014.0,69.0111,69.0642,68.9757,69.0111,193014.0
2021-07-06 13:30:00,78.0,78.05,77.92,78.0,153464.0,69.0023,69.0465,68.9315,69.0023,153464.0
2021-07-06 14:00:00,78.0,78.07,77.94,78.01,131821.0,69.0023,69.0642,68.9492,69.0111,131821.0
2021-07-06 14:30:00,78.02,78.13,78.02,78.11,177012.0,69.02,69.1173,69.02,69.0996,177012.0
2021-07-06 15:00:00,78.11,78.26,78.1,78.22,255862.0,69.0996,69.2323,69.0907,69.1969,255862.0
2021-07-06 15:30:00,78.22,78.3,78.04,78.12,927060.0,69.1969,69.2677,69.0377,69.1084,927060.0
2021-07-07 09:30:00,78.41,78.45,78.13,78.19,787045.0,69.365,69.4004,69.1173,69.1704,787045.0
2021-07-07 10:00:00,78.2,78.41,78.2,78.3,467690.0,69.1792,69.365,69.1792,69.2677,467690.0
2021-07-07 10:30:00,78.3,78.51,78.2,78.3,395598.0,69.2677,69.4534,69.1792,69.2677,395598.0
2021-07-07 11:00:00,78.31,78.44,78.23,78.42,360566.0,69.2765,69.3915,69.2057,69.3738,360566.0
2021-07-07 11:30:00,78.42,78.58,78.39,78.41,327303.0,69.3738,69.5154,69.3473,69.365,327303.0
2021-07-07 12:00:00,78.42,78.56,78.41,78.43,204655.0,69.3738,69.4977,69.365,69.3827,204655.0
2021-07-07 12:30:00,78.43,78.53,78.34,78.36,246658.0,69.3827,69.4711,69.303,69.3207,246658.0
2021-07-07 13:00:00,78.36,78.54,78.36,78.5,199066.0,69.3207,69.48,69.3207,69.4446,199066.0
2021-07-07 13:30:00,78.5,78.51,78.34,78.36,410386.0,69.4446,69.4534,69.303,69.3207,410386.0
2021-07-07 14:00:00,78.36,78.51,78.34,78.4,252089.0,69.3207,69.4534,69.303,69.3561,252089.0
2021-07-07 14:30:00,78.4,78.43,78.33,78.34,382470.0,69.3561,69.3827,69.2942,69.303,382470.0
2021-07-07 15:00:00,78.34,78.43,78.23,78.24,490135.0,69.303,69.3827,69.2057,69.2146,490135.0
2021-07-07 15:30:00,78.24,78.61,78.2,78.59,1103795.0,69.2146,69.5419,69.1792,69.5242,1103795.0
2021-07-08 09:30:00,77.77,78.07,77.55,77.95,967869.0,68.7988,69.0642,68.6042,68.958,967869.0
2021-07-08 10:00:00,77.93,77.93,77.3,77.48,703706.0,68.9403,68.9403,68.383,68.5423,703706.0
2021-07-08 10:30:00,77.49,77.6,77.39,77.48,551268.0,68.5511,68.6484,68.4626,68.5423,551268.0
2021-07-08 11:00:00,77.49,77.65,77.36,77.51,394353.0,68.5511,68.6926,68.4361,68.5688,394353.0
2021-07-08 11:30:00,77.52,77.75,77.44,77.67,305481.0,68.5776,68.7811,68.5069,68.7103,305481.0
2021-07-08 12:00:00,77.67,77.8,77.62,77.77,311089.0,68.7103,68.8253,68.6661,68.7988,311089.0
2021-07-08 12:30:00,77.76,77.9,77.69,77.87,198427.0,68.79,68.9138,68.728,68.8873,198427.0
2021-07-08 13:00:00,77.87,77.94,77.82,77.87,193459.0,68.8873,68.9492,68.843,68.8873,193459.0
2021-07-08 13:30:00,77.86,78.06,77.79,78.06,338103.0,68.8784,69.0553,68.8165,69.0553,338103.0
2021-07-08 14:00:00,78.06,78.18,78.04,78.14,340120.0,69.0553,69.1615,69.0377,69.1261,340120.0
2021-07-08 14:30:00,78.14,78.28,78.14,78.22,302354.0,69.1261,69.25,69.1261,69.1969,302354.0
2021-07-08 15:00:00,78.22,78.3,78.1,78.13,355156.0,69.1969,69.2677,69.0907,69.1173,355156.0
2021-07-08 15:30:00,78.13,78.27,77.91,78.13,1266848.0,69.1173,69.2411,68.9227,69.1173,1266848.0
2021-07-09 09:30:00,78.42,78.69,78.27,78.48,663411.0,69.3738,69.6127,69.2411,69.4269,663411.0
2021-07-09 10:00:00,78.48,78.58,78.34,78.46,269576.0,69.4269,69.5154,69.303,69.4092,269576.0
2021-07-09 10:30:00,78.47,78.53,78.2,78.2,342029.0,69.4181,69.4711,69.1792,69.1792,342029.0
2021-07-09 11:00:00,78.2,78.39,78.16,78.29,302107.0,69.1792,69.3473,69.1438,69.2588,302107.0
2021-07-09 11:30:00,78.3,78.41,78.17,78.2,236933.0,69.2677,69.365,69.1527,69.1792,236933.0
2021-07-09 12:00:00,78.21,78.31,78.05,78.12,205338.0,69.188,69.2765,69.0465,69.1084,205338.0
2021-07-09 12:30:00,78.12,78.19,77.99,78.0,162784.0,69.1084,69.1704,68.9934,69.0023,162784.0
2021-07-09 13:00:00,78.01,78.07,77.95,78.0,158696.0,69.0111,69.0642,68.958,69.0023,158696.0
2021-07-09 13:30:00,78.0,78.1,77.94,78.04,180284.0,69.0023,69.0907,68.9492,69.0377,180284.0
2021-07-09 14:00:00,78.04,78.12,77.97,77.99,242125.0,69.0377,69.1084,68.9757,68.9934,242125.0
2021-07-09 14:30:00,78.0,78.14,77.96,78.1,175270.0,69.0023,69.1261,68.9669,69.0907,175270.0
2021-07-09 15:00:00,78.1,78.13,77.99,78.08,262761.0,69.0907,69.1173,68.9934,69.073,262761.0
2021-07-09 15:30:00,78.07,78.13,77.95,77.98,747647.0,69.0642,69.1173,68.958,68.9846,747647.0
2021-07-12 09:30:00,77.55,78.43,77.55,78.3,842191.0,68.6042,69.3827,68.6042,69.2677,842191.0
2021-07-12 10:00:00,78.29,78.3,77.94,78.05,536491.0,69.2588,69.2677,68.9492,69.0465,536491.0
2021-07-12 10:30:00,78.05,78.28,78.04,78.16,387607.0,69.0465,69.25,69.0377,69.1438,387607.0
2021-07-12 11:00:00,78.16,78.19,77.89,77.95,406207.0,69.1438,69.1704,68.905,68.958,406207.0
2021-07-12 11:30:00,77.95,77.98,77.6,77.65,348151.0,68.958,68.9846,68.6484,68.6926,348151.0
2021-07-12 12:00:00,77.65,77.74,77.63,77.73,261180.0,68.6926,68.7723,68.6749,68.7634,261180.0
2021-07-12 12:30:00,77.73,77.77,77.66,77.72,213847.0,68.7634,68.7988,68.7015,68.7546,213847.0
2021-07-12 13:00:00,77.72,77.76,77.66,77.66,254226.0,68.7546,68.79,68.7015,68.7015,254226.0
2021-07-12 13:30:00,77.67,77.67,77.46,77.51,388691.0,68.7103,68.7103,68.5246,68.5688,388691.0
2021-07-12 14:00:00,77.52,77.59,77.44,77.48,329572.0,68.5776,68.6396,68.5069,68.5423,329572.0
2021-07-12 14:30:00,77.48,77.58,77.43,77.54,370024.0,68.5423,68.6307,68.498,68.5953,370024.0
2021-07-12 15:00:00,77.54,77.54,77.41,77.5,940261.0,68.5953,68.5953,68.4803,68.5599,940261.0
2021-07-12 15:30:00,77.5,77.66,77.39,77.54,1555947.0,68.5599,68.7015,68.4626,68.5953,1555947.0
2021-07-13 09:30:00,77.4,77.66,77.28,77.57,688496.0,68.4715,68.7015,68.3653,68.6219,688496.0
2021-07-13 10:00:00,77.57,77.59,77.35,77.42,357794.0,68.6219,68.6396,68.4272,68.4892,357794.0
2021-07-13 10:30:00,77.42,77.48,77.24,77.27,315347.0,68.4892,68.5423,68.3299,68.3565,315347.0
2021-07-13 11:00:00,77.28,77.55,77.25,77.5,227531.0,68.3653,68.6042,68.3388,68.5599,227531.0
2021-07-13 11:30:00,77.5,77.61,77.43,77.43,207441.0,68.5599,68.6573,68.498,68.498,207441.0
2021-07-13 12:00:00,77.43,77.49,77.37,77.48,145199.0,68.498,68.5511,68.4449,68.5423,145199.0
2021-07-13 12:30:00,77.48,77.68,77.46,77.67,297535.0,68.5423,68.7192,68.5246,68.7103,297535.0
2021-07-13 13:00:00,77.67,77.69,77.55,77.62,244044.0,68.7103,68.728,68.6042,68.6661,244044.0
2021-07-13 13:30:00,77.62,77.74,77.6,77.71,241692.0,68.6661,68.7723,68.6484,68.7457,241692.0
2021-07-13 14:00:00,77.71,77.77,77.65,77.66,284874.0,68.7457,68.7988,68.6926,68.7015,284874.0
2021-07-13 14:30:00,77.66,77.67,77.54,77.64,183770.0,68.7015,68.7103,68.5953,68.6838,183770.0
2021-07-13 15:00:00,77.63,77.63,77.51,77.58,267218.0,68.6749,68.6749,68.5688,68.6307,267218.0
2021-07-13 15:30:00,77.59,77.73,77.56,77.62,1080407.0,68.6396,68.7634,68.613,68.6661,1080407.0
2021-07-14 09:30:00,77.6,77.61,76.88,77.03,778900.0,68.6484,68.6573,68.0115,68.1442,778900.0
2021-07-14 10:00:00,77.03,77.41,76.95,77.4,399731.0,68.1442,68.4803,68.0734,68.4715,399731.0
2021-07-14 10:30:00,77.41,77.55,77.32,77.37,339340.0,68.4803,68.6042,68.4007,68.4449,339340.0
2021-07-14 11:00:00,77.36,77.5,77.28,77.39,312110.0,68.4361,68.5599,68.3653,68.4626,312110.0
2021-07-14 11:30:00,77.38,77.39,77.19,77.29,872913.0,68.4538,68.4626,68.2857,68.3742,872913.0
2021-07-14 12:00:00,77.3,77.5,77.29,77.48,180384.0,68.383,68.5599,68.3742,68.5423,180384.0
2021-07-14 12:30:00,77.48,77.49,77.4,77.44,123365.0,68.5423,68.5511,68.4715,68.5069,123365.0
2021-07-14 13:00:00,77.45,77.5,77.38,77.44,122791.0,68.5157,68.5599,68.4538,68.5069,122791.0
2021-07-14 13:30:00,77.44,77.59,77.41,77.56,265784.0,68.5069,68.6396,68.4803,68.613,265784.0
2021-07-14 14:00:00,77.57,77.61,77.48,77.56,307312.0,68.6219,68.6573,68.5423,68.613,307312.0
2021-07-14 14:30:00,77.57,77.65,77.49,77.55,190485.0,68.6219,68.6926,68.5511,68.6042,190485.0
2021-07-14 15:00:00,77.56,77.62,77.5,77.53,297038.0,68.613,68.6661,68.5599,68.5865,297038.0
2021-07-14 15:30:00,77.54,77.72,77.53,77.63,1059910.0,68.5953,68.7546,68.5865,68.6749,1059910.0
2021-07-15 09:30:00,77.62,77.93,77.21,77.37,711773.0,68.6661,68.9403,68.3034,68.4449,711773.0
2021-07-15 10:00:00,77.37,77.65,77.32,77.52,501850.0,68.4449,68.6926,68.4007,68.5776,501850.0
2021-07-15 10:30:00,77.51,77.72,77.51,77.56,302937.0,68.5688,68.7546,68.5688,68.613,302937.0
2021-07-15 11:00:00,77.57,77.63,77.51,77.6,256365.0,68.6219,68.6749,68.5688,68.6484,256365.0
2021-07-15 11:30:00,77.6,77.67,77.51,77.59,218684.0,68.6484,68.7103,68.5688,68.6396,218684.0
2021-07-15 12:00:00,77.59,77.82,77.54,77.81,290239.0,68.6396,68.843,68.5953,68.8342,290239.0
2021-07-15 12:30:00,77.82,78.04,77.81,77.94,302244.0,68.843,69.0377,68.8342,68.9492,302244.0
2021-07-15 13:00:00,77.95,78.02,77.85,77.87,318916.0,68.958,69.02,68.8696,68.8873,318916.0
2021-07-15 13:30:00,77.86,77.94,77.75,77.79,300632.0,68.8784,68.9492,68.7811,68.8165,300632.0
2021-07-15 14:00:00,77.78,77.92,77.73,77.9,220372.0,68.8076,68.9315,68.7634,68.9138,220372.0
2021-07-15 14:30:00,77.89,77.92,77.79,77.9,217303.0,68.905,68.9315,68.8165,68.9138,217303.0
2021-07-15 15:00:00,77.91,77.96,77.85,77.88,270111.0,68.9227,68.9669,68.8696,68.8961,270111.0
2021-07-15 15:30:00,77.88,77.95,77.76,77.9,1001567.0,68.8961,68.958,68.79,68.9138,1001567.0
2021-07-16 09:30:00,77.97,78.09,77.63,77.88,598639.0,68.9757,69.0819,68.6749,68.8961,598639.0
2021-07-16 10:00:00,77.89,78.03,77.68,77.73,330103.0,68.905,69.0288,68.7192,68.7634,330103.0
2021-07-16 10:30:00,77.73,78.08,77.63,78.02,333355.0,68.7634,69.073,68.6749,69.02,333355.0
2021-07-16 11:00:00,78.02,78.08,77.95,78.01,265598.0,69.02,69.073,68.958,69.0111,265598.0
2021-07-16 11:30:00,78.0,78.18,77.94,78.18,156730.0,69.0023,69.1615,68.9492,69.1615,156730.0
2021-07-16 12:00:00,78.17,78.27,78.15,78.17,193097.0,69.1527,69.2411,69.135,69.1527,193097.0
2021-07-16 12:30:00,78.18,78.38,78.15,78.31,176379.0,69.1615,69.3384,69.135,69.2765,176379.0
2021-07-16 13:00:00,78.31,78.34,78.25,78.32,135257.0,69.2765,69.303,69.2234,69.2854,135257.0
2021-07-16 13:30:00,78.32,78.37,78.26,78.37,161737.0,69.2854,69.3296,69.2323,69.3296,161737.0
2021-07-16 14:00:00,78.37,78.37,78.25,78.26,193341.0,69.3296,69.3296,69.2234,69.2323,193341.0
2021-07-16 14:30:00,78.26,78.29,78.09,78.2,224912.0,69.2323,69.2588,69.0819,69.1792,224912.0
2021-07-16 15:00:00,78.2,78.22,78.08,78.15,520769.0,69.1792,69.1969,69.073,69.135,520769.0
2021-07-16 15:30:00,78.15,78.21,77.98,78.01,707487.0,69.135,69.188,68.9846,69.0111,707487.0
2021-07-19 09:30:00,77.81,78.34,77.67,77.68,958410.0,68.8342,69.303,68.7103,68.7192,958410.0
2021-07-19 10:00:00,77.66,77.69,77.02,77.2,512403.0,68.7015,68.728,68.1353,68.2946,512403.0
2021-07-19 10:30:00,77.2,77.28,76.92,76.96,600168.0,68.2946,68.3653,68.0469,68.0822,600168.0
2021-07-19 11:00:00,76.98,77.14,76.71,76.74,521850.0,68.0999,68.2415,67.8611,67.8876,521850.0
2021-07-19 11:30:00,76.74,76.85,76.57,76.68,477431.0,67.8876,67.9849,67.7372,67.8345,477431.0
2021-07-19 12:00:00,76.68,76.68,76.41,76.42,387201.0,67.8345,67.8345,67.5957,67.6045,387201.0
2021-07-19 12:30:00,76.42,76.45,76.28,76.42,421259.0,67.6045,67.6311,67.4807,67.6045,421259.0
2021-07-19 13:00:00,76.41,76.5,76.3,76.41,288612.0,67.5957,67.6753,67.4984,67.5957,288612.0
2021-07-19 13:30:00,76.4,76.46,76.15,76.46,346823.0,67.5868,67.6399,67.3657,67.6399,346823.0
2021-07-19 14:00:00,76.45,76.64,76.43,76.6,264181.0,67.6311,67.7992,67.6134,67.7638,264181.0
2021-07-19 14:30:00,76.61,76.61,76.41,76.45,326160.0,67.7726,67.7726,67.5957,67.6311,326160.0
2021-07-19 15:00:00,76.45,76.75,76.44,76.55,386372.0,67.6311,67.8965,67.6222,67.7195,386372.0
2021-07-19 15:30:00,76.56,77.08,76.55,77.06,1107443.0,67.7284,68.1884,67.7195,68.1707,1107443.0
2021-07-20 09:30:00,77.19,78.13,77.09,77.86,971779.0,68.2857,69.1173,68.1972,68.8784,971779.0
2021-07-20 10:00:00,77.86,77.99,77.35,77.37,488113.0,68.8784,68.9934,68.4272,68.4449,488113.0
2021-07-20 10:30:00,77.38,77.42,77.0,77.1,614459.0,68.4538,68.4892,68.1176,68.2061,614459.0
2021-07-20 11:00:00,77.1,77.16,76.97,77.0,437739.0,68.2061,68.2592,68.0911,68.1176,437739.0
2021-07-20 11:30:00,77.0,77.1,76.92,77.05,376827.0,68.1176,68.2061,68.0469,68.1619,376827.0
2021-07-20 12:00:00,77.06,77.07,76.76,76.79,404880.0,68.1707,68.1795,67.9053,67.9318,404880.0
2021-07-20 12:30:00,76.8,76.84,76.54,76.66,433199.0,67.9407,67.9761,67.7107,67.8168,433199.0
2021-07-20 13:00:00,76.66,76.66,76.37,76.44,449031.0,67.8168,67.8168,67.5603,67.6222,449031.0
2021-07-20 13:30:00,76.44,76.5,76.18,76.21,636530.0,67.6222,67.6753,67.3922,67.4188,636530.0
2021-07-20 14:00:00,76.21,76.32,76.04,76.07,910112.0,67.4188,67.5161,67.2684,67.2949,910112.0
2021-07-20 14:30:00,76.08,76.18,75.95,76.03,554524.0,67.3038,67.3922,67.1887,67.2595,554524.0
2021-07-20 15:00:00,76.04,76.39,76.03,76.23,599728.0,67.2684,67.578,67.2595,67.4364,599728.0
2021-07-20 15:30:00,76.23,76.35,76.13,76.17,1106777.0,67.4364,67.5426,67.348,67.3834,1106777.0
2021-07-21 09:30:00,76.23,76.32,75.73,75.86,838690.0,67.4364,67.5161,66.9941,67.1091,838690.0
2021-07-21 10:00:00,75.85,75.91,75.64,75.89,486911.0,67.1003,67.1534,66.9145,67.1357,486911.0
2021-07-21 10:30:00,75.88,76.39,75.88,76.38,438459.0,67.1268,67.578,67.1268,67.5691,438459.0
2021-07-21 11:00:00,76.38,76.41,76.01,76.06,386599.0,67.5691,67.5957,67.2418,67.2861,386599.0
2021-07-21 11:30:00,76.05,76.23,76.02,76.18,289563.0,67.2772,67.4364,67.2507,67.3922,289563.0
2021-07-21 12:00:00,76.18,76.18,76.01,76.06,234690.0,67.3922,67.3922,67.2418,67.2861,234690.0
2021-07-21 12:30:00,76.06,76.11,76.03,76.09,203754.0,67.2861,67.3303,67.2595,67.3126,203754.0
2021-07-21 13:00:00,76.09,76.12,75.98,75.98,269521.0,67.3126,67.3391,67.2153,67.2153,269521.0
2021-07-21 13:30:00,75.99,76.13,75.97,76.12,220231.0,67.2241,67.348,67.2064,67.3391,220231.0
2021-07-21 14:00:00,76.12,76.18,76.07,76.09,273471.0,67.3391,67.3922,67.2949,67.3126,273471.0
2021-07-21 14:30:00,76.09,76.29,76.08,76.28,318768.0,67.3126,67.4895,67.3038,67.4807,318768.0
2021-07-21 15:00:00,76.27,76.35,76.24,76.26,311569.0,67.4718,67.5426,67.4453,67.463,311569.0
2021-07-21 15:30:00,76.26,76.46,76.21,76.39,1063994.0,67.463,67.6399,67.4188,67.578,1063994.0
2021-07-22 09:30:00,76.6,76.79,76.08,76.38,489175.0,67.7638,67.9318,67.3038,67.5691,489175.0
2021-07-22 10:00:00,76.38,76.48,76.24,76.39,238289.0,67.5691,67.6576,67.4453,67.578,238289.0
2021-07-22 10:30:00,76.38,76.66,76.35,76.59,265629.0,67.5691,67.8168,67.5426,67.7549,265629.0
2021-07-22 11:00:00,76.59,76.76,76.51,76.62,242088.0,67.7549,67.9053,67.6841,67.7815,242088.0
2021-07-22 11:30:00,76.61,76.66,76.46,76.58,203594.0,67.7726,67.8168,67.6399,67.7461,203594.0
2021-07-22 12:00:00,76.58,76.6,76.45,76.53,177497.0,67.7461,67.7638,67.6311,67.7018,177497.0
2021-07-22 12:30:00,76.5,76.66,76.44,76.65,761499.0,67.6753,67.8168,67.6222,67.808,761499.0
2021-07-22 13:00:00,76.64,76.65,76.53,76.55,272503.0,67.7992,67.808,67.7018,67.7195,272503.0
2021-07-22 13:30:00,76.54,76.59,76.44,76.51,319452.0,67.7107,67.7549,67.6222,67.6841,319452.0
2021-07-22 14:00:00,76.51,76.55,76.44,76.48,431309.0,67.6841,67.7195,67.6222,67.6576,431309.0
2021-07-22 14:30:00,76.48,76.72,76.4,76.67,2767039.0,67.6576,67.8699,67.5868,67.8257,2767039.0
2021-07-22 15:00:00,76.68,76.73,76.62,76.68,255312.0,67.8345,67.8788,67.7815,67.8345,255312.0
2021-07-22 15:30:00,76.68,76.68,76.5,76.54,909080.0,67.8345,67.8345,67.6753,67.7107,909080.0
2021-07-23 09:30:00,76.8,77.3,76.73,77.3,548927.0,67.9407,68.383,67.8788,68.383,548927.0
2021-07-23 10:00:00,77.3,77.48,77.04,77.07,403281.0,68.383,68.5423,68.153,68.1795,403281.0
2021-07-23 10:30:00,77.06,77.22,76.95,77.16,251821.0,68.1707,68.3122,68.0734,68.2592,251821.0
2021-07-23 11:00:00,77.17,77.46,77.16,77.42,206325.0,68.268,68.5246,68.2592,68.4892,206325.0
2021-07-23 11:30:00,77.43,77.45,77.28,77.3,562152.0,68.498,68.5157,68.3653,68.383,562152.0
2021-07-23 12:00:00,77.29,77.4,77.29,77.39,210902.0,68.3742,68.4715,68.3742,68.4626,210902.0
2021-07-23 12:30:00,77.39,77.55,77.36,77.48,287565.0,68.4626,68.6042,68.4361,68.5423,287565.0
2021-07-23 13:00:00,77.47,77.66,77.47,77.65,271464.0,68.5334,68.7015,68.5334,68.6926,271464.0
2021-07-23 13:30:00,77.65,77.68,77.49,77.61,328065.0,68.6926,68.7192,68.5511,68.6573,328065.0
2021-07-23 14:00:00,77.6,77.63,77.5,77.51,340596.0,68.6484,68.6749,68.5599,68.5688,340596.0
2021-07-23 14:30:00,77.5,77.51,77.4,77.45,210963.0,68.5599,68.5688,68.4715,68.5157,210963.0
2021-07-23 15:00:00,77.45,77.54,77.35,77.53,252038.0,68.5157,68.5953,68.4272,68.5865,252038.0
2021-07-23 15:30:00,77.53,77.63,77.49,77.53,698608.0,68.5865,68.6749,68.5511,68.5865,698608.0
2021-07-26 09:30:00,77.46,77.61,77.07,77.18,585506.0,68.5246,68.6573,68.1795,68.2769,585506.0
2021-07-26 10:00:00,77.17,77.29,77.07,77.15,285448.0,68.268,68.3742,68.1795,68.2503,285448.0
2021-07-26 10:30:00,77.13,77.22,76.98,77.16,360676.0,68.2326,68.3122,68.0999,68.2592,360676.0
2021-07-26 11:00:00,77.14,77.19,76.95,77.18,218422.0,68.2415,68.2857,68.0734,68.2769,218422.0
2021-07-26 11:30:00,77.17,77.27,77.13,77.27,159090.0,68.268,68.3565,68.2326,68.3565,159090.0
2021-07-26 12:00:00,77.27,77.31,77.15,77.29,235519.0,68.3565,68.3919,68.2503,68.3742,235519.0
2021-07-26 12:30:00,77.28,77.4,77.2,77.38,235817.0,68.3653,68.4715,68.2946,68.4538,235817.0
2021-07-26 13:00:00,77.39,77.53,77.38,77.45,228586.0,68.4626,68.5865,68.4538,68.5157,228586.0
2021-07-26 13:30:00,77.46,77.5,77.37,77.42,206125.0,68.5246,68.5599,68.4449,68.4892,206125.0
2021-07-26 14:00:00,77.42,77.43,77.29,77.3,170397.0,68.4892,68.498,68.3742,68.383,170397.0
2021-07-26 14:30:00,77.3,77.36,77.24,77.27,155851.0,68.383,68.4361,68.3299,68.3565,155851.0
2021-07-26 15:00:00,77.26,77.29,77.21,77.25,205556.0,68.3476,68.3742,68.3034,68.3388,205556.0
2021-07-26 15:30:00,77.25,77.26,77.15,77.23,488682.0,68.3388,68.3476,68.2503,68.3211,488682.0
2021-07-27 09:30:00,77.17,77.27,76.74,77.2,765152.0,68.268,68.3565,67.8876,68.2946,765152.0
2021-07-27 10:00:00,77.2,77.48,77.05,77.48,537025.0,68.2946,68.5423,68.1619,68.5423,537025.0
2021-07-27 10:30:00,77.48,77.8,77.47,77.69,492585.0,68.5423,68.8253,68.5334,68.728,492585.0
2021-07-27 11:00:00,77.69,77.86,77.62,77.75,410116.0,68.728,68.8784,68.6661,68.7811,410116.0
2021-07-27 11:30:00,77.75,77.96,77.68,77.8,477456.0,68.7811,68.9669,68.7192,68.8253,477456.0
2021-07-27 12:00:00,77.8,78.13,77.78,78.05,432760.0,68.8253,69.1173,68.8076,69.0465,432760.0
2021-07-27 12:30:00,78.05,78.11,77.88,77.89,383008.0,69.0465,69.0996,68.8961,68.905,383008.0
2021-07-27 13:00:00,77.9,77.91,77.79,77.84,241820.0,68.9138,68.9227,68.8165,68.8607,241820.0
2021-07-27 13:30:00,77.83,77.84,77.68,77.75,237304.0,68.8519,68.8607,68.7192,68.7811,237304.0
2021-07-27 14:00:00,77.76,77.82,77.71,77.72,265681.0,68.79,68.843,68.7457,68.7546,265681.0
2021-07-27 14:30:00,77.72,77.74,77.64,77.69,272566.0,68.7546,68.7723,68.6838,68.728,272566.0
2021-07-27 15:00:00,77.69,77.78,77.67,77.71,316805.0,68.728,68.8076,68.7103,68.7457,316805.0
2021-07-27 15:30:00,77.71,77.91,77.67,77.86,1012426.0,68.7457,68.9227,68.7103,68.8784,1012426.0
2021-07-28 09:30:00,77.86,78.36,77.47,78.31,859356.0,68.8784,69.3207,68.5334,69.2765,859356.0
2021-07-28 10:00:00,78.31,78.47,77.92,78.42,909024.0,69.2765,69.4181,68.9315,69.3738,909024.0
2021-07-28 10:30:00,78.42,78.5,78.05,78.11,488168.0,69.3738,69.4446,69.0465,69.0996,488168.0
2021-07-28 11:00:00,78.1,78.44,78.05,78.19,619716.0,69.0907,69.3915,69.0465,69.1704,619716.0
2021-07-28 11:30:00,78.17,78.43,78.17,78.36,381605.0,69.1527,69.3827,69.1527,69.3207,381605.0
2021-07-28 12:00:00,78.36,78.38,78.24,78.38,327859.0,69.3207,69.3384,69.2146,69.3384,327859.0
2021-07-28 12:30:00,78.38,78.51,78.3,78.39,304892.0,69.3384,69.4534,69.2677,69.3473,304892.0
2021-07-28 13:00:00,78.39,78.46,78.31,78.38,273726.0,69.3473,69.4092,69.2765,69.3384,273726.0
2021-07-28 13:30:00,78.38,78.49,78.37,78.41,236607.0,69.3384,69.4357,69.3296,69.365,236607.0
2021-07-28 14:00:00,78.41,78.61,78.29,78.46,514479.0,69.365,69.5419,69.2588,69.4092,514479.0
2021-07-28 14:30:00,78.47,78.61,78.35,78.59,395358.0,69.4181,69.5419,69.3119,69.5242,395358.0
2021-07-28 15:00:00,78.58,78.67,78.47,78.51,621441.0,69.5154,69.595,69.4181,69.4534,621441.0
2021-07-28 15:30:00,78.51,78.59,77.75,78.23,1852191.0,69.4534,69.5242,68.7811,69.2057,1852191.0
2021-07-29 09:30:00,77.55,77.92,76.9,77.64,1440735.0,68.6042,68.9315,68.0292,68.6838,1440735.0
2021-07-29 10:00:00,77.61,77.61,77.24,77.38,846730.0,68.6573,68.6573,68.3299,68.4538,846730.0
2021-07-29 10:30:00,77.38,77.47,77.15,77.23,491797.0,68.4538,68.5334,68.2503,68.3211,491797.0
2021-07-29 11:00:00,77.23,77.27,76.97,77.06,668415.0,68.3211,68.3565,68.0911,68.1707,668415.0
2021-07-29 11:30:00,77.06,77.06,76.83,76.97,801868.0,68.1707,68.1707,67.9672,68.0911,801868.0
2021-07-29 12:00:00,76.96,77.18,76.93,77.07,468345.0,68.0822,68.2769,68.0557,68.1795,468345.0
2021-07-29 12:30:00,77.07,77.24,77.04,77.09,322597.0,68.1795,68.3299,68.153,68.1972,322597.0
2021-07-29 13:00:00,77.08,77.1,76.83,77.0,489471.0,68.1884,68.2061,67.9672,68.1176,489471.0
2021-07-29 13:30:00,76.99,77.03,76.84,76.88,379885.0,68.1088,68.1442,67.9761,68.0115,379885.0
2021-07-29 14:00:00,76.89,76.97,76.81,76.87,398805.0,68.0203,68.0911,67.9495,68.0026,398805.0
2021-07-29 14:30:00,76.87,76.96,76.84,76.87,423509.0,68.0026,68.0822,67.9761,68.0026,423509.0
2021-07-29 15:00:00,76.87,77.03,76.84,76.9,359233.0,68.0026,68.1442,67.9761,68.0292,359233.0
2021-07-29 15:30:00,76.9,77.04,76.86,76.94,1256247.0,68.0292,68.153,67.9938,68.0645,1256247.0
2021-07-30 09:30:00,77.09,77.76,77.08,77.42,1108343.0,68.1972,68.79,68.1884,68.4892,1108343.0
2021-07-30 10:00:00,77.44,77.44,77.02,77.02,650800.0,68.5069,68.5069,68.1353,68.1353,650800.0
2021-07-30 10:30:00,77.02,77.38,76.95,77.2,748815.0,68.1353,68.4538,68.0734,68.2946,748815.0
2021-07-30 11:00:00,77.2,77.31,77.09,77.14,442675.0,68.2946,68.3919,68.1972,68.2415,442675.0
2021-07-30 11:30:00,77.14,77.22,77.01,77.14,399667.0,68.2415,68.3122,68.1265,68.2415,399667.0
2021-07-30 12:00:00,77.13,77.33,77.12,77.24,397503.0,68.2326,68.4096,68.2238,68.3299,397503.0
2021-07-30 12:30:00,77.23,77.43,77.21,77.38,271811.0,68.3211,68.498,68.3034,68.4538,271811.0
2021-07-30 13:00:00,77.39,77.61,77.39,77.56,482757.0,68.4626,68.6573,68.4626,68.613,482757.0
2021-07-30 13:30:00,77.56,77.58,77.37,77.45,400252.0,68.613,68.6307,68.4449,68.5157,400252.0
2021-07-30 14:00:00,77.45,77.45,77.19,77.2,269439.0,68.5157,68.5157,68.2857,68.2946,269439.0
2021-07-30 14:30:00,77.2,77.27,77.16,77.17,308400.0,68.2946,68.3565,68.2592,68.268,308400.0
2021-07-30 15:00:00,77.17,77.34,77.15,77.18,507436.0,68.268,68.4184,68.2503,68.2769,507436.0
2021-07-30 15:30:00,77.17,77.22,76.77,76.85,1659947.0,68.268,68.3122,67.9142,67.9849,1659947.0
2021-08-02 09:30:00,76.98,77.26,76.51,76.55,1095316.0,68.0999,68.3476,67.6841,67.7195,1095316.0
2021-08-02 10:00:00,76.54,76.81,76.5,76.67,805889.0,67.7107,67.9495,67.6753,67.8257,805889.0
2021-08-02 10:30:00,76.68,76.97,76.66,76.86,496049.0,67.8345,68.0911,67.8168,67.9938,496049.0
2021-08-02 11:00:00,76.86,76.92,76.73,76.83,278169.0,67.9938,68.0469,67.8788,67.9672,278169.0
2021-08-02 11:30:00,76.83,76.87,76.68,76.69,276161.0,67.9672,68.0026,67.8345,67.8434,276161.0
2021-08-02 12:00:00,76.69,76.75,76.39,76.4,625228.0,67.8434,67.8965,67.578,67.5868,625228.0
2021-08-02 12:30:00,76.4,76.55,76.35,76.37,340044.0,67.5868,67.7195,67.5426,67.5603,340044.0
2021-08-02 13:00:00,76.36,76.51,76.36,76.45,231765.0,67.5515,67.6841,67.5515,67.6311,231765.0
2021-08-02 13:30:00,76.46,76.5,76.24,76.27,485122.0,67.6399,67.6753,67.4453,67.4718,485122.0
2021-08-02 14:00:00,76.27,76.34,76.21,76.25,407826.0,67.4718,67.5338,67.4188,67.4541,407826.0
2021-08-02 14:30:00,76.26,76.32,76.21,76.25,265911.0,67.463,67.5161,67.4188,67.4541,265911.0
2021-08-02 15:00:00,76.24,76.32,76.19,76.29,336905.0,67.4453,67.5161,67.4011,67.4895,336905.0
2021-08-02 15:30:00,76.29,76.34,76.16,76.19,1411460.0,67.4895,67.5338,67.3745,67.4011,1411460.0
2021-08-03 09:30:00,76.42,76.81,76.29,76.41,939393.0,67.6045,67.9495,67.4895,67.5957,939393.0
2021-08-03 10:00:00,76.41,76.55,76.27,76.43,785954.0,67.5957,67.7195,67.4718,67.6134,785954.0
2021-08-03 10:30:00,76.43,76.72,76.35,76.66,457646.0,67.6134,67.8699,67.5426,67.8168,457646.0
2021-08-03 11:00:00,76.66,76.75,76.5,76.54,367973.0,67.8168,67.8965,67.6753,67.7107,367973.0
2021-08-03 11:30:00,76.55,76.71,76.42,76.5,697561.0,67.7195,67.8611,67.6045,67.6753,697561.0
2021-08-03 12:00:00,76.51,76.56,76.22,76.28,538700.0,67.6841,67.7284,67.4276,67.4807,538700.0
2021-08-03 12:30:00,76.28,76.37,76.19,76.28,418262.0,67.4807,67.5603,67.4011,67.4807,418262.0
2021-08-03 13:00:00,76.28,76.46,76.27,76.41,382140.0,67.4807,67.6399,67.4718,67.5957,382140.0
2021-08-03 13:30:00,76.41,76.42,76.3,76.36,270662.0,67.5957,67.6045,67.4984,67.5515,270662.0
2021-08-03 14:00:00,76.36,76.44,76.32,76.36,362821.0,67.5515,67.6222,67.5161,67.5515,362821.0
2021-08-03 14:30:00,76.36,76.44,76.35,76.36,331019.0,67.5515,67.6222,67.5426,67.5515,331019.0
2021-08-03 15:00:00,76.36,76.44,76.35,76.37,484674.0,67.5515,67.6222,67.5426,67.5603,484674.0
2021-08-03 15:30:00,76.37,76.5,76.36,76.41,1617830.0,67.5603,67.6753,67.5515,67.5957,1617830.0
2021-08-04 09:30:00,76.46,76.49,75.85,76.07,1088487.0,67.6399,67.6665,67.1003,67.2949,1088487.0
2021-08-04 10:00:00,76.06,76.3,76.06,76.16,864910.0,67.2861,67.4984,67.2861,67.3745,864910.0
2021-08-04 10:30:00,76.15,76.15,75.84,75.87,629305.0,67.3657,67.3657,67.0914,67.118,629305.0
2021-08-04 11:00:00,75.88,75.92,75.64,75.76,606581.0,67.1268,67.1622,66.9145,67.0207,606581.0
2021-08-04 11:30:00,75.77,76.09,75.69,76.08,804287.0,67.0295,67.3126,66.9587,67.3038,804287.0
2021-08-04 12:00:00,76.08,76.2,76.02,76.05,317434.0,67.3038,67.4099,67.2507,67.2772,317434.0
2021-08-04 12:30:00,76.05,76.07,75.86,75.88,317114.0,67.2772,67.2949,67.1091,67.1268,317114.0
2021-08-04 13:00:00,75.88,75.9,75.81,75.85,272131.0,67.1268,67.1445,67.0649,67.1003,272131.0
2021-08-04 13:30:00,75.86,75.9,75.7,75.73,267168.0,67.1091,67.1445,66.9676,66.9941,267168.0
2021-08-04 14:00:00,75.73,75.92,75.72,75.77,337314.0,66.9941,67.1622,66.9853,67.0295,337314.0
2021-08-04 14:30:00,75.77,75.87,75.7,75.76,406592.0,67.0295,67.118,66.9676,67.0207,406592.0
2021-08-04 15:00:00,75.76,75.86,75.66,75.7,546573.0,67.0207,67.1091,66.9322,66.9676,546573.0
2021-08-04 15:30:00,75.7,75.79,75.48,75.49,1538277.0,66.9676,67.0472,66.773,66.7818,1538277.0
2021-08-05 09:30:00,75.52,75.69,74.93,75.16,1055562.0,66.8083,66.9587,66.2864,66.4899,1055562.0
2021-08-05 10:00:00,75.16,75.4,74.99,75.23,682273.0,66.4899,66.7022,66.3395,66.5518,682273.0
2021-08-05 10:30:00,75.24,75.36,75.06,75.27,747004.0,66.5606,66.6668,66.4014,66.5872,747004.0
2021-08-05 11:00:00,75.26,75.34,75.08,75.3,641758.0,66.5783,66.6491,66.4191,66.6137,641758.0
2021-08-05 11:30:00,75.3,75.5,75.26,75.36,604009.0,66.6137,66.7907,66.5783,66.6668,604009.0
2021-08-05 12:00:00,75.36,75.44,75.28,75.31,241782.0,66.6668,66.7376,66.596,66.6226,241782.0
2021-08-05 12:30:00,75.31,75.5,75.3,75.45,234015.0,66.6226,66.7907,66.6137,66.7464,234015.0
2021-08-05 13:00:00,75.45,75.49,75.4,75.45,176849.0,66.7464,66.7818,66.7022,66.7464,176849.0
2021-08-05 13:30:00,75.45,75.5,75.38,75.43,213488.0,66.7464,66.7907,66.6845,66.7287,213488.0
2021-08-05 14:00:00,75.42,75.46,75.38,75.45,259900.0,66.7199,66.7553,66.6845,66.7464,259900.0
2021-08-05 14:30:00,75.45,75.55,75.38,75.41,263988.0,66.7464,66.8349,66.6845,66.711,263988.0
2021-08-05 15:00:00,75.41,75.45,75.24,75.3,435391.0,66.711,66.7464,66.5606,66.6137,435391.0
2021-08-05 15:30:00,75.3,75.61,75.27,75.59,986966.0,66.6137,66.888,66.5872,66.8703,986966.0
2021-08-06 09:30:00,75.62,75.66,74.99,75.16,933944.0,66.8968,66.9322,66.3395,66.4899,933944.0
2021-08-06 10:00:00,75.16,75.32,75.04,75.11,920467.0,66.4899,66.6314,66.3837,66.4456,920467.0
2021-08-06 10:30:00,75.12,75.28,75.06,75.19,480385.0,66.4545,66.596,66.4014,66.5164,480385.0
2021-08-06 11:00:00,75.19,75.35,75.12,75.13,285786.0,66.5164,66.658,66.4545,66.4633,285786.0
2021-08-06 11:30:00,75.14,75.24,75.13,75.17,220898.0,66.4722,66.5606,66.4633,66.4987,220898.0
2021-08-06 12:00:00,75.17,75.19,75.08,75.14,229939.0,66.4987,66.5164,66.4191,66.4722,229939.0
2021-08-06 12:30:00,75.14,75.27,75.14,75.25,442540.0,66.4722,66.5872,66.4722,66.5695,442540.0
2021-08-06 13:00:00,75.26,75.28,75.11,75.17,283738.0,66.5783,66.596,66.4456,66.4987,283738.0
2021-08-06 13:30:00,75.17,75.25,75.13,75.18,520992.0,66.4987,66.5695,66.4633,66.5076,520992.0
2021-08-06 14:00:00,75.17,75.22,75.14,75.2,186553.0,66.4987,66.543,66.4722,66.5253,186553.0
2021-08-06 14:30:00,75.2,75.3,75.19,75.25,355904.0,66.5253,66.6137,66.5164,66.5695,355904.0
2021-08-06 15:00:00,75.24,75.35,75.2,75.34,325271.0,66.5606,66.658,66.5253,66.6491,325271.0
2021-08-06 15:30:00,75.34,75.44,75.21,75.43,749122.0,66.6491,66.7376,66.5341,66.7287,749122.0
2021-08-09 09:30:00,75.85,76.22,75.58,75.6,602951.0,67.1003,67.4276,66.8614,66.8791,602951.0
2021-08-09 10:00:00,75.6,75.76,75.47,75.54,406503.0,66.8791,67.0207,66.7641,66.826,406503.0
2021-08-09 10:30:00,75.54,75.72,75.37,75.43,432944.0,66.826,66.9853,66.6757,66.7287,432944.0
2021-08-09 11:00:00,75.43,75.49,75.38,75.41,226131.0,66.7287,66.7818,66.6845,66.711,226131.0
2021-08-09 11:30:00,75.41,75.42,75.29,75.3,196790.0,66.711,66.7199,66.6049,66.6137,196790.0
2021-08-09 12:00:00,75.31,75.31,75.13,75.14,426636.0,66.6226,66.6226,66.4633,66.4722,426636.0
2021-08-09 12:30:00,75.14,75.2,75.05,75.09,286219.0,66.4722,66.5253,66.3926,66.428,286219.0
2021-08-09 13:00:00,75.09,75.14,75.05,75.13,223231.0,66.428,66.4722,66.3926,66.4633,223231.0
2021-08-09 13:30:00,75.12,75.12,75.0,75.08,204180.0,66.4545,66.4545,66.3483,66.4191,204180.0
2021-08-09 14:00:00,75.08,75.22,75.07,75.21,300752.0,66.4191,66.543,66.4103,66.5341,300752.0
2021-08-09 14:30:00,75.21,75.34,75.16,75.24,339344.0,66.5341,66.6491,66.4899,66.5606,339344.0
2021-08-09 15:00:00,75.24,75.37,75.24,75.33,343913.0,66.5606,66.6757,66.5606,66.6403,343913.0
2021-08-09 15:30:00,75.34,75.41,75.27,75.33,882373.0,66.6491,66.711,66.5872,66.6403,882373.0
2021-08-10 09:30:00,75.15,75.36,74.95,75.08,705023.0,66.481,66.6668,66.3041,66.4191,705023.0
2021-08-10 10:00:00,75.09,75.3,75.06,75.28,342663.0,66.428,66.6137,66.4014,66.596,342663.0
2021-08-10 10:30:00,75.28,75.29,74.97,75.03,509596.0,66.596,66.6049,66.3218,66.3749,509596.0
2021-08-10 11:00:00,75.03,75.08,74.81,74.85,670132.0,66.3749,66.4191,66.1803,66.2156,670132.0
2021-08-10 11:30:00,74.85,75.11,74.82,75.0,712666.0,66.2156,66.4456,66.1891,66.3483,712666.0
2021-08-10 12:00:00,74.99,75.0,74.86,74.88,417974.0,66.3395,66.3483,66.2245,66.2422,417974.0
2021-08-10 12:30:00,74.88,75.03,74.85,74.98,459985.0,66.2422,66.3749,66.2156,66.3306,459985.0
2021-08-10 13:00:00,74.98,75.0,74.88,74.89,347798.0,66.3306,66.3483,66.2422,66.251,347798.0
2021-08-10 13:30:00,74.89,75.1,74.89,75.09,347176.0,66.251,66.4368,66.251,66.428,347176.0
2021-08-10 14:00:00,75.08,75.23,75.04,75.09,438726.0,66.4191,66.5518,66.3837,66.428,438726.0
2021-08-10 14:30:00,75.09,75.1,74.93,74.96,437529.0,66.428,66.4368,66.2864,66.3129,437529.0
2021-08-10 15:00:00,74.97,74.98,74.88,74.95,498124.0,66.3218,66.3306,66.2422,66.3041,498124.0
2021-08-10 15:30:00,74.95,75.2,74.93,75.18,1563882.0,66.3041,66.5253,66.2864,66.5076,1563882.0
2021-08-11 09:30:00,75.46,75.77,75.28,75.46,710176.0,66.7553,67.0295,66.596,66.7553,710176.0
2021-08-11 10:00:00,75.48,75.52,75.28,75.49,474418.0,66.773,66.8083,66.596,66.7818,474418.0
2021-08-11 10:30:00,75.48,75.49,75.19,75.33,369398.0,66.773,66.7818,66.5164,66.6403,369398.0
2021-08-11 11:00:00,75.32,75.45,75.21,75.28,283282.0,66.6314,66.7464,66.5341,66.596,283282.0
2021-08-11 11:30:00,75.29,75.53,75.25,75.52,546714.0,66.6049,66.8172,66.5695,66.8083,546714.0
2021-08-11 12:00:00,75.52,75.56,75.4,75.45,358298.0,66.8083,66.8437,66.7022,66.7464,358298.0
2021-08-11 12:30:00,75.45,75.46,75.32,75.44,205368.0,66.7464,66.7553,66.6314,66.7376,205368.0
2021-08-11 13:00:00,75.44,75.49,75.38,75.42,249543.0,66.7376,66.7818,66.6845,66.7199,249543.0
2021-08-11 13:30:00,75.42,75.59,75.41,75.53,231737.0,66.7199,66.8703,66.711,66.8172,231737.0
2021-08-11 14:00:00,75.53,75.53,75.34,75.42,267881.0,66.8172,66.8172,66.6491,66.7199,267881.0
2021-08-11 14:30:00,75.43,75.47,75.37,75.38,218610.0,66.7287,66.7641,66.6757,66.6845,218610.0
2021-08-11 15:00:00,75.38,75.43,75.31,75.31,274980.0,66.6845,66.7287,66.6226,66.6226,274980.0
2021-08-11 15:30:00,75.31,75.33,75.13,75.21,799923.0,66.6226,66.6403,66.4633,66.5341,799923.0
2021-08-12 09:30:00,75.12,75.54,75.06,75.44,546542.0,66.4545,66.826,66.4014,66.7376,546542.0
2021-08-12 10:00:00,75.44,75.7,75.4,75.48,326459.0,66.7376,66.9676,66.7022,66.773,326459.0
2021-08-12 10:30:00,75.48,75.74,75.44,75.68,322504.0,66.773,67.003,66.7376,66.9499,322504.0
2021-08-12 11:00:00,75.69,75.72,75.56,75.65,233800.0,66.9587,66.9853,66.8437,66.9234,233800.0
2021-08-12 11:30:00,75.66,75.79,75.64,75.67,288235.0,66.9322,67.0472,66.9145,66.941,288235.0
2021-08-12 12:00:00,75.67,75.83,75.66,75.77,290181.0,66.941,67.0826,66.9322,67.0295,290181.0
2021-08-12 12:30:00,75.76,75.8,75.69,75.75,207904.0,67.0207,67.0561,66.9587,67.0118,207904.0
2021-08-12 13:00:00,75.74,75.89,75.72,75.88,220940.0,67.003,67.1357,66.9853,67.1268,220940.0
2021-08-12 13:30:00,75.89,75.99,75.89,75.98,235458.0,67.1357,67.2241,67.1357,67.2153,235458.0
2021-08-12 14:00:00,75.98,76.03,75.92,75.98,244416.0,67.2153,67.2595,67.1622,67.2153,244416.0
2021-08-12 14:30:00,75.98,76.06,75.95,76.05,221440.0,67.2153,67.2861,67.1887,67.2772,221440.0
2021-08-12 15:00:00,76.04,76.06,75.91,75.92,226413.0,67.2684,67.2861,67.1534,67.1622,226413.0
2021-08-12 15:30:00,75.91,76.05,75.89,76.04,784770.0,67.1534,67.2772,67.1357,67.2684,784770.0
2021-08-13 09:30:00,76.36,76.74,76.22,76.47,670234.0,67.5515,67.8876,67.4276,67.6488,670234.0
2021-08-13 10:00:00,76.48,76.71,76.42,76.57,350416.0,67.6576,67.8611,67.6045,67.7372,350416.0
2021-08-13 10:30:00,76.57,76.63,76.37,76.48,315189.0,67.7372,67.7903,67.5603,67.6576,315189.0
2021-08-13 11:00:00,76.47,76.7,76.37,76.67,408280.0,67.6488,67.8522,67.5603,67.8257,408280.0
2021-08-13 11:30:00,76.69,76.74,76.64,76.73,300727.0,67.8434,67.8876,67.7992,67.8788,300727.0
2021-08-13 12:00:00,76.74,76.76,76.62,76.73,261292.0,67.8876,67.9053,67.7815,67.8788,261292.0
2021-08-13 12:30:00,76.74,76.74,76.53,76.56,182619.0,67.8876,67.8876,67.7018,67.7284,182619.0
2021-08-13 13:00:00,76.56,76.62,76.51,76.56,180758.0,67.7284,67.7815,67.6841,67.7284,180758.0
2021-08-13 13:30:00,76.57,76.73,76.56,76.72,276503.0,67.7372,67.8788,67.7284,67.8699,276503.0
2021-08-13 14:00:00,76.72,76.76,76.65,76.68,232067.0,67.8699,67.9053,67.808,67.8345,232067.0
2021-08-13 14:30:00,76.69,76.75,76.64,76.75,217407.0,67.8434,67.8965,67.7992,67.8965,217407.0
2021-08-13 15:00:00,76.75,76.77,76.61,76.67,269286.0,67.8965,67.9142,67.7726,67.8257,269286.0
2021-08-13 15:30:00,76.67,76.76,76.65,76.72,1094670.0,67.8257,67.9053,67.808,67.8699,1094670.0
2021-08-16 09:30:00,76.73,77.09,76.63,77.07,600471.0,67.8788,68.1972,67.7903,68.1795,600471.0
2021-08-16 10:00:00,77.06,77.33,76.98,77.17,500026.0,68.1707,68.4096,68.0999,68.268,500026.0
2021-08-16 10:30:00,77.18,77.95,77.16,77.95,1022335.0,68.2769,68.958,68.2592,68.958,1022335.0
2021-08-16 11:00:00,77.94,78.01,77.73,77.84,861083.0,68.9492,69.0111,68.7634,68.8607,861083.0
2021-08-16 11:30:00,77.84,77.92,77.75,77.86,409664.0,68.8607,68.9315,68.7811,68.8784,409664.0
2021-08-16 12:00:00,77.87,78.0,77.81,77.82,354073.0,68.8873,69.0023,68.8342,68.843,354073.0
2021-08-16 12:30:00,77.83,77.84,77.69,77.75,298307.0,68.8519,68.8607,68.728,68.7811,298307.0
2021-08-16 13:00:00,77.74,77.75,77.64,77.74,187002.0,68.7723,68.7811,68.6838,68.7723,187002.0
2021-08-16 13:30:00,77.74,77.78,77.65,77.75,257572.0,68.7723,68.8076,68.6926,68.7811,257572.0
2021-08-16 14:00:00,77.74,77.84,77.68,77.76,248035.0,68.7723,68.8607,68.7192,68.79,248035.0
2021-08-16 14:30:00,77.77,77.87,77.71,77.85,221081.0,68.7988,68.8873,68.7457,68.8696,221081.0
2021-08-16 15:00:00,77.85,77.89,77.78,77.78,339605.0,68.8696,68.905,68.8076,68.8076,339605.0
2021-08-16 15:30:00,77.78,78.0,77.75,77.91,1217059.0,68.8076,69.0023,68.7811,68.9227,1217059.0
2021-08-17 09:30:00,77.9,78.64,77.83,78.62,992776.0,68.9138,69.5684,68.8519,69.5507,992776.0
2021-08-17 10:00:00,78.63,79.06,78.49,78.54,1300681.0,69.5596,69.94,69.4357,69.48,1300681.0
2021-08-17 10:30:00,78.55,78.74,78.47,78.72,431396.0,69.4888,69.6569,69.4181,69.6392,431396.0
2021-08-17 11:00:00,78.72,78.77,78.5,78.6,583191.0,69.6392,69.6834,69.4446,69.5331,583191.0
2021-08-17 11:30:00,78.59,78.63,78.35,78.43,326587.0,69.5242,69.5596,69.3119,69.3827,326587.0
2021-08-17 12:00:00,78.44,78.6,78.35,78.41,276286.0,69.3915,69.5331,69.3119,69.365,276286.0
2021-08-17 12:30:00,78.42,78.58,78.34,78.54,404159.0,69.3738,69.5154,69.303,69.48,404159.0
2021-08-17 13:00:00,78.53,78.57,78.34,78.42,265672.0,69.4711,69.5065,69.303,69.3738,265672.0
2021-08-17 13:30:00,78.42,78.58,78.31,78.5,226737.0,69.3738,69.5154,69.2765,69.4446,226737.0
2021-08-17 14:00:00,78.48,78.62,78.43,78.45,407297.0,69.4269,69.5507,69.3827,69.4004,407297.0
2021-08-17 14:30:00,78.45,78.51,78.35,78.48,508231.0,69.4004,69.4534,69.3119,69.4269,508231.0
2021-08-17 15:00:00,78.48,78.65,78.45,78.6,616092.0,69.4269,69.5773,69.4004,69.5331,616092.0
2021-08-17 15:30:00,78.6,78.88,78.6,78.83,1177311.0,69.5331,69.7808,69.5331,69.7365,1177311.0
2021-08-18 09:30:00,78.88,79.07,78.37,78.66,589116.0,69.7808,69.9488,69.3296,69.5861,589116.0
2021-08-18 10:00:00,78.67,78.9,78.49,78.5,366173.0,69.595,69.7984,69.4357,69.4446,366173.0
2021-08-18 10:30:00,78.5,78.58,78.37,78.4,310559.0,69.4446,69.5154,69.3296,69.3561,310559.0
2021-08-18 11:00:00,78.39,78.73,78.23,78.69,398341.0,69.3473,69.6481,69.2057,69.6127,398341.0
2021-08-18 11:30:00,78.68,78.88,78.64,78.7,362960.0,69.6038,69.7808,69.5684,69.6215,362960.0
2021-08-18 12:00:00,78.72,78.89,78.67,78.67,288932.0,69.6392,69.7896,69.595,69.595,288932.0
2021-08-18 12:30:00,78.67,78.73,78.55,78.73,217444.0,69.595,69.6481,69.4888,69.6481,217444.0
2021-08-18 13:00:00,78.75,78.79,78.56,78.62,187593.0,69.6658,69.7011,69.4977,69.5507,187593.0
2021-08-18 13:30:00,78.61,78.72,78.59,78.63,221033.0,69.5419,69.6392,69.5242,69.5596,221033.0
2021-08-18 14:00:00,78.62,78.72,78.36,78.45,302792.0,69.5507,69.6392,69.3207,69.4004,302792.0
2021-08-18 14:30:00,78.45,78.5,78.09,78.2,275332.0,69.4004,69.4446,69.0819,69.1792,275332.0
2021-08-18 15:00:00,78.2,78.24,77.99,78.01,460867.0,69.1792,69.2146,68.9934,69.0111,460867.0
2021-08-18 15:30:00,78.01,78.04,77.74,77.81,1236852.0,69.0111,69.0377,68.7723,68.8342,1236852.0
2021-08-19 09:30:00,77.86,79.14,77.71,79.12,1239350.0,68.8784,70.0108,68.7457,69.9931,1239350.0
2021-08-19 10:00:00,79.12,79.13,78.62,78.73,568501.0,69.9931,70.0019,69.5507,69.6481,568501.0
2021-08-19 10:30:00,78.73,78.9,78.56,78.89,445249.0,69.6481,69.7984,69.4977,69.7896,445249.0
2021-08-19 11:00:00,78.88,78.96,78.77,78.87,494831.0,69.7808,69.8515,69.6834,69.7719,494831.0
2021-08-19 11:30:00,78.88,79.06,78.73,78.89,643077.0,69.7808,69.94,69.6481,69.7896,643077.0
2021-08-19 12:00:00,78.88,78.98,78.69,78.79,418831.0,69.7808,69.8692,69.6127,69.7011,418831.0
2021-08-19 12:30:00,78.79,78.99,78.69,78.84,284342.0,69.7011,69.8781,69.6127,69.7454,284342.0
2021-08-19 13:00:00,78.82,78.86,78.4,78.42,265810.0,69.7277,69.7631,69.3561,69.3738,265810.0
2021-08-19 13:30:00,78.43,78.5,78.31,78.33,205293.0,69.3827,69.4446,69.2765,69.2942,205293.0
2021-08-19 14:00:00,78.33,78.42,78.27,78.36,278936.0,69.2942,69.3738,69.2411,69.3207,278936.0
2021-08-19 14:30:00,78.35,78.5,78.24,78.47,411810.0,69.3119,69.4446,69.2146,69.4181,411810.0
2021-08-19 15:00:00,78.47,78.61,78.43,78.5,341969.0,69.4181,69.5419,69.3827,69.4446,341969.0
2021-08-19 15:30:00,78.51,78.57,78.3,78.46,1023295.0,69.4534,69.5065,69.2677,69.4092,1023295.0
2021-08-20 09:30:00,78.53,79.17,78.22,79.09,639040.0,69.4711,70.0373,69.1969,69.9665,639040.0
2021-08-20 10:00:00,79.08,79.2,78.81,79.01,444663.0,69.9577,70.0638,69.7188,69.8958,444663.0
2021-08-20 10:30:00,79.02,79.06,78.74,78.83,302841.0,69.9046,69.94,69.6569,69.7365,302841.0
2021-08-20 11:00:00,78.82,78.89,78.7,78.73,161405.0,69.7277,69.7896,69.6215,69.6481,161405.0
2021-08-20 11:30:00,78.73,78.91,78.71,78.91,212758.0,69.6481,69.8073,69.6304,69.8073,212758.0
2021-08-20 12:00:00,78.91,78.97,78.86,78.97,219189.0,69.8073,69.8604,69.7631,69.8604,219189.0
2021-08-20 12:30:00,78.97,78.97,78.73,78.73,133342.0,69.8604,69.8604,69.6481,69.6481,133342.0
2021-08-20 13:00:00,78.74,78.81,78.68,78.79,211904.0,69.6569,69.7188,69.6038,69.7011,211904.0
2021-08-20 13:30:00,78.78,78.85,78.68,78.71,173356.0,69.6923,69.7542,69.6038,69.6304,173356.0
2021-08-20 14:00:00,78.72,78.73,78.57,78.65,183623.0,69.6392,69.6481,69.5065,69.5773,183623.0
2021-08-20 14:30:00,78.66,78.73,78.56,78.7,223291.0,69.5861,69.6481,69.4977,69.6215,223291.0
2021-08-20 15:00:00,78.7,78.8,78.69,78.79,281242.0,69.6215,69.71,69.6127,69.7011,281242.0
2021-08-20 15:30:00,78.78,78.83,78.66,78.67,794997.0,69.6923,69.7365,69.5861,69.595,794997.0
2021-08-23 09:30:00,79.11,79.14,78.66,78.92,769996.0,69.9842,70.0108,69.5861,69.8161,769996.0
2021-08-23 10:00:00,78.92,79.23,78.67,78.95,564232.0,69.8161,70.0904,69.595,69.8427,564232.0
2021-08-23 10:30:00,78.95,79.06,78.82,79.01,379443.0,69.8427,69.94,69.7277,69.8958,379443.0
2021-08-23 11:00:00,79.01,79.23,78.9,79.04,263245.0,69.8958,70.0904,69.7984,69.9223,263245.0
2021-08-23 11:30:00,79.03,79.08,78.8,78.81,180829.0,69.9135,69.9577,69.71,69.7188,180829.0
2021-08-23 12:00:00,78.81,78.94,78.8,78.92,189861.0,69.7188,69.8338,69.71,69.8161,189861.0
2021-08-23 12:30:00,78.92,78.92,78.68,78.79,189556.0,69.8161,69.8161,69.6038,69.7011,189556.0
2021-08-23 13:00:00,78.78,78.83,78.62,78.62,195079.0,69.6923,69.7365,69.5507,69.5507,195079.0
2021-08-23 13:30:00,78.62,78.69,78.58,78.6,216971.0,69.5507,69.6127,69.5154,69.5331,216971.0
2021-08-23 14:00:00,78.59,78.66,78.56,78.59,185899.0,69.5242,69.5861,69.4977,69.5242,185899.0
2021-08-23 14:30:00,78.59,78.6,78.5,78.57,200892.0,69.5242,69.5331,69.4446,69.5065,200892.0
2021-08-23 15:00:00,78.57,78.66,78.56,78.59,237707.0,69.5065,69.5861,69.4977,69.5242,237707.0
2021-08-23 15:30:00,78.59,78.61,78.34,78.38,778066.0,69.5242,69.5419,69.303,69.3384,778066.0
2021-08-24 09:30:00,78.27,78.27,77.54,77.68,648052.0,69.2411,69.2411,68.5953,68.7192,648052.0
2021-08-24 10:00:00,77.69,78.16,77.66,78.16,298316.0,68.728,69.1438,68.7015,69.1438,298316.0
2021-08-24 10:30:00,78.15,78.21,77.9,77.91,359925.0,69.135,69.188,68.9138,68.9227,359925.0
2021-08-24 11:00:00,77.92,77.97,77.84,77.92,306630.0,68.9315,68.9757,68.8607,68.9315,306630.0
2021-08-24 11:30:00,77.92,77.95,77.81,77.84,251397.0,68.9315,68.958,68.8342,68.8607,251397.0
2021-08-24 12:00:00,77.84,77.93,77.84,77.89,300078.0,68.8607,68.9403,68.8607,68.905,300078.0
2021-08-24 12:30:00,77.88,77.98,77.79,77.95,348017.0,68.8961,68.9846,68.8165,68.958,348017.0
2021-08-24 13:00:00,77.94,77.96,77.65,77.67,442273.0,68.9492,68.9669,68.6926,68.7103,442273.0
2021-08-24 13:30:00,77.67,77.75,77.6,77.7,336312.0,68.7103,68.7811,68.6484,68.7369,336312.0
2021-08-24 14:00:00,77.71,77.83,77.68,77.8,325128.0,68.7457,68.8519,68.7192,68.8253,325128.0
2021-08-24 14:30:00,77.8,77.85,77.72,77.84,268652.0,68.8253,68.8696,68.7546,68.8607,268652.0
2021-08-24 15:00:00,77.84,77.86,77.74,77.79,296556.0,68.8607,68.8784,68.7723,68.8165,296556.0
2021-08-24 15:30:00,77.79,77.8,77.68,77.73,986193.0,68.8165,68.8253,68.7192,68.7634,986193.0
2021-08-25 09:30:00,77.81,77.81,76.4,76.57,1045217.0,68.8342,68.8342,67.5868,67.7372,1045217.0
2021-08-25 10:00:00,76.61,76.91,76.51,76.86,389724.0,67.7726,68.038,67.6841,67.9938,389724.0
2021-08-25 10:30:00,76.87,77.12,76.83,76.97,354502.0,68.0026,68.2238,67.9672,68.0911,354502.0
2021-08-25 11:00:00,76.97,77.02,76.87,76.9,263892.0,68.0911,68.1353,68.0026,68.0292,263892.0
2021-08-25 11:30:00,76.9,76.99,76.81,76.96,229197.0,68.0292,68.1088,67.9495,68.0822,229197.0
2021-08-25 12:00:00,76.96,77.07,76.92,77.03,268883.0,68.0822,68.1795,68.0469,68.1442,268883.0
2021-08-25 12:30:00,77.03,77.05,76.97,77.0,171221.0,68.1442,68.1619,68.0911,68.1176,171221.0
2021-08-25 13:00:00,76.99,77.0,76.85,76.87,200354.0,68.1088,68.1176,67.9849,68.0026,200354.0
2021-08-25 13:30:00,76.87,76.99,76.8,76.92,263782.0,68.0026,68.1088,67.9407,68.0469,263782.0
2021-08-25 14:00:00,76.93,77.14,76.84,77.06,417762.0,68.0557,68.2415,67.9761,68.1707,417762.0
2021-08-25 14:30:00,77.06,77.11,76.94,77.1,470507.0,68.1707,68.2149,68.0645,68.2061,470507.0
2021-08-25 15:00:00,77.1,77.18,77.04,77.09,289014.0,68.2061,68.2769,68.153,68.1972,289014.0
2021-08-25 15:30:00,77.09,77.18,77.06,77.07,899031.0,68.1972,68.2769,68.1707,68.1795,899031.0
2021-08-26 09:30:00,77.11,77.32,76.71,76.73,487991.0,68.2149,68.4007,67.8611,67.8788,487991.0
2021-08-26 10:00:00,76.73,76.81,76.58,76.65,413915.0,67.8788,67.9495,67.7461,67.808,413915.0
2021-08-26 10:30:00,76.64,76.9,76.6,76.8,341802.0,67.7992,68.0292,67.7638,67.9407,341802.0
2021-08-26 11:00:00,76.78,76.86,76.72,76.8,224170.0,67.923,67.9938,67.8699,67.9407,224170.0
2021-08-26 11:30:00,76.8,76.87,76.71,76.85,281056.0,67.9407,68.0026,67.8611,67.9849,281056.0
2021-08-26 12:00:00,76.84,76.9,76.78,76.8,149008.0,67.9761,68.0292,67.923,67.9407,149008.0
2021-08-26 12:30:00,76.78,76.87,76.76,76.83,192899.0,67.923,68.0026,67.9053,67.9672,192899.0
2021-08-26 13:00:00,76.83,76.86,76.63,76.68,199885.0,67.9672,67.9938,67.7903,67.8345,199885.0
2021-08-26 13:30:00,76.67,76.69,76.54,76.57,324832.0,67.8257,67.8434,67.7107,67.7372,324832.0
2021-08-26 14:00:00,76.57,76.65,76.53,76.58,396957.0,67.7372,67.808,67.7018,67.7461,396957.0
2021-08-26 14:30:00,76.58,76.75,76.58,76.64,306171.0,67.7461,67.8965,67.7461,67.7992,306171.0
2021-08-26 15:00:00,76.64,76.75,76.58,76.58,320854.0,67.7992,67.8965,67.7461,67.7461,320854.0
2021-08-26 15:30:00,76.59,76.7,76.5,76.57,889361.0,67.7549,67.8522,67.6753,67.7372,889361.0
2021-08-27 09:30:00,76.82,76.97,76.16,76.45,607683.0,67.9584,68.0911,67.3745,67.6311,607683.0
2021-08-27 10:00:00,76.45,76.67,76.34,76.5,355486.0,67.6311,67.8257,67.5338,67.6753,355486.0
2021-08-27 10:30:00,76.5,76.64,76.47,76.63,362628.0,67.6753,67.7992,67.6488,67.7903,362628.0
2021-08-27 11:00:00,76.63,76.75,76.51,76.53,354495.0,67.7903,67.8965,67.6841,67.7018,354495.0
2021-08-27 11:30:00,76.53,76.62,76.49,76.52,231491.0,67.7018,67.7815,67.6665,67.693,231491.0
2021-08-27 12:00:00,76.52,76.57,76.49,76.51,218464.0,67.693,67.7372,67.6665,67.6841,218464.0
2021-08-27 12:30:00,76.51,76.56,76.38,76.55,274234.0,67.6841,67.7284,67.5691,67.7195,274234.0
2021-08-27 13:00:00,76.55,76.55,76.4,76.44,177507.0,67.7195,67.7195,67.5868,67.6222,177507.0
2021-08-27 13:30:00,76.44,76.47,76.33,76.37,293654.0,67.6222,67.6488,67.5249,67.5603,293654.0
2021-08-27 14:00:00,76.37,76.44,76.3,76.35,215782.0,67.5603,67.6222,67.4984,67.5426,215782.0
2021-08-27 14:30:00,76.35,76.37,76.25,76.26,222594.0,67.5426,67.5603,67.4541,67.463,222594.0
2021-08-27 15:00:00,76.26,76.39,76.26,76.32,273606.0,67.463,67.578,67.463,67.5161,273606.0
2021-08-27 15:30:00,76.31,76.37,76.26,76.29,666626.0,67.5072,67.5603,67.463,67.4895,666626.0
2021-08-30 09:30:00,76.3,76.64,76.21,76.41,512656.0,67.4984,67.7992,67.4188,67.5957,512656.0
2021-08-30 10:00:00,76.42,76.57,76.38,76.48,293219.0,67.6045,67.7372,67.5691,67.6576,293219.0
2021-08-30 10:30:00,76.49,76.69,76.42,76.66,266894.0,67.6665,67.8434,67.6045,67.8168,266894.0
2021-08-30 11:00:00,76.67,76.73,76.59,76.73,187390.0,67.8257,67.8788,67.7549,67.8788,187390.0
2021-08-30 11:30:00,76.73,76.84,76.52,76.53,361638.0,67.8788,67.9761,67.693,67.7018,361638.0
2021-08-30 12:00:00,76.52,76.55,76.4,76.5,184483.0,67.693,67.7195,67.5868,67.6753,184483.0
2021-08-30 12:30:00,76.49,76.55,76.43,76.49,121297.0,67.6665,67.7195,67.6134,67.6665,121297.0
2021-08-30 13:00:00,76.5,76.57,76.47,76.49,128627.0,67.6753,67.7372,67.6488,67.6665,128627.0
2021-08-30 13:30:00,76.49,76.5,76.39,76.42,220523.0,67.6665,67.6753,67.578,67.6045,220523.0
2021-08-30 14:00:00,76.42,76.46,76.34,76.39,135915.0,67.6045,67.6399,67.5338,67.578,135915.0
2021-08-30 14:30:00,76.39,76.44,76.36,76.4,129651.0,67.578,67.6222,67.5515,67.5868,129651.0
2021-08-30 15:00:00,76.4,76.58,76.36,76.49,307512.0,67.5868,67.7461,67.5515,67.6665,307512.0
2021-08-30 15:30:00,76.49,76.56,76.38,76.49,888690.0,67.6665,67.7284,67.5691,67.6665,888690.0
2021-08-31 09:30:00,76.65,77.1,76.34,76.89,816284.0,67.808,68.2061,67.5338,68.0203,816284.0
2021-08-31 10:00:00,76.89,77.07,76.78,76.84,331972.0,68.0203,68.1795,67.923,67.9761,331972.0
2021-08-31 10:30:00,76.84,76.9,76.5,76.6,280141.0,67.9761,68.0292,67.6753,67.7638,280141.0
2021-08-31 11:00:00,76.59,76.66,76.46,76.51,388770.0,67.7549,67.8168,67.6399,67.6841,388770.0
2021-08-31 11:30:00,76.51,76.62,76.4,76.49,397048.0,67.6841,67.7815,67.5868,67.6665,397048.0
2021-08-31 12:00:00,76.49,76.56,76.39,76.4,277617.0,67.6665,67.7284,67.578,67.5868,277617.0
2021-08-31 12:30:00,76.4,76.62,76.31,76.31,1148602.0,67.5868,67.7815,67.5072,67.5072,1148602.0
2021-08-31 13:00:00,76.31,76.38,76.2,76.21,564071.0,67.5072,67.5691,67.4099,67.4188,564071.0
2021-08-31 13:30:00,76.21,76.35,76.19,76.22,374851.0,67.4188,67.5426,67.4011,67.4276,374851.0
2021-08-31 14:00:00,76.22,76.31,76.19,76.23,290334.0,67.4276,67.5072,67.4011,67.4364,290334.0
2021-08-31 14:30:00,76.23,76.24,76.03,76.12,527148.0,67.4364,67.4453,67.2595,67.3391,527148.0
2021-08-31 15:00:00,76.11,76.26,76.1,76.2,332791.0,67.3303,67.463,67.3214,67.4099,332791.0
2021-08-31 15:30:00,76.2,76.43,76.12,76.28,1314034.0,67.4099,67.6134,67.3391,67.4807,1314034.0
2021-09-01 09:30:00,76.22,76.8,76.0,76.64,915067.0,67.4276,67.9407,67.233,67.7992,915067.0
2021-09-01 10:00:00,76.64,76.64,76.21,76.22,376038.0,67.7992,67.7992,67.4188,67.4276,376038.0
2021-09-01 10:30:00,76.23,76.27,76.09,76.16,574888.0,67.4364,67.4718,67.3126,67.3745,574888.0
2021-09-01 11:00:00,76.16,76.22,75.84,75.94,516978.0,67.3745,67.4276,67.0914,67.1799,516978.0
2021-09-01 11:30:00,75.92,76.04,75.83,76.03,408562.0,67.1622,67.2684,67.0826,67.2595,408562.0
2021-09-01 12:00:00,76.03,76.31,76.02,76.23,459221.0,67.2595,67.5072,67.2507,67.4364,459221.0
2021-09-01 12:30:00,76.24,76.28,76.08,76.22,259274.0,67.4453,67.4807,67.3038,67.4276,259274.0
2021-09-01 13:00:00,76.22,76.34,76.18,76.28,177998.0,67.4276,67.5338,67.3922,67.4807,177998.0
2021-09-01 13:30:00,76.29,76.32,76.05,76.13,225176.0,67.4895,67.5161,67.2772,67.348,225176.0
2021-09-01 14:00:00,76.13,76.18,76.07,76.15,191613.0,67.348,67.3922,67.2949,67.3657,191613.0
2021-09-01 14:30:00,76.15,76.18,76.06,76.11,210332.0,67.3657,67.3922,67.2861,67.3303,210332.0
2021-09-01 15:00:00,76.11,76.2,76.07,76.17,234796.0,67.3303,67.4099,67.2949,67.3834,234796.0
2021-09-01 15:30:00,76.17,76.22,76.11,76.19,1022566.0,67.3834,67.4276,67.3303,67.4011,1022566.0
2021-09-02 09:30:00,76.48,76.69,76.17,76.56,700718.0,67.6576,67.8434,67.3834,67.7284,700718.0
2021-09-02 10:00:00,76.54,76.68,76.46,76.62,373895.0,67.7107,67.8345,67.6399,67.7815,373895.0
2021-09-02 10:30:00,76.63,76.81,76.57,76.75,373237.0,67.7903,67.9495,67.7372,67.8965,373237.0
2021-09-02 11:00:00,76.76,76.78,76.68,76.78,256978.0,67.9053,67.923,67.8345,67.923,256978.0
2021-09-02 11:30:00,76.78,76.86,76.68,76.7,315410.0,67.923,67.9938,67.8345,67.8522,315410.0
2021-09-02 12:00:00,76.7,76.75,76.61,76.61,187201.0,67.8522,67.8965,67.7726,67.7726,187201.0
2021-09-02 12:30:00,76.62,76.75,76.6,76.7,179807.0,67.7815,67.8965,67.7638,67.8522,179807.0
2021-09-02 13:00:00,76.7,76.9,76.7,76.75,249460.0,67.8522,68.0292,67.8522,67.8965,249460.0
2021-09-02 13:30:00,76.75,76.85,76.71,76.72,180207.0,67.8965,67.9849,67.8611,67.8699,180207.0
2021-09-02 14:00:00,76.71,76.83,76.65,76.78,237880.0,67.8611,67.9672,67.808,67.923,237880.0
2021-09-02 14:30:00,76.78,76.89,76.74,76.88,187400.0,67.923,68.0203,67.8876,68.0115,187400.0
2021-09-02 15:00:00,76.89,76.97,76.76,76.79,242776.0,68.0203,68.0911,67.9053,67.9318,242776.0
2021-09-02 15:30:00,76.8,77.14,76.76,77.11,901662.0,67.9407,68.2415,67.9053,68.2149,901662.0
2021-09-03 09:30:00,77.26,77.38,76.69,76.79,618005.0,68.3476,68.4538,67.8434,67.9318,618005.0
2021-09-03 10:00:00,76.78,77.09,76.78,77.02,274262.0,67.923,68.1972,67.923,68.1353,274262.0
2021-09-03 10:30:00,77.02,77.28,76.96,77.15,323581.0,68.1353,68.3653,68.0822,68.2503,323581.0
2021-09-03 11:00:00,77.14,77.3,77.05,77.27,322991.0,68.2415,68.383,68.1619,68.3565,322991.0
2021-09-03 11:30:00,77.26,77.33,77.11,77.23,270158.0,68.3476,68.4096,68.2149,68.3211,270158.0
2021-09-03 12:00:00,77.23,77.31,77.07,77.08,358969.0,68.3211,68.3919,68.1795,68.1884,358969.0
2021-09-03 12:30:00,77.09,77.2,77.06,77.14,227363.0,68.1972,68.2946,68.1707,68.2415,227363.0
2021-09-03 13:00:00,77.15,77.24,77.13,77.23,262895.0,68.2503,68.3299,68.2326,68.3211,262895.0
2021-09-03 13:30:00,77.22,77.33,77.18,77.25,249980.0,68.3122,68.4096,68.2769,68.3388,249980.0
2021-09-03 14:00:00,77.24,77.36,77.19,77.31,307222.0,68.3299,68.4361,68.2857,68.3919,307222.0
2021-09-03 14:30:00,77.3,77.35,77.24,77.3,259931.0,68.383,68.4272,68.3299,68.383,259931.0
2021-09-03 15:00:00,77.3,77.34,77.26,77.33,324247.0,68.383,68.4184,68.3476,68.4096,324247.0
2021-09-03 15:30:00,77.33,77.36,77.16,77.27,980934.0,68.4096,68.4361,68.2592,68.3565,980934.0
2021-09-07 09:30:00,76.6,76.87,75.42,75.72,1971521.0,67.7638,68.0026,66.7199,66.9853,1971521.0
2021-09-07 10:00:00,75.73,75.73,75.38,75.47,1149225.0,66.9941,66.9941,66.6845,66.7641,1149225.0
2021-09-07 10:30:00,75.47,75.51,75.26,75.41,770700.0,66.7641,66.7995,66.5783,66.711,770700.0
2021-09-07 11:00:00,75.41,75.42,75.17,75.23,613913.0,66.711,66.7199,66.4987,66.5518,613913.0
2021-09-07 11:30:00,75.24,75.55,75.19,75.38,867682.0,66.5606,66.8349,66.5164,66.6845,867682.0
2021-09-07 12:00:00,75.38,75.65,75.36,75.56,508908.0,66.6845,66.9234,66.6668,66.8437,508908.0
2021-09-07 12:30:00,75.57,75.76,75.56,75.71,646687.0,66.8526,67.0207,66.8437,66.9764,646687.0
2021-09-07 13:00:00,75.72,75.92,75.71,75.87,320148.0,66.9853,67.1622,66.9764,67.118,320148.0
2021-09-07 13:30:00,75.86,76.1,75.84,76.05,347231.0,67.1091,67.3214,67.0914,67.2772,347231.0
2021-09-07 14:00:00,76.05,76.08,75.86,75.9,301027.0,67.2772,67.3038,67.1091,67.1445,301027.0
2021-09-07 14:30:00,75.89,75.97,75.83,75.88,279136.0,67.1357,67.2064,67.0826,67.1268,279136.0
2021-09-07 15:00:00,75.88,75.97,75.82,75.83,372093.0,67.1268,67.2064,67.0737,67.0826,372093.0
2021-09-07 15:30:00,75.83,76.03,75.81,75.97,1421487.0,67.0826,67.2595,67.0649,67.2064,1421487.0
2021-09-08 09:30:00,75.97,75.97,75.07,75.25,1075050.0,67.2064,67.2064,66.4103,66.5695,1075050.0
2021-09-08 10:00:00,75.23,75.43,74.8,74.97,973145.0,66.5518,66.7287,66.1714,66.3218,973145.0
2021-09-08 10:30:00,74.98,75.4,74.96,75.32,617044.0,66.3306,66.7022,66.3129,66.6314,617044.0
2021-09-08 11:00:00,75.32,75.38,75.06,75.07,425071.0,66.6314,66.6845,66.4014,66.4103,425071.0
2021-09-08 11:30:00,75.06,75.27,75.02,75.24,362345.0,66.4014,66.5872,66.366,66.5606,362345.0
2021-09-08 12:00:00,75.24,75.26,75.09,75.17,205027.0,66.5606,66.5783,66.428,66.4987,205027.0
2021-09-08 12:30:00,75.17,75.19,75.03,75.13,206373.0,66.4987,66.5164,66.3749,66.4633,206373.0
2021-09-08 13:00:00,75.13,75.19,75.09,75.17,189293.0,66.4633,66.5164,66.428,66.4987,189293.0
2021-09-08 13:30:00,75.17,75.24,75.12,75.17,267781.0,66.4987,66.5606,66.4545,66.4987,267781.0
2021-09-08 14:00:00,75.17,75.34,75.17,75.31,264716.0,66.4987,66.6491,66.4987,66.6226,264716.0
2021-09-08 14:30:00,75.31,75.42,75.29,75.38,266242.0,66.6226,66.7199,66.6049,66.6845,266242.0
2021-09-08 15:00:00,75.39,75.49,75.33,75.4,369807.0,66.6933,66.7818,66.6403,66.7022,369807.0
2021-09-08 15:30:00,75.4,75.49,75.26,75.35,865606.0,66.7022,66.7818,66.5783,66.658,865606.0
2021-09-09 09:30:00,75.19,75.19,74.56,74.63,1000634.0,66.5164,66.5164,65.9591,66.021,1000634.0
2021-09-09 10:00:00,74.62,74.76,74.41,74.6,1049046.0,66.0122,66.136,65.8264,65.9945,1049046.0
2021-09-09 10:30:00,74.6,74.67,74.53,74.61,536249.0,65.9945,66.0564,65.9326,66.0033,536249.0
2021-09-09 11:00:00,74.6,74.62,74.39,74.4,931970.0,65.9945,66.0122,65.8087,65.8175,931970.0
2021-09-09 11:30:00,74.41,74.45,74.11,74.22,558994.0,65.8264,65.8618,65.561,65.6583,558994.0
2021-09-09 12:00:00,74.22,74.23,73.97,74.05,619813.0,65.6583,65.6672,65.4372,65.5079,619813.0
2021-09-09 12:30:00,74.06,74.19,74.02,74.16,602205.0,65.5168,65.6318,65.4814,65.6052,602205.0
2021-09-09 13:00:00,74.15,74.31,74.05,74.09,419442.0,65.5964,65.7379,65.5079,65.5433,419442.0
2021-09-09 13:30:00,74.09,74.09,73.78,73.79,535517.0,65.5433,65.5433,65.2691,65.2779,535517.0
2021-09-09 14:00:00,73.78,73.81,73.6,73.74,559509.0,65.2691,65.2956,65.1098,65.2337,559509.0
2021-09-09 14:30:00,73.73,73.79,73.62,73.77,396279.0,65.2248,65.2779,65.1275,65.2602,396279.0
2021-09-09 15:00:00,73.78,73.81,73.61,73.77,886602.0,65.2691,65.2956,65.1187,65.2602,886602.0
2021-09-09 15:30:00,73.77,73.88,73.74,73.81,1617446.0,65.2602,65.3575,65.2337,65.2956,1617446.0
2021-09-10 09:30:00,73.98,74.21,73.33,73.34,1280758.0,65.446,65.6495,64.871,64.8798,1280758.0
2021-09-10 10:00:00,73.34,73.58,73.16,73.3,724786.0,64.8798,65.0921,64.7206,64.8444,724786.0
2021-09-10 10:30:00,73.29,73.31,73.12,73.22,616900.0,64.8356,64.8533,64.6852,64.7737,616900.0
2021-09-10 11:00:00,73.22,73.37,73.13,73.16,504760.0,64.7737,64.9064,64.694,64.7206,504760.0
2021-09-10 11:30:00,73.16,73.42,73.14,73.37,569600.0,64.7206,64.9506,64.7029,64.9064,569600.0
2021-09-10 12:00:00,73.37,73.43,73.26,73.27,338165.0,64.9064,64.9594,64.8091,64.8179,338165.0
2021-09-10 12:30:00,73.28,73.56,73.27,73.56,637398.0,64.8267,65.0744,64.8179,65.0744,637398.0
2021-09-10 13:00:00,73.55,73.62,73.4,73.42,434012.0,65.0656,65.1275,64.9329,64.9506,434012.0
2021-09-10 13:30:00,73.42,73.51,73.31,73.35,362329.0,64.9506,65.0302,64.8533,64.8887,362329.0
2021-09-10 14:00:00,73.34,73.46,73.29,73.38,402430.0,64.8798,64.986,64.8356,64.9152,402430.0
2021-09-10 14:30:00,73.38,73.57,73.38,73.5,366266.0,64.9152,65.0833,64.9152,65.0214,366266.0
2021-09-10 15:00:00,73.51,73.57,73.41,73.55,503497.0,65.0302,65.0833,64.9417,65.0656,503497.0
2021-09-10 15:30:00,73.56,73.57,73.39,73.44,1354874.0,65.0744,65.0833,64.9241,64.9683,1354874.0
2021-09-13 09:30:00,73.77,73.83,73.28,73.31,1028069.0,65.2602,65.3133,64.8267,64.8533,1028069.0
2021-09-13 10:00:00,73.31,73.37,73.01,73.09,826771.0,64.8533,64.9064,64.5879,64.6587,826771.0
2021-09-13 10:30:00,73.09,73.28,72.9,72.95,928960.0,64.6587,64.8267,64.4906,64.5348,928960.0
2021-09-13 11:00:00,72.94,73.12,72.86,73.1,696612.0,64.526,64.6852,64.4552,64.6675,696612.0
2021-09-13 11:30:00,73.11,73.28,73.03,73.15,481395.0,64.6764,64.8267,64.6056,64.7117,481395.0
2021-09-13 12:00:00,73.15,73.27,73.14,73.25,313421.0,64.7117,64.8179,64.7029,64.8002,313421.0
2021-09-13 12:30:00,73.24,73.28,73.1,73.11,317258.0,64.7914,64.8267,64.6675,64.6764,317258.0
2021-09-13 13:00:00,73.11,73.19,73.02,73.02,358264.0,64.6764,64.7471,64.5967,64.5967,358264.0
2021-09-13 13:30:00,73.03,73.08,72.92,72.98,491911.0,64.6056,64.6498,64.5083,64.5614,491911.0
2021-09-13 14:00:00,72.99,73.02,72.89,72.98,540038.0,64.5702,64.5967,64.4817,64.5614,540038.0
2021-09-13 14:30:00,72.99,73.02,72.9,72.94,386911.0,64.5702,64.5967,64.4906,64.526,386911.0
2021-09-13 15:00:00,72.94,73.13,72.89,73.12,522812.0,64.526,64.694,64.4817,64.6852,522812.0
2021-09-13 15:30:00,73.12,73.25,73.05,73.19,1292158.0,64.6852,64.8002,64.6233,64.7471,1292158.0
2021-09-14 09:30:00,73.05,73.14,72.62,72.86,1301766.0,65.2058,65.2861,64.822,65.0362,1301766.0
2021-09-14 10:00:00,72.87,72.88,72.37,72.55,982451.0,65.0451,65.054,64.5988,64.7595,982451.0
2021-09-14 10:30:00,72.55,72.58,72.36,72.41,985057.0,64.7595,64.7863,64.5899,64.6345,985057.0
2021-09-14 11:00:00,72.41,72.8,72.39,72.78,1062057.0,64.6345,64.9826,64.6167,64.9648,1062057.0
2021-09-14 11:30:00,72.78,72.8,72.51,72.58,877629.0,64.9648,64.9826,64.7238,64.7863,877629.0
2021-09-14 12:00:00,72.59,72.73,72.47,72.48,590484.0,64.7952,64.9202,64.6881,64.697,590484.0
2021-09-14 12:30:00,72.48,72.54,72.23,72.23,351024.0,64.697,64.7506,64.4738,64.4738,351024.0
2021-09-14 13:00:00,72.24,72.3,72.14,72.25,403226.0,64.4828,64.5363,64.3935,64.4917,403226.0
2021-09-14 13:30:00,72.25,72.3,72.12,72.13,388676.0,64.4917,64.5363,64.3757,64.3846,388676.0
2021-09-14 14:00:00,72.13,72.21,72.08,72.15,397919.0,64.3846,64.456,64.34,64.4024,397919.0
2021-09-14 14:30:00,72.16,72.27,72.07,72.23,452197.0,64.4114,64.5096,64.331,64.4738,452197.0
2021-09-14 15:00:00,72.24,72.26,72.1,72.16,441646.0,64.4828,64.5006,64.3578,64.4114,441646.0
2021-09-14 15:30:00,72.16,72.29,72.06,72.11,1918757.0,64.4114,64.5274,64.3221,64.3667,1918757.0
2021-09-15 09:30:00,72.08,72.8,71.88,72.65,1196929.0,64.34,64.9826,64.1614,64.8487,1196929.0
2021-09-15 10:00:00,72.65,73.15,72.51,72.8,748785.0,64.8487,65.2951,64.7238,64.9826,748785.0
2021-09-15 10:30:00,72.82,72.89,72.57,72.61,557685.0,65.0005,65.063,64.7773,64.813,557685.0
2021-09-15 11:00:00,72.61,72.79,72.53,72.78,352174.0,64.813,64.9737,64.7416,64.9648,352174.0
2021-09-15 11:30:00,72.78,72.98,72.71,72.9,606438.0,64.9648,65.1433,64.9023,65.0719,606438.0
2021-09-15 12:00:00,72.91,72.99,72.83,72.96,388001.0,65.0808,65.1522,65.0094,65.1255,388001.0
2021-09-15 12:30:00,72.97,72.98,72.77,72.78,363219.0,65.1344,65.1433,64.9559,64.9648,363219.0
2021-09-15 13:00:00,72.78,72.95,72.76,72.89,314067.0,64.9648,65.1165,64.9469,65.063,314067.0
2021-09-15 13:30:00,72.89,72.92,72.8,72.82,376459.0,65.063,65.0898,64.9826,65.0005,376459.0
2021-09-15 14:00:00,72.81,72.82,72.58,72.68,407661.0,64.9916,65.0005,64.7863,64.8755,407661.0
2021-09-15 14:30:00,72.68,72.86,72.67,72.73,429322.0,64.8755,65.0362,64.8666,64.9202,429322.0
2021-09-15 15:00:00,72.73,72.74,72.6,72.69,467403.0,64.9202,64.9291,64.8041,64.8844,467403.0
2021-09-15 15:30:00,72.69,72.83,72.61,72.81,1659804.0,64.8844,65.0094,64.813,64.9916,1659804.0
2021-09-16 09:30:00,73.02,73.02,72.15,72.17,1042518.0,65.179,65.179,64.4024,64.4203,1042518.0
2021-09-16 10:00:00,72.16,72.23,71.76,71.89,921505.0,64.4114,64.4738,64.0543,64.1704,921505.0
2021-09-16 10:30:00,71.89,72.04,71.69,71.81,721997.0,64.1704,64.3042,63.9918,64.0989,721997.0
2021-09-16 11:00:00,71.8,71.88,71.73,71.84,506607.0,64.09,64.1614,64.0275,64.1257,506607.0
2021-09-16 11:30:00,71.84,71.9,71.73,71.8,446990.0,64.1257,64.1793,64.0275,64.09,446990.0
2021-09-16 12:00:00,71.8,72.01,71.78,71.92,391810.0,64.09,64.2775,64.0722,64.1971,391810.0
2021-09-16 12:30:00,71.92,72.03,71.91,71.95,293201.0,64.1971,64.2953,64.1882,64.2239,293201.0
2021-09-16 13:00:00,71.96,72.05,71.88,71.95,368607.0,64.2328,64.3132,64.1614,64.2239,368607.0
2021-09-16 13:30:00,71.96,72.09,71.84,72.08,329196.0,64.2328,64.3489,64.1257,64.34,329196.0
2021-09-16 14:00:00,72.09,72.25,72.07,72.12,360580.0,64.3489,64.4917,64.331,64.3757,360580.0
2021-09-16 14:30:00,72.11,72.32,72.09,72.31,442625.0,64.3667,64.5542,64.3489,64.5453,442625.0
2021-09-16 15:00:00,72.32,72.45,72.27,72.33,499642.0,64.5542,64.6702,64.5096,64.5631,499642.0
2021-09-16 15:30:00,72.34,72.36,71.93,71.94,2368972.0,64.572,64.5899,64.2061,64.215,2368972.0
2021-09-17 09:30:00,71.19,71.36,70.89,71.01,3900121.0,63.5455,63.6973,63.2777,63.3849,3900121.0
2021-09-17 10:00:00,71.01,71.27,70.93,71.14,1020571.0,63.3849,63.6169,63.3134,63.5009,1020571.0
2021-09-17 10:30:00,71.15,71.26,71.02,71.09,661398.0,63.5098,63.608,63.3938,63.4563,661398.0
2021-09-17 11:00:00,71.1,71.18,70.98,71.15,543339.0,63.4652,63.5366,63.3581,63.5098,543339.0
2021-09-17 11:30:00,71.15,71.43,71.14,71.42,629201.0,63.5098,63.7598,63.5009,63.7508,629201.0
2021-09-17 12:00:00,71.41,71.47,71.36,71.45,443102.0,63.7419,63.7955,63.6973,63.7776,443102.0
2021-09-17 12:30:00,71.45,71.51,71.19,71.28,464127.0,63.7776,63.8312,63.5455,63.6259,464127.0
2021-09-17 13:00:00,71.28,71.36,71.23,71.28,492352.0,63.6259,63.6973,63.5812,63.6259,492352.0
2021-09-17 13:30:00,71.28,71.33,71.11,71.2,468807.0,63.6259,63.6705,63.4741,63.5544,468807.0
2021-09-17 14:00:00,71.2,71.34,71.18,71.21,599214.0,63.5544,63.6794,63.5366,63.5634,599214.0
2021-09-17 14:30:00,71.21,71.28,71.15,71.18,602567.0,63.5634,63.6259,63.5098,63.5366,602567.0
2021-09-17 15:00:00,71.17,71.27,71.06,71.07,1248011.0,63.5277,63.6169,63.4295,63.4384,1248011.0
2021-09-17 15:30:00,71.08,72.0,71.02,71.65,6770490.0,63.4473,64.2685,63.3938,63.9561,6770490.0
2021-09-20 09:30:00,71.16,72.14,71.12,71.77,1813742.0,63.5187,64.3935,63.483,64.0632,1813742.0
2021-09-20 10:00:00,71.77,72.51,71.61,72.47,1273912.0,64.0632,64.7238,63.9204,64.6881,1273912.0
2021-09-20 10:30:00,72.46,72.58,72.16,72.34,1013356.0,64.6791,64.7863,64.4114,64.572,1013356.0
2021-09-20 11:00:00,72.34,72.62,72.16,72.45,728693.0,64.572,64.822,64.4114,64.6702,728693.0
2021-09-20 11:30:00,72.44,72.5,72.11,72.12,740241.0,64.6613,64.7149,64.3667,64.3757,740241.0
2021-09-20 12:00:00,72.11,72.18,71.95,71.97,462911.0,64.3667,64.4292,64.2239,64.2418,462911.0
2021-09-20 12:30:00,71.97,72.02,71.65,71.66,485666.0,64.2418,64.2864,63.9561,63.9651,485666.0
2021-09-20 13:00:00,71.67,71.78,71.54,71.68,1017045.0,63.974,64.0722,63.8579,63.9829,1017045.0
2021-09-20 13:30:00,71.67,71.86,71.59,71.84,567286.0,63.974,64.1436,63.9026,64.1257,567286.0
2021-09-20 14:00:00,71.85,71.88,71.61,71.63,462338.0,64.1347,64.1614,63.9204,63.9383,462338.0
2021-09-20 14:30:00,71.64,71.66,71.48,71.59,552017.0,63.9472,63.9651,63.8044,63.9026,552017.0
2021-09-20 15:00:00,71.59,71.7,71.43,71.7,567976.0,63.9026,64.0008,63.7598,64.0008,567976.0
2021-09-20 15:30:00,71.7,72.03,71.67,71.92,1713664.0,64.0008,64.2953,63.974,64.1971,1713664.0
2021-09-21 09:30:00,72.48,72.68,72.12,72.33,955280.0,64.697,64.8755,64.3757,64.5631,955280.0
2021-09-21 10:00:00,72.33,72.55,71.94,72.18,585285.0,64.5631,64.7595,64.215,64.4292,585285.0
2021-09-21 10:30:00,72.18,72.18,71.85,71.96,530220.0,64.4292,64.4292,64.1347,64.2328,530220.0
2021-09-21 11:00:00,71.95,72.07,71.83,72.0,312881.0,64.2239,64.331,64.1168,64.2685,312881.0
2021-09-21 11:30:00,72.01,72.2,71.99,72.09,351500.0,64.2775,64.4471,64.2596,64.3489,351500.0
2021-09-21 12:00:00,72.09,72.19,72.02,72.03,197717.0,64.3489,64.4381,64.2864,64.2953,197717.0
2021-09-21 12:30:00,72.03,72.1,71.95,72.01,336117.0,64.2953,64.3578,64.2239,64.2775,336117.0
2021-09-21 13:00:00,72.01,72.06,71.79,71.85,570304.0,64.2775,64.3221,64.0811,64.1347,570304.0
2021-09-21 13:30:00,71.85,71.91,71.77,71.91,297315.0,64.1347,64.1882,64.0632,64.1882,297315.0
2021-09-21 14:00:00,71.9,72.01,71.85,71.86,340487.0,64.1793,64.2775,64.1347,64.1436,340487.0
2021-09-21 14:30:00,71.86,72.05,71.85,71.97,383425.0,64.1436,64.3132,64.1347,64.2418,383425.0
2021-09-21 15:00:00,71.97,72.15,71.96,72.14,459850.0,64.2418,64.4024,64.2328,64.3935,459850.0
2021-09-21 15:30:00,72.14,72.25,71.96,71.98,1408313.0,64.3935,64.4917,64.2328,64.2507,1408313.0
2021-09-22 09:30:00,72.33,72.36,71.88,72.11,824033.0,64.5631,64.5899,64.1614,64.3667,824033.0
2021-09-22 10:00:00,72.12,72.27,72.03,72.19,459803.0,64.3757,64.5096,64.2953,64.4381,459803.0
2021-09-22 10:30:00,72.2,72.26,71.96,72.11,380123.0,64.4471,64.5006,64.2328,64.3667,380123.0
2021-09-22 11:00:00,72.11,72.19,72.01,72.03,395051.0,64.3667,64.4381,64.2775,64.2953,395051.0
2021-09-22 11:30:00,72.05,72.29,71.97,72.27,468695.0,64.3132,64.5274,64.2418,64.5096,468695.0
2021-09-22 12:00:00,72.27,72.42,72.26,72.35,218006.0,64.5096,64.6434,64.5006,64.581,218006.0
2021-09-22 12:30:00,72.36,72.38,72.25,72.27,227222.0,64.5899,64.6077,64.4917,64.5096,227222.0
2021-09-22 13:00:00,72.27,72.3,72.12,72.16,147493.0,64.5096,64.5363,64.3757,64.4114,147493.0
2021-09-22 13:30:00,72.16,72.16,71.99,72.03,230386.0,64.4114,64.4114,64.2596,64.2953,230386.0
2021-09-22 14:00:00,72.02,72.27,71.93,72.13,410017.0,64.2864,64.5096,64.2061,64.3846,410017.0
2021-09-22 14:30:00,72.13,72.16,71.87,71.96,437388.0,64.3846,64.4114,64.1525,64.2328,437388.0
2021-09-22 15:00:00,71.94,72.14,71.9,71.99,375495.0,64.215,64.3935,64.1793,64.2596,375495.0
2021-09-22 15:30:00,71.99,72.08,71.86,72.04,1305428.0,64.2596,64.34,64.1436,64.3042,1305428.0
2021-09-23 09:30:00,72.68,73.63,72.57,73.56,2062510.0,64.8755,65.7235,64.7773,65.661,2062510.0
2021-09-23 10:00:00,73.57,74.04,73.54,73.65,1167274.0,65.67,66.0895,65.6432,65.7414,1167274.0
2021-09-23 10:30:00,73.65,73.69,73.48,73.51,689262.0,65.7414,65.7771,65.5896,65.6164,689262.0
2021-09-23 11:00:00,73.51,73.56,73.29,73.34,445669.0,65.6164,65.661,65.42,65.4647,445669.0
2021-09-23 11:30:00,73.34,73.41,73.26,73.28,380980.0,65.4647,65.5271,65.3932,65.4111,380980.0
2021-09-23 12:00:00,73.29,73.34,73.13,73.29,416732.0,65.42,65.4647,65.2772,65.42,416732.0
2021-09-23 12:30:00,73.29,73.4,73.25,73.25,450452.0,65.42,65.5182,65.3843,65.3843,450452.0
2021-09-23 13:00:00,73.26,73.41,73.21,73.3,762492.0,65.3932,65.5271,65.3486,65.4289,762492.0
2021-09-23 13:30:00,73.31,73.32,73.21,73.29,295526.0,65.4379,65.4468,65.3486,65.42,295526.0
2021-09-23 14:00:00,73.29,73.33,73.16,73.2,330841.0,65.42,65.4557,65.304,65.3397,330841.0
2021-09-23 14:30:00,73.2,73.23,73.11,73.16,464487.0,65.3397,65.3665,65.2593,65.304,464487.0
2021-09-23 15:00:00,73.16,73.24,73.06,73.09,552704.0,65.304,65.3754,65.2147,65.2415,552704.0
2021-09-23 15:30:00,73.09,73.11,72.95,73.05,1256920.0,65.2415,65.2593,65.1165,65.2058,1256920.0
2021-09-24 09:30:00,73.59,74.59,73.35,74.28,2779965.0,65.6878,66.5804,65.4736,66.3037,2779965.0
2021-09-24 10:00:00,74.29,74.63,74.25,74.43,1921996.0,66.3126,66.6161,66.2769,66.4376,1921996.0
2021-09-24 10:30:00,74.44,74.63,74.29,74.29,1120385.0,66.4465,66.6161,66.3126,66.3126,1120385.0
2021-09-24 11:00:00,74.29,74.33,73.97,73.98,916146.0,66.3126,66.3483,66.027,66.0359,916146.0
2021-09-24 11:30:00,73.98,74.04,73.85,74.02,750339.0,66.0359,66.0895,65.9199,66.0716,750339.0
2021-09-24 12:00:00,74.02,74.07,73.71,73.72,737090.0,66.0716,66.1163,65.7949,65.8038,737090.0
2021-09-24 12:30:00,73.72,73.82,73.66,73.69,469794.0,65.8038,65.8931,65.7503,65.7771,469794.0
2021-09-24 13:00:00,73.69,73.69,73.47,73.49,280647.0,65.7771,65.7771,65.5807,65.5985,280647.0
2021-09-24 13:30:00,73.48,73.56,73.42,73.48,324462.0,65.5896,65.661,65.5361,65.5896,324462.0
2021-09-24 14:00:00,73.48,73.69,73.47,73.67,351341.0,65.5896,65.7771,65.5807,65.7592,351341.0
2021-09-24 14:30:00,73.67,73.8,73.64,73.8,337360.0,65.7592,65.8753,65.7324,65.8753,337360.0
2021-09-24 15:00:00,73.8,73.82,73.7,73.71,413808.0,65.8753,65.8931,65.786,65.7949,413808.0
2021-09-24 15:30:00,73.71,73.79,73.58,73.61,1253360.0,65.7949,65.8663,65.6789,65.7057,1253360.0
2021-09-27 09:30:00,73.52,74.09,73.39,73.98,988583.0,65.6253,66.1341,65.5093,66.0359,988583.0
2021-09-27 10:00:00,73.99,74.27,73.8,74.02,662704.0,66.0449,66.2948,65.8753,66.0716,662704.0
2021-09-27 10:30:00,74.03,74.19,73.76,73.79,476302.0,66.0806,66.2234,65.8396,65.8663,476302.0
2021-09-27 11:00:00,73.78,73.82,73.62,73.79,582782.0,65.8574,65.8931,65.7146,65.8663,582782.0
2021-09-27 11:30:00,73.78,73.87,73.7,73.85,281192.0,65.8574,65.9377,65.786,65.9199,281192.0
2021-09-27 12:00:00,73.86,73.88,73.74,73.75,250589.0,65.9288,65.9467,65.8217,65.8306,250589.0
2021-09-27 12:30:00,73.75,73.75,73.6,73.67,346229.0,65.8306,65.8306,65.6967,65.7592,346229.0
2021-09-27 13:00:00,73.67,73.73,73.62,73.71,280874.0,65.7592,65.8128,65.7146,65.7949,280874.0
2021-09-27 13:30:00,73.71,73.77,73.66,73.67,236183.0,65.7949,65.8485,65.7503,65.7592,236183.0
2021-09-27 14:00:00,73.67,73.74,73.6,73.73,314965.0,65.7592,65.8217,65.6967,65.8128,314965.0
2021-09-27 14:30:00,73.73,73.74,73.56,73.61,336633.0,65.8128,65.8217,65.661,65.7057,336633.0
2021-09-27 15:00:00,73.61,73.62,73.48,73.5,407510.0,65.7057,65.7146,65.5896,65.6075,407510.0
2021-09-27 15:30:00,73.5,73.54,73.34,73.36,1239670.0,65.6075,65.6432,65.4647,65.4825,1239670.0
2021-09-28 09:30:00,73.55,73.55,72.66,72.85,1139170.0,65.6521,65.6521,64.8577,65.0273,1139170.0
2021-09-28 10:00:00,72.85,72.98,72.68,72.97,603534.0,65.0273,65.1433,64.8755,65.1344,603534.0
2021-09-28 10:30:00,72.97,73.08,72.77,72.91,751574.0,65.1344,65.2326,64.9559,65.0808,751574.0
2021-09-28 11:00:00,72.92,73.34,72.92,73.3,608909.0,65.0898,65.4647,65.0898,65.4289,608909.0
2021-09-28 11:30:00,73.29,73.51,73.23,73.51,763074.0,65.42,65.6164,65.3665,65.6164,763074.0
2021-09-28 12:00:00,73.51,73.55,73.44,73.5,341407.0,65.6164,65.6521,65.5539,65.6075,341407.0
2021-09-28 12:30:00,73.5,73.57,73.36,73.42,643742.0,65.6075,65.67,65.4825,65.5361,643742.0
2021-09-28 13:00:00,73.41,73.58,73.32,73.51,397091.0,65.5271,65.6789,65.4468,65.6164,397091.0
2021-09-28 13:30:00,73.51,73.52,73.38,73.39,452554.0,65.6164,65.6253,65.5004,65.5093,452554.0
2021-09-28 14:00:00,73.39,73.61,73.34,73.56,480079.0,65.5093,65.7057,65.4647,65.661,480079.0
2021-09-28 14:30:00,73.55,73.65,73.44,73.61,855717.0,65.6521,65.7414,65.5539,65.7057,855717.0
2021-09-28 15:00:00,73.6,73.82,73.57,73.58,617259.0,65.6967,65.8931,65.67,65.6789,617259.0
2021-09-28 15:30:00,73.57,73.69,73.28,73.35,1154575.0,65.67,65.7771,65.4111,65.4736,1154575.0
2021-09-29 09:30:00,73.61,74.08,73.57,73.96,928413.0,65.7057,66.1252,65.67,66.0181,928413.0
2021-09-29 10:00:00,73.96,74.23,73.85,74.16,548207.0,66.0181,66.2591,65.9199,66.1966,548207.0
2021-09-29 10:30:00,74.17,74.33,74.06,74.2,636284.0,66.2055,66.3483,66.1073,66.2323,636284.0
2021-09-29 11:00:00,74.2,74.49,74.09,74.47,739487.0,66.2323,66.4912,66.1341,66.4733,739487.0
2021-09-29 11:30:00,74.47,74.6,74.39,74.56,662292.0,66.4733,66.5894,66.4019,66.5536,662292.0
2021-09-29 12:00:00,74.57,74.69,74.51,74.64,557307.0,66.5626,66.6697,66.509,66.6251,557307.0
2021-09-29 12:30:00,74.65,74.67,74.48,74.55,466798.0,66.634,66.6518,66.4822,66.5447,466798.0
2021-09-29 13:00:00,74.56,74.57,74.36,74.43,267465.0,66.5536,66.5626,66.3751,66.4376,267465.0
2021-09-29 13:30:00,74.43,74.67,74.36,74.66,863378.0,66.4376,66.6518,66.3751,66.6429,863378.0
2021-09-29 14:00:00,74.67,75.09,74.66,75.09,929686.0,66.6518,67.0267,66.6429,67.0267,929686.0
2021-09-29 14:30:00,75.09,75.5,75.08,75.5,1057646.0,67.0267,67.3927,67.0178,67.3927,1057646.0
2021-09-29 15:00:00,75.5,75.65,75.29,75.63,1339551.0,67.3927,67.5266,67.2053,67.5087,1339551.0
2021-09-29 15:30:00,75.62,75.7,75.05,75.09,3000848.0,67.4998,67.5712,66.991,67.0267,3000848.0
2021-09-30 09:30:00,75.58,76.65,75.58,76.22,2529407.0,67.4641,68.4192,67.4641,68.0354,2529407.0
2021-09-30 10:00:00,76.21,76.48,76.03,76.19,1241406.0,68.0265,68.2675,67.8658,68.0086,1241406.0
2021-09-30 10:30:00,76.19,76.32,75.71,75.8,967900.0,68.0086,68.1247,67.5802,67.6605,967900.0
2021-09-30 11:00:00,75.79,76.13,75.71,76.12,671505.0,67.6516,67.9551,67.5802,67.9461,671505.0
2021-09-30 11:30:00,76.12,76.13,75.67,75.77,713574.0,67.9461,67.9551,67.5445,67.6337,713574.0
2021-09-30 12:00:00,75.76,75.81,75.43,75.5,675750.0,67.6248,67.6694,67.3302,67.3927,675750.0
2021-09-30 12:30:00,75.5,75.6,75.41,75.46,393535.0,67.3927,67.482,67.3124,67.357,393535.0
2021-09-30 13:00:00,75.46,75.58,75.34,75.4,379987.0,67.357,67.4641,67.2499,67.3034,379987.0
2021-09-30 13:30:00,75.4,75.5,75.3,75.45,389662.0,67.3034,67.3927,67.2142,67.3481,389662.0
2021-09-30 14:00:00,75.45,75.64,75.43,75.64,526028.0,67.3481,67.5177,67.3302,67.5177,526028.0
2021-09-30 14:30:00,75.64,75.8,75.61,75.62,409518.0,67.5177,67.6605,67.4909,67.4998,409518.0
2021-09-30 15:00:00,75.62,75.78,75.57,75.59,584167.0,67.4998,67.6426,67.4552,67.473,584167.0
2021-09-30 15:30:00,75.58,75.71,75.1,75.1,1907869.0,67.4641,67.5802,67.0357,67.0357,1907869.0
2021-10-01 09:30:00,81.56,84.34,80.63,81.19,23068308.0,72.802,75.2835,71.9718,72.4717,23068308.0
2021-10-01 10:00:00,81.23,83.04,81.06,82.76,11499295.0,72.5074,74.1231,72.3557,73.8731,11499295.0
2021-10-01 10:30:00,82.75,83.23,80.95,81.26,8125198.0,73.8642,74.2927,72.2575,72.5342,8125198.0
2021-10-01 11:00:00,81.26,81.99,80.67,81.3,5421258.0,72.5342,73.1858,72.0075,72.5699,5421258.0
2021-10-01 11:30:00,81.37,82.59,81.32,82.21,4786087.0,72.6324,73.7214,72.5877,73.3822,4786087.0
2021-10-01 12:00:00,82.19,82.54,82.02,82.22,2889254.0,73.3643,73.6767,73.2126,73.3911,2889254.0
2021-10-01 12:30:00,82.22,82.48,81.73,81.94,2984698.0,73.3911,73.6232,72.9537,73.1412,2984698.0
2021-10-01 13:00:00,81.96,82.24,81.76,82.03,2150518.0,73.159,73.409,72.9805,73.2215,2150518.0
2021-10-01 13:30:00,82.03,82.33,81.98,82.11,1979226.0,73.2215,73.4893,73.1769,73.2929,1979226.0
2021-10-01 14:00:00,82.12,83.0,82.11,82.6,4584438.0,73.3018,74.0873,73.2929,73.7303,4584438.0
2021-10-01 14:30:00,82.59,82.76,82.07,82.29,3471469.0,73.7214,73.8731,73.2572,73.4536,3471469.0
2021-10-01 15:00:00,82.29,82.5,82.13,82.23,2999594.0,73.4536,73.641,73.3108,73.4,2999594.0
2021-10-01 15:30:00,82.23,82.24,81.36,81.4,6817462.0,73.4,73.409,72.6235,72.6592,6817462.0
2021-10-04 09:30:00,84.17,84.56,83.12,84.05,11579581.0,75.1317,75.4798,74.1945,75.0246,11579581.0
2021-10-04 10:00:00,84.05,84.3,83.33,83.72,5183721.0,75.0246,75.2478,74.3819,74.73,5183721.0
2021-10-04 10:30:00,83.7,83.77,83.03,83.11,3152850.0,74.7122,74.7747,74.1141,74.1855,3152850.0
2021-10-04 11:00:00,83.12,83.17,82.78,83.09,4670335.0,74.1945,74.2391,73.891,74.1677,4670335.0
2021-10-04 11:30:00,83.09,83.32,82.49,83.23,2228460.0,74.1677,74.373,73.6321,74.2927,2228460.0
2021-10-04 12:00:00,83.23,83.35,82.87,82.88,1938900.0,74.2927,74.3998,73.9713,73.9802,1938900.0
2021-10-04 12:30:00,82.89,82.94,82.63,82.75,1705920.0,73.9892,74.0338,73.7571,73.8642,1705920.0
2021-10-04 13:00:00,82.74,82.85,82.58,82.73,924253.0,73.8553,73.9535,73.7124,73.8463,924253.0
2021-10-04 13:30:00,82.72,82.88,82.53,82.56,1302031.0,73.8374,73.9802,73.6678,73.6946,1302031.0
2021-10-04 14:00:00,82.57,82.75,82.42,82.63,1499156.0,73.7035,73.8642,73.5696,73.7571,1499156.0
2021-10-04 14:30:00,82.62,83.1,82.54,83.06,1436647.0,73.7482,74.1766,73.6767,74.1409,1436647.0
2021-10-04 15:00:00,83.06,83.48,82.96,83.06,1964732.0,74.1409,74.5158,74.0516,74.1409,1964732.0
2021-10-04 15:30:00,83.06,83.3,82.94,83.11,3225525.0,74.1409,74.3551,74.0338,74.1855,3225525.0
2021-10-05 09:30:00,82.78,83.02,82.17,82.34,4520686.0,73.891,74.1052,73.3465,73.4982,4520686.0
2021-10-05 10:00:00,82.34,83.39,82.29,83.38,2524787.0,73.4982,74.4355,73.4536,74.4265,2524787.0
2021-10-05 10:30:00,83.38,83.39,82.56,82.83,1857282.0,74.4265,74.4355,73.6946,73.9356,1857282.0
2021-10-05 11:00:00,82.83,82.93,82.2,82.33,1661170.0,73.9356,74.0249,73.3733,73.4893,1661170.0
2021-10-05 11:30:00,82.33,82.45,81.76,81.88,2310297.0,73.4893,73.5964,72.9805,73.0876,2310297.0
2021-10-05 12:00:00,81.87,82.22,81.8,81.9,1345721.0,73.0787,73.3911,73.0162,73.1055,1345721.0
2021-10-05 12:30:00,81.89,81.9,81.3,81.56,1699977.0,73.0965,73.1055,72.5699,72.802,1699977.0
2021-10-05 13:00:00,81.56,81.79,81.53,81.55,809548.0,72.802,73.0073,72.7752,72.7931,809548.0
2021-10-05 13:30:00,81.55,82.0,81.47,81.85,1397373.0,72.7931,73.1947,72.7216,73.0608,1397373.0
2021-10-05 14:00:00,81.84,82.04,81.82,82.03,979855.0,73.0519,73.2304,73.0341,73.2215,979855.0
2021-10-05 14:30:00,82.04,82.14,81.92,82.01,790056.0,73.2304,73.3197,73.1233,73.2037,790056.0
2021-10-05 15:00:00,82.01,82.1,81.65,81.65,746296.0,73.2037,73.284,72.8823,72.8823,746296.0
2021-10-05 15:30:00,81.65,81.95,81.55,81.59,1920486.0,72.8823,73.1501,72.7931,72.8288,1920486.0
2021-10-06 09:30:00,81.5,81.68,80.61,80.82,2527891.0,72.7484,72.9091,71.954,72.1414,2527891.0
2021-10-06 10:00:00,80.83,80.87,80.15,80.7,1903757.0,72.1504,72.1861,71.5434,72.0343,1903757.0
2021-10-06 10:30:00,80.7,80.9,80.32,80.79,1164542.0,72.0343,72.2128,71.6951,72.1147,1164542.0
2021-10-06 11:00:00,80.78,80.83,80.4,80.44,757573.0,72.1057,72.1504,71.7665,71.8022,757573.0
2021-10-06 11:30:00,80.45,80.5,80.22,80.45,674830.0,71.8112,71.8558,71.6059,71.8112,674830.0
2021-10-06 12:00:00,80.45,80.47,80.18,80.36,645932.0,71.8112,71.829,71.5702,71.7308,645932.0
2021-10-06 12:30:00,80.35,80.52,80.32,80.33,531615.0,71.7219,71.8737,71.6951,71.7041,531615.0
2021-10-06 13:00:00,80.33,80.52,80.26,80.5,361476.0,71.7041,71.8737,71.6416,71.8558,361476.0
2021-10-06 13:30:00,80.5,80.68,80.42,80.42,494538.0,71.8558,72.0165,71.7844,71.7844,494538.0
2021-10-06 14:00:00,80.42,80.67,80.36,80.58,588463.0,71.7844,72.0075,71.7308,71.9272,588463.0
2021-10-06 14:30:00,80.57,80.7,80.52,80.55,453428.0,71.9183,72.0343,71.8737,71.9004,453428.0
2021-10-06 15:00:00,80.55,80.57,80.24,80.36,700450.0,71.9004,71.9183,71.6237,71.7308,700450.0
2021-10-06 15:30:00,80.36,80.71,80.17,80.66,1745642.0,71.7308,72.0433,71.5612,71.9986,1745642.0
2021-10-07 09:30:00,81.63,82.46,81.03,82.44,2112898.0,72.8645,73.6053,72.3289,73.5875,2112898.0
2021-10-07 10:00:00,82.44,82.67,81.93,82.11,1489610.0,73.5875,73.7928,73.1322,73.2929,1489610.0
2021-10-07 10:30:00,82.1,82.15,81.71,81.95,649730.0,73.284,73.3286,72.9359,73.1501,649730.0
2021-10-07 11:00:00,81.96,82.02,81.67,81.82,570037.0,73.159,73.2126,72.9002,73.0341,570037.0
2021-10-07 11:30:00,81.81,82.04,81.74,81.89,399019.0,73.0251,73.2304,72.9626,73.0965,399019.0
2021-10-07 12:00:00,81.89,81.97,81.6,81.61,384539.0,73.0965,73.168,72.8377,72.8466,384539.0
2021-10-07 12:30:00,81.61,81.65,81.48,81.49,590574.0,72.8466,72.8823,72.7306,72.7395,590574.0
2021-10-07 13:00:00,81.49,81.79,81.48,81.75,561398.0,72.7395,73.0073,72.7306,72.9716,561398.0
2021-10-07 13:30:00,81.75,81.84,81.67,81.81,464171.0,72.9716,73.0519,72.9002,73.0251,464171.0
2021-10-07 14:00:00,81.81,81.9,81.74,81.9,426022.0,73.0251,73.1055,72.9626,73.1055,426022.0
2021-10-07 14:30:00,81.9,81.94,81.68,81.81,541150.0,73.1055,73.1412,72.9091,73.0251,541150.0
2021-10-07 15:00:00,81.81,81.95,81.72,81.89,649578.0,73.0251,73.1501,72.9448,73.0965,649578.0
2021-10-07 15:30:00,81.88,81.96,81.66,81.94,1644780.0,73.0876,73.159,72.8912,73.1412,1644780.0
2021-10-08 09:30:00,81.67,81.8,81.15,81.26,1606427.0,72.9002,73.0162,72.436,72.5342,1606427.0
2021-10-08 10:00:00,81.27,81.42,81.23,81.27,910000.0,72.5431,72.677,72.5074,72.5431,910000.0
2021-10-08 10:30:00,81.29,81.61,81.26,81.34,887604.0,72.561,72.8466,72.5342,72.6056,887604.0
2021-10-08 11:00:00,81.33,81.44,81.11,81.14,629346.0,72.5967,72.6949,72.4003,72.4271,629346.0
2021-10-08 11:30:00,81.14,81.19,80.94,80.95,682110.0,72.4271,72.4717,72.2486,72.2575,682110.0
2021-10-08 12:00:00,80.95,81.19,80.86,81.15,531948.0,72.2575,72.4717,72.1771,72.436,531948.0
2021-10-08 12:30:00,81.15,81.25,81.08,81.22,327841.0,72.436,72.5253,72.3735,72.4985,327841.0
2021-10-08 13:00:00,81.23,81.33,81.11,81.23,362388.0,72.5074,72.5967,72.4003,72.5074,362388.0
2021-10-08 13:30:00,81.23,81.27,81.09,81.17,341209.0,72.5074,72.5431,72.3824,72.4539,341209.0
2021-10-08 14:00:00,81.16,81.27,81.1,81.13,368153.0,72.4449,72.5431,72.3914,72.4182,368153.0
2021-10-08 14:30:00,81.14,81.17,80.94,80.94,435617.0,72.4271,72.4539,72.2486,72.2486,435617.0
2021-10-08 15:00:00,80.95,81.03,80.84,80.88,493660.0,72.2575,72.3289,72.1593,72.195,493660.0
2021-10-08 15:30:00,80.87,80.9,80.52,80.66,1968577.0,72.1861,72.2128,71.8737,71.9986,1968577.0
2021-10-11 09:30:00,81.64,81.64,80.55,80.74,1736177.0,72.8734,72.8734,71.9004,72.07,1736177.0
2021-10-11 10:00:00,80.75,81.07,80.63,80.81,824022.0,72.079,72.3646,71.9718,72.1325,824022.0
2021-10-11 10:30:00,80.8,80.98,80.78,80.83,568992.0,72.1236,72.2843,72.1057,72.1504,568992.0
2021-10-11 11:00:00,80.82,80.89,80.55,80.62,439422.0,72.1414,72.2039,71.9004,71.9629,439422.0
2021-10-11 11:30:00,80.62,80.66,80.31,80.36,585290.0,71.9629,71.9986,71.6862,71.7308,585290.0
2021-10-11 12:00:00,80.36,80.39,80.17,80.34,476621.0,71.7308,71.7576,71.5612,71.713,476621.0
2021-10-11 12:30:00,80.35,80.41,80.06,80.09,402147.0,71.7219,71.7755,71.463,71.4898,402147.0
2021-10-11 13:00:00,80.08,80.2,79.97,80.06,632136.0,71.4809,71.588,71.3827,71.463,632136.0
2021-10-11 13:30:00,80.06,80.12,79.88,79.92,361728.0,71.463,71.5166,71.3024,71.3381,361728.0
2021-10-11 14:00:00,79.92,80.07,79.9,79.97,324067.0,71.3381,71.472,71.3202,71.3827,324067.0
2021-10-11 14:30:00,79.95,80.14,79.95,80.07,494337.0,71.3649,71.5345,71.3649,71.472,494337.0
2021-10-11 15:00:00,80.07,80.17,79.93,79.95,479597.0,71.472,71.5612,71.347,71.3649,479597.0
2021-10-11 15:30:00,79.95,80.05,79.87,79.93,1018956.0,71.3649,71.4541,71.2935,71.347,1018956.0
2021-10-12 09:30:00,80.18,80.18,79.27,79.86,1554046.0,71.5702,71.5702,70.7579,71.2845,1554046.0
2021-10-12 10:00:00,79.85,79.89,79.49,79.72,543810.0,71.2756,71.3113,70.9543,71.1596,543810.0
2021-10-12 10:30:00,79.72,79.92,79.66,79.79,520767.0,71.1596,71.3381,71.106,71.222,520767.0
2021-10-12 11:00:00,79.78,79.95,79.66,79.72,310191.0,71.2131,71.3649,71.106,71.1596,310191.0
2021-10-12 11:30:00,79.72,79.77,79.57,79.73,317150.0,71.1596,71.2042,71.0257,71.1685,317150.0
2021-10-12 12:00:00,79.72,79.83,79.62,79.65,261517.0,71.1596,71.2577,71.0703,71.0971,261517.0
2021-10-12 12:30:00,79.65,79.71,79.5,79.67,411903.0,71.0971,71.1506,70.9632,71.1149,411903.0
2021-10-12 13:00:00,79.66,79.76,79.6,79.76,397477.0,71.106,71.1953,71.0524,71.1953,397477.0
2021-10-12 13:30:00,79.75,79.77,79.63,79.65,433776.0,71.1863,71.2042,71.0792,71.0971,433776.0
2021-10-12 14:00:00,79.64,79.68,79.55,79.59,295838.0,71.0881,71.1239,71.0078,71.0435,295838.0
2021-10-12 14:30:00,79.59,79.6,79.35,79.47,546477.0,71.0435,71.0524,70.8293,70.9364,546477.0
2021-10-12 15:00:00,79.47,79.57,79.28,79.4,486843.0,70.9364,71.0257,70.7668,70.8739,486843.0
2021-10-12 15:30:00,79.4,79.61,79.24,79.59,1283771.0,70.8739,71.0614,70.7311,71.0435,1283771.0
2021-10-13 09:30:00,79.59,79.67,79.14,79.27,795929.0,71.0435,71.1149,70.6418,70.7579,795929.0
2021-10-13 10:00:00,79.28,79.3,78.81,79.0,727972.0,70.7668,70.7847,70.3473,70.5169,727972.0
2021-10-13 10:30:00,79.01,79.33,78.95,78.98,443808.0,70.5258,70.8114,70.4722,70.499,443808.0
2021-10-13 11:00:00,78.98,79.02,78.78,78.85,427425.0,70.499,70.5347,70.3205,70.383,427425.0
2021-10-13 11:30:00,78.85,79.27,78.82,79.14,470312.0,70.383,70.7579,70.3562,70.6418,470312.0
2021-10-13 12:00:00,79.14,79.34,79.12,79.32,354480.0,70.6418,70.8204,70.624,70.8025,354480.0
2021-10-13 12:30:00,79.32,79.38,79.12,79.19,276358.0,70.8025,70.8561,70.624,70.6865,276358.0
2021-10-13 13:00:00,79.2,79.37,79.17,79.34,297351.0,70.6954,70.8471,70.6686,70.8204,297351.0
2021-10-13 13:30:00,79.33,79.42,79.24,79.25,285258.0,70.8114,70.8918,70.7311,70.74,285258.0
2021-10-13 14:00:00,79.25,79.4,79.18,79.19,532908.0,70.74,70.8739,70.6775,70.6865,532908.0
2021-10-13 14:30:00,79.2,79.21,79.03,79.15,384086.0,70.6954,70.7043,70.5437,70.6508,384086.0
2021-10-13 15:00:00,79.15,79.25,79.03,79.06,408880.0,70.6508,70.74,70.5437,70.5704,408880.0
2021-10-13 15:30:00,79.07,79.11,78.84,78.96,1090897.0,70.5794,70.6151,70.3741,70.4812,1090897.0
2021-10-14 09:30:00,78.97,79.11,78.77,79.0,983311.0,70.4901,70.6151,70.3116,70.5169,983311.0
2021-10-14 10:00:00,79.0,79.3,78.98,79.27,737109.0,70.5169,70.7847,70.499,70.7579,737109.0
2021-10-14 10:30:00,79.27,79.64,79.25,79.62,697070.0,70.7579,71.0881,70.74,71.0703,697070.0
2021-10-14 11:00:00,79.61,79.67,79.49,79.57,526488.0,71.0614,71.1149,70.9543,71.0257,526488.0
2021-10-14 11:30:00,79.58,79.6,79.03,79.11,728087.0,71.0346,71.0524,70.5437,70.6151,728087.0
2021-10-14 12:00:00,79.1,79.19,78.83,78.91,633120.0,70.6061,70.6865,70.3651,70.4365,633120.0
2021-10-14 12:30:00,78.92,78.92,78.66,78.77,519499.0,70.4455,70.4455,70.2134,70.3116,519499.0
2021-10-14 13:00:00,78.77,78.82,78.64,78.77,380737.0,70.3116,70.3562,70.1955,70.3116,380737.0
2021-10-14 13:30:00,78.77,78.85,78.53,78.56,643323.0,70.3116,70.383,70.0973,70.1241,643323.0
2021-10-14 14:00:00,78.56,78.59,78.47,78.54,546665.0,70.1241,70.1509,70.0438,70.1063,546665.0
2021-10-14 14:30:00,78.54,78.64,78.46,78.47,538047.0,70.1063,70.1955,70.0349,70.0438,538047.0
2021-10-14 15:00:00,78.46,78.5,78.14,78.17,839730.0,70.0349,70.0706,69.7492,69.776,839730.0
2021-10-14 15:30:00,78.17,78.34,77.98,78.32,2355158.0,69.776,69.9277,69.6064,69.9099,2355158.0
2021-10-15 09:30:00,78.2,78.85,78.19,78.81,1569486.0,69.8028,70.383,69.7939,70.3473,1569486.0
2021-10-15 10:00:00,78.8,79.06,78.71,78.82,610107.0,70.3383,70.5704,70.258,70.3562,610107.0
2021-10-15 10:30:00,78.83,78.87,78.63,78.64,542404.0,70.3651,70.4008,70.1866,70.1955,542404.0
2021-10-15 11:00:00,78.64,78.65,78.34,78.38,438822.0,70.1955,70.2045,69.9277,69.9635,438822.0
2021-10-15 11:30:00,78.38,78.4,78.22,78.3,362074.0,69.9635,69.9813,69.8206,69.892,362074.0
2021-10-15 12:00:00,78.3,78.37,78.22,78.26,378793.0,69.892,69.9545,69.8206,69.8563,378793.0
2021-10-15 12:30:00,78.27,78.35,78.24,78.32,241793.0,69.8653,69.9367,69.8385,69.9099,241793.0
2021-10-15 13:00:00,78.33,78.4,78.21,78.23,251551.0,69.9188,69.9813,69.8117,69.8296,251551.0
2021-10-15 13:30:00,78.23,78.28,78.1,78.12,310590.0,69.8296,69.8742,69.7135,69.7314,310590.0
2021-10-15 14:00:00,78.12,78.23,78.06,78.07,419649.0,69.7314,69.8296,69.6778,69.6867,419649.0
2021-10-15 14:30:00,78.08,78.11,77.98,78.1,515582.0,69.6957,69.7224,69.6064,69.7135,515582.0
2021-10-15 15:00:00,78.09,78.25,78.01,78.13,476391.0,69.7046,69.8474,69.6332,69.7403,476391.0
2021-10-15 15:30:00,78.13,78.36,78.11,78.34,1408449.0,69.7403,69.9456,69.7224,69.9277,1408449.0
2021-10-18 09:30:00,78.74,78.74,77.62,77.93,1267825.0,70.2848,70.2848,69.2851,69.5618,1267825.0
2021-10-18 10:00:00,77.93,78.05,77.79,77.96,752819.0,69.5618,69.6689,69.4368,69.5886,752819.0
2021-10-18 10:30:00,77.96,78.03,77.82,77.92,395669.0,69.5886,69.651,69.4636,69.5528,395669.0
2021-10-18 11:00:00,77.92,78.08,77.82,77.89,428949.0,69.5528,69.6957,69.4636,69.5261,428949.0
2021-10-18 11:30:00,77.89,77.9,77.62,77.67,626484.0,69.5261,69.535,69.2851,69.3297,626484.0
2021-10-18 12:00:00,77.66,77.7,77.58,77.64,504115.0,69.3208,69.3565,69.2494,69.3029,504115.0
2021-10-18 12:30:00,77.65,77.65,77.38,77.42,610471.0,69.3118,69.3118,69.0708,69.1065,610471.0
2021-10-18 13:00:00,77.41,77.5,77.37,77.38,381073.0,69.0976,69.1779,69.0619,69.0708,381073.0
2021-10-18 13:30:00,77.38,77.42,77.18,77.2,664987.0,69.0708,69.1065,68.8923,68.9102,664987.0
2021-10-18 14:00:00,77.19,77.38,77.15,77.22,598262.0,68.9012,69.0708,68.8655,68.928,598262.0
2021-10-18 14:30:00,77.22,77.37,77.21,77.26,495601.0,68.928,69.0619,68.9191,68.9637,495601.0
2021-10-18 15:00:00,77.27,77.37,77.22,77.23,447812.0,68.9726,69.0619,68.928,68.9369,447812.0
2021-10-18 15:30:00,77.22,77.29,77.11,77.15,1518508.0,68.928,68.9905,68.8298,68.8655,1518508.0
2021-10-19 09:30:00,78.73,79.14,78.11,78.66,2074014.0,70.2759,70.6418,69.7224,70.2134,2074014.0
2021-10-19 10:00:00,78.66,78.77,78.41,78.51,748730.0,70.2134,70.3116,69.9902,70.0795,748730.0
2021-10-19 10:30:00,78.52,78.73,78.51,78.65,423400.0,70.0884,70.2759,70.0795,70.2045,423400.0
2021-10-19 11:00:00,78.66,79.07,78.6,78.98,942718.0,70.2134,70.5794,70.1598,70.499,942718.0
2021-10-19 11:30:00,78.97,79.14,78.83,78.99,739812.0,70.4901,70.6418,70.3651,70.5079,739812.0
2021-10-19 12:00:00,78.99,79.13,78.94,79.06,412484.0,70.5079,70.6329,70.4633,70.5704,412484.0
2021-10-19 12:30:00,79.06,79.26,79.01,79.26,421795.0,70.5704,70.749,70.5258,70.749,421795.0
2021-10-19 13:00:00,79.25,79.26,79.16,79.21,453630.0,70.74,70.749,70.6597,70.7043,453630.0
2021-10-19 13:30:00,79.22,79.38,79.12,79.14,656332.0,70.7132,70.8561,70.624,70.6418,656332.0
2021-10-19 14:00:00,79.15,79.25,79.1,79.17,303196.0,70.6508,70.74,70.6061,70.6686,303196.0
2021-10-19 14:30:00,79.17,79.3,79.1,79.21,597106.0,70.6686,70.7847,70.6061,70.7043,597106.0
2021-10-19 15:00:00,79.22,79.42,79.2,79.38,656663.0,70.7132,70.8918,70.6954,70.8561,656663.0
2021-10-19 15:30:00,79.39,79.52,79.28,79.49,1574928.0,70.865,70.981,70.7668,70.9543,1574928.0
2021-10-20 09:30:00,79.32,80.31,79.31,80.2,1112858.0,70.8025,71.6862,70.7936,71.588,1112858.0
2021-10-20 10:00:00,80.22,80.32,80.1,80.31,688306.0,71.6059,71.6951,71.4988,71.6862,688306.0
2021-10-20 10:30:00,80.31,80.55,80.23,80.54,575454.0,71.6862,71.9004,71.6148,71.8915,575454.0
2021-10-20 11:00:00,80.55,80.82,80.52,80.72,593649.0,71.9004,72.1414,71.8737,72.0522,593649.0
2021-10-20 11:30:00,80.71,80.89,80.56,80.84,609713.0,72.0433,72.2039,71.9094,72.1593,609713.0
2021-10-20 12:00:00,80.85,81.07,80.85,81.06,564117.0,72.1682,72.3646,72.1682,72.3557,564117.0
2021-10-20 12:30:00,81.07,81.25,81.07,81.19,534250.0,72.3646,72.5253,72.3646,72.4717,534250.0
2021-10-20 13:00:00,81.18,81.19,80.88,81.01,587786.0,72.4628,72.4717,72.195,72.311,587786.0
2021-10-20 13:30:00,81.0,81.01,80.87,80.92,405501.0,72.3021,72.311,72.1861,72.2307,405501.0
2021-10-20 14:00:00,80.91,81.08,80.89,81.08,344972.0,72.2218,72.3735,72.2039,72.3735,344972.0
2021-10-20 14:30:00,81.08,81.09,80.83,80.84,376538.0,72.3735,72.3824,72.1504,72.1593,376538.0
2021-10-20 15:00:00,80.84,80.95,80.82,80.9,355382.0,72.1593,72.2575,72.1414,72.2128,355382.0
2021-10-20 15:30:00,80.91,81.09,80.79,81.07,1487210.0,72.2218,72.3824,72.1147,72.3646,1487210.0
2021-10-21 09:30:00,81.11,81.27,80.28,80.48,1088185.0,72.4003,72.5431,71.6594,71.8379,1088185.0
2021-10-21 10:00:00,80.47,80.77,80.32,80.75,455896.0,71.829,72.0968,71.6951,72.079,455896.0
2021-10-21 10:30:00,80.75,80.86,80.58,80.64,538112.0,72.079,72.1771,71.9272,71.9808,538112.0
2021-10-21 11:00:00,80.65,80.93,80.6,80.61,491147.0,71.9897,72.2396,71.9451,71.954,491147.0
2021-10-21 11:30:00,80.61,80.8,80.53,80.74,442296.0,71.954,72.1236,71.8826,72.07,442296.0
2021-10-21 12:00:00,80.74,80.85,80.65,80.7,269587.0,72.07,72.1682,71.9897,72.0343,269587.0
2021-10-21 12:30:00,80.7,80.76,80.63,80.73,224896.0,72.0343,72.0879,71.9718,72.0611,224896.0
2021-10-21 13:00:00,80.73,80.84,80.68,80.82,181413.0,72.0611,72.1593,72.0165,72.1414,181413.0
2021-10-21 13:30:00,80.81,80.85,80.75,80.81,195758.0,72.1325,72.1682,72.079,72.1325,195758.0
2021-10-21 14:00:00,80.8,80.99,80.78,80.98,301278.0,72.1236,72.2932,72.1057,72.2843,301278.0
2021-10-21 14:30:00,80.99,81.04,80.92,80.95,306731.0,72.2932,72.3378,72.2307,72.2575,306731.0
2021-10-21 15:00:00,80.95,81.04,80.78,80.79,503747.0,72.2575,72.3378,72.1057,72.1147,503747.0
2021-10-21 15:30:00,80.79,81.18,80.73,81.17,1650313.0,72.1147,72.4628,72.0611,72.4539,1650313.0
2021-10-22 09:30:00,81.15,81.48,80.88,81.03,763166.0,72.436,72.7306,72.195,72.3289,763166.0
2021-10-22 10:00:00,81.02,81.3,81.02,81.3,393094.0,72.32,72.5699,72.32,72.5699,393094.0
2021-10-22 10:30:00,81.3,81.36,81.16,81.25,289783.0,72.5699,72.6235,72.4449,72.5253,289783.0
2021-10-22 11:00:00,81.25,81.35,81.12,81.17,262906.0,72.5253,72.6145,72.4092,72.4539,262906.0
2021-10-22 11:30:00,81.16,81.22,81.02,81.09,354392.0,72.4449,72.4985,72.32,72.3824,354392.0
2021-10-22 12:00:00,81.09,81.21,81.02,81.18,197700.0,72.3824,72.4896,72.32,72.4628,197700.0
2021-10-22 12:30:00,81.18,81.32,81.17,81.24,223478.0,72.4628,72.5877,72.4539,72.5163,223478.0
2021-10-22 13:00:00,81.24,81.32,81.16,81.2,220548.0,72.5163,72.5877,72.4449,72.4806,220548.0
2021-10-22 13:30:00,81.21,81.26,81.06,81.06,278685.0,72.4896,72.5342,72.3557,72.3557,278685.0
2021-10-22 14:00:00,81.07,81.1,81.0,81.08,187703.0,72.3646,72.3914,72.3021,72.3735,187703.0
2021-10-22 14:30:00,81.08,81.17,80.92,80.95,258595.0,72.3735,72.4539,72.2307,72.2575,258595.0
2021-10-22 15:00:00,80.95,81.05,80.89,81.05,410628.0,72.2575,72.3467,72.2039,72.3467,410628.0
2021-10-22 15:30:00,81.05,81.2,81.02,81.17,1084499.0,72.3467,72.4806,72.32,72.4539,1084499.0
2021-10-25 09:30:00,81.03,81.03,79.95,80.74,1053302.0,72.3289,72.3289,71.3649,72.07,1053302.0
2021-10-25 10:00:00,80.76,81.1,80.7,80.98,459476.0,72.0879,72.3914,72.0343,72.2843,459476.0
2021-10-25 10:30:00,80.98,81.0,80.66,80.92,404293.0,72.2843,72.3021,71.9986,72.2307,404293.0
2021-10-25 11:00:00,80.91,81.16,80.91,81.16,328017.0,72.2218,72.4449,72.2218,72.4449,328017.0
2021-10-25 11:30:00,81.15,81.38,81.1,81.3,332837.0,72.436,72.6413,72.3914,72.5699,332837.0
2021-10-25 12:00:00,81.29,81.45,81.23,81.44,271624.0,72.561,72.7038,72.5074,72.6949,271624.0
2021-10-25 12:30:00,81.43,81.49,81.36,81.48,378678.0,72.6859,72.7395,72.6235,72.7306,378678.0
2021-10-25 13:00:00,81.47,81.73,81.46,81.57,414160.0,72.7216,72.9537,72.7127,72.8109,414160.0
2021-10-25 13:30:00,81.58,81.64,81.52,81.58,244167.0,72.8198,72.8734,72.7663,72.8198,244167.0
2021-10-25 14:00:00,81.59,81.65,81.52,81.65,247370.0,72.8288,72.8823,72.7663,72.8823,247370.0
2021-10-25 14:30:00,81.64,81.72,81.6,81.64,331925.0,72.8734,72.9448,72.8377,72.8734,331925.0
2021-10-25 15:00:00,81.64,81.65,81.51,81.58,411552.0,72.8734,72.8823,72.7573,72.8198,411552.0
2021-10-25 15:30:00,81.59,81.72,81.58,81.68,1151777.0,72.8288,72.9448,72.8198,72.9091,1151777.0
2021-10-26 09:30:00,81.9,82.36,81.71,81.96,933552.0,73.1055,73.5161,72.9359,73.159,933552.0
2021-10-26 10:00:00,81.95,82.28,81.85,82.22,582898.0,73.1501,73.4447,73.0608,73.3911,582898.0
2021-10-26 10:30:00,82.23,82.3,81.96,82.11,474044.0,73.4,73.4625,73.159,73.2929,474044.0
2021-10-26 11:00:00,82.11,82.22,81.91,82.02,627431.0,73.2929,73.3911,73.1144,73.2126,627431.0
2021-10-26 11:30:00,82.02,82.1,81.92,82.09,498378.0,73.2126,73.284,73.1233,73.2751,498378.0
2021-10-26 12:00:00,82.09,82.18,82.01,82.06,395680.0,73.2751,73.3554,73.2037,73.2483,395680.0
2021-10-26 12:30:00,82.06,82.19,81.89,82.04,523580.0,73.2483,73.3643,73.0965,73.2304,523580.0
2021-10-26 13:00:00,82.03,82.1,81.95,82.1,320411.0,73.2215,73.284,73.1501,73.284,320411.0
2021-10-26 13:30:00,82.1,82.13,81.86,81.92,408674.0,73.284,73.3108,73.0698,73.1233,408674.0
2021-10-26 14:00:00,81.92,81.93,81.78,81.8,443285.0,73.1233,73.1322,72.9984,73.0162,443285.0
2021-10-26 14:30:00,81.8,81.94,81.77,81.88,253337.0,73.0162,73.1412,72.9894,73.0876,253337.0
2021-10-26 15:00:00,81.88,82.15,81.87,82.13,391331.0,73.0876,73.3286,73.0787,73.3108,391331.0
2021-10-26 15:30:00,82.14,82.3,82.09,82.22,959582.0,73.3197,73.4625,73.2751,73.3911,959582.0
2021-10-27 09:30:00,82.48,82.48,81.33,81.63,804281.0,73.6232,73.6232,72.5967,72.8645,804281.0
2021-10-27 10:00:00,81.63,81.72,81.3,81.33,393152.0,72.8645,72.9448,72.5699,72.5967,393152.0
2021-10-27 10:30:00,81.34,81.67,81.3,81.62,321466.0,72.6056,72.9002,72.5699,72.8555,321466.0
2021-10-27 11:00:00,81.64,81.68,81.52,81.62,272495.0,72.8734,72.9091,72.7663,72.8555,272495.0
2021-10-27 11:30:00,81.62,81.88,81.55,81.81,357110.0,72.8555,73.0876,72.7931,73.0251,357110.0
2021-10-27 12:00:00,81.82,81.97,81.78,81.9,345368.0,73.0341,73.168,72.9984,73.1055,345368.0
2021-10-27 12:30:00,81.91,81.91,81.66,81.69,315145.0,73.1144,73.1144,72.8912,72.918,315145.0
2021-10-27 13:00:00,81.69,81.82,81.65,81.8,256005.0,72.918,73.0341,72.8823,73.0162,256005.0
2021-10-27 13:30:00,81.81,81.85,81.68,81.79,214132.0,73.0251,73.0608,72.9091,73.0073,214132.0
2021-10-27 14:00:00,81.79,81.87,81.54,81.58,455370.0,73.0073,73.0787,72.7841,72.8198,455370.0
2021-10-27 14:30:00,81.58,81.71,81.5,81.69,392372.0,72.8198,72.9359,72.7484,72.918,392372.0
2021-10-27 15:00:00,81.69,81.74,81.59,81.73,518235.0,72.918,72.9626,72.8288,72.9537,518235.0
2021-10-27 15:30:00,81.73,81.76,81.53,81.55,820076.0,72.9537,72.9805,72.7752,72.7931,820076.0
2021-10-28 09:30:00,83.38,85.62,83.16,84.45,4610582.0,74.4265,76.426,74.2302,75.3816,4610582.0
2021-10-28 10:00:00,84.47,85.22,84.16,84.97,1818887.0,75.3995,76.069,75.1228,75.8458,1818887.0
2021-10-28 10:30:00,84.98,85.61,84.98,85.54,1269602.0,75.8547,76.4171,75.8547,76.3546,1269602.0
2021-10-28 11:00:00,85.56,85.96,85.48,85.64,1885312.0,76.3725,76.7295,76.301,76.4439,1885312.0
2021-10-28 11:30:00,85.63,85.91,85.04,85.05,1548881.0,76.4349,76.6849,75.9083,75.9172,1548881.0
2021-10-28 12:00:00,85.06,85.66,85.02,85.51,911968.0,75.9261,76.4617,75.8904,76.3278,911968.0
2021-10-28 12:30:00,85.51,86.29,85.4,86.18,1465708.0,76.3278,77.0241,76.2296,76.9259,1465708.0
2021-10-28 13:00:00,86.18,86.8,86.06,86.56,1899123.0,76.9259,77.4793,76.8188,77.2651,1899123.0
2021-10-28 13:30:00,86.57,86.79,85.97,86.05,1082214.0,77.274,77.4704,76.7384,76.8098,1082214.0
2021-10-28 14:00:00,86.05,86.54,85.87,85.91,1019944.0,76.8098,77.2472,76.6492,76.6849,1019944.0
2021-10-28 14:30:00,85.91,86.15,85.71,85.96,1074053.0,76.6849,76.8991,76.5063,76.7295,1074053.0
2021-10-28 15:00:00,85.96,86.11,85.8,86.05,774736.0,76.7295,76.8634,76.5867,76.8098,774736.0
2021-10-28 15:30:00,86.05,86.86,86.04,86.53,3140601.0,76.8098,77.5329,76.8009,77.2383,3140601.0
2021-10-29 09:30:00,86.48,87.72,86.17,87.54,2146274.0,77.1937,78.3005,76.9169,78.1398,2146274.0
2021-10-29 10:00:00,87.55,87.55,86.59,86.95,1538969.0,78.1488,78.1488,77.2918,77.6132,1538969.0
2021-10-29 10:30:00,86.95,87.65,86.91,87.56,1272119.0,77.6132,78.238,77.5775,78.1577,1272119.0
2021-10-29 11:00:00,87.57,87.83,87.18,87.74,946581.0,78.1666,78.3987,77.8185,78.3184,946581.0
2021-10-29 11:30:00,87.75,87.8,87.56,87.69,681769.0,78.3273,78.3719,78.1577,78.2737,681769.0
2021-10-29 12:00:00,87.69,88.12,87.62,88.1,724178.0,78.2737,78.6576,78.2112,78.6397,724178.0
2021-10-29 12:30:00,88.1,88.23,87.9,88.03,706357.0,78.6397,78.7557,78.4612,78.5772,706357.0
2021-10-29 13:00:00,88.02,88.27,88.02,88.27,479929.0,78.5683,78.7914,78.5683,78.7914,479929.0
2021-10-29 13:30:00,88.27,88.46,88.2,88.43,593619.0,78.7914,78.961,78.729,78.9343,593619.0
2021-10-29 14:00:00,88.42,88.43,87.68,87.69,706515.0,78.9253,78.9343,78.2648,78.2737,706515.0
2021-10-29 14:30:00,87.68,87.93,87.55,87.82,768788.0,78.2648,78.488,78.1488,78.3898,768788.0
2021-10-29 15:00:00,87.82,87.99,87.78,87.84,677879.0,78.3898,78.5415,78.3541,78.4076,677879.0
2021-10-29 15:30:00,87.84,88.15,87.45,88.04,2240172.0,78.4076,78.6843,78.0595,78.5861,2240172.0
2021-11-01 09:30:00,88.05,88.63,87.89,88.28,1150663.0,78.5951,79.1128,78.4523,78.8004,1150663.0
2021-11-01 10:00:00,88.29,88.34,87.38,87.49,624296.0,78.8093,78.8539,77.997,78.0952,624296.0
2021-11-01 10:30:00,87.49,87.8,87.29,87.79,684931.0,78.0952,78.3719,77.9167,78.363,684931.0
2021-11-01 11:00:00,87.79,88.02,87.78,87.9,505773.0,78.363,78.5683,78.3541,78.4612,505773.0
2021-11-01 11:30:00,87.9,87.99,87.75,87.88,382704.0,78.4612,78.5415,78.3273,78.4433,382704.0
2021-11-01 12:00:00,87.88,87.89,87.64,87.81,545021.0,78.4433,78.4523,78.2291,78.3808,545021.0
2021-11-01 12:30:00,87.81,88.05,87.73,87.98,488726.0,78.3808,78.5951,78.3094,78.5326,488726.0
2021-11-01 13:00:00,87.98,88.1,87.83,87.84,323842.0,78.5326,78.6397,78.3987,78.4076,323842.0
2021-11-01 13:30:00,87.84,87.85,87.71,87.81,324436.0,78.4076,78.4165,78.2916,78.3808,324436.0
2021-11-01 14:00:00,87.81,87.93,87.74,87.93,373197.0,78.3808,78.488,78.3184,78.488,373197.0
2021-11-01 14:30:00,87.94,87.98,87.81,87.95,495992.0,78.4969,78.5326,78.3808,78.5058,495992.0
2021-11-01 15:00:00,87.95,88.06,87.77,87.78,325879.0,78.5058,78.604,78.3451,78.3541,325879.0
2021-11-01 15:30:00,87.78,87.93,87.76,87.83,1096775.0,78.3541,78.488,78.3362,78.3987,1096775.0
2021-11-02 09:30:00,88.23,88.47,87.49,88.24,1211617.0,78.7557,78.97,78.0952,78.7647,1211617.0
2021-11-02 10:00:00,88.24,89.33,88.19,89.25,1023169.0,78.7647,79.7376,78.72,79.6662,1023169.0
2021-11-02 10:30:00,89.25,89.49,89.08,89.45,528544.0,79.6662,79.8804,79.5145,79.8447,528544.0
2021-11-02 11:00:00,89.46,89.76,89.44,89.76,649677.0,79.8537,80.1215,79.8358,80.1215,649677.0
2021-11-02 11:30:00,89.75,90.38,89.74,90.28,1085927.0,80.1125,80.6749,80.1036,80.5856,1085927.0
2021-11-02 12:00:00,90.28,90.42,89.87,89.94,1012024.0,80.5856,80.7106,80.2196,80.2821,1012024.0
2021-11-02 12:30:00,89.94,90.04,89.81,90.03,555395.0,80.2821,80.3714,80.1661,80.3625,555395.0
2021-11-02 13:00:00,90.03,90.1,89.86,89.92,503131.0,80.3625,80.4249,80.2107,80.2643,503131.0
2021-11-02 13:30:00,89.92,90.16,89.86,90.0,485885.0,80.2643,80.4785,80.2107,80.3357,485885.0
2021-11-02 14:00:00,90.01,90.02,89.68,89.81,443891.0,80.3446,80.3535,80.05,80.1661,443891.0
2021-11-02 14:30:00,89.82,89.86,89.6,89.79,594946.0,80.175,80.2107,79.9786,80.1482,594946.0
2021-11-02 15:00:00,89.79,89.84,89.08,89.09,630346.0,80.1482,80.1929,79.5145,79.5234,630346.0
2021-11-02 15:30:00,89.09,89.17,88.64,89.02,1610523.0,79.5234,79.5948,79.1217,79.4609,1610523.0
2021-11-03 09:30:00,88.77,89.42,88.5,88.68,846724.0,79.2378,79.818,78.9968,79.1574,846724.0
2021-11-03 10:00:00,88.66,88.93,88.3,88.37,487782.0,79.1396,79.3806,78.8182,78.8807,487782.0
2021-11-03 10:30:00,88.37,88.59,88.2,88.32,539344.0,78.8807,79.0771,78.729,78.8361,539344.0
2021-11-03 11:00:00,88.31,88.89,88.29,88.86,489543.0,78.8272,79.3449,78.8093,79.3181,489543.0
2021-11-03 11:30:00,88.86,89.04,88.79,88.88,477823.0,79.3181,79.4788,79.2556,79.3359,477823.0
2021-11-03 12:00:00,88.88,88.99,88.64,88.69,456210.0,79.3359,79.4341,79.1217,79.1663,456210.0
2021-11-03 12:30:00,88.69,88.71,88.35,88.41,467819.0,79.1663,79.1842,78.8629,78.9164,467819.0
2021-11-03 13:00:00,88.41,88.59,88.37,88.5,361940.0,78.9164,79.0771,78.8807,78.9968,361940.0
2021-11-03 13:30:00,88.49,88.66,88.41,88.44,344853.0,78.9878,79.1396,78.9164,78.9432,344853.0
2021-11-03 14:00:00,88.43,88.69,88.38,88.61,307366.0,78.9343,79.1663,78.8896,79.0949,307366.0
2021-11-03 14:30:00,88.62,88.86,88.49,88.71,341319.0,79.1039,79.3181,78.9878,79.1842,341319.0
2021-11-03 15:00:00,88.71,88.77,88.48,88.56,344142.0,79.1842,79.2378,78.9789,79.0503,344142.0
2021-11-03 15:30:00,88.57,88.85,88.45,88.7,1753961.0,79.0592,79.3092,78.9521,79.1753,1753961.0
2021-11-04 09:30:00,90.37,90.82,89.63,89.71,1950588.0,80.6659,81.0676,80.0054,80.0768,1950588.0
2021-11-04 10:00:00,89.71,90.31,89.27,90.19,1275023.0,80.0768,80.6124,79.6841,80.5053,1275023.0
2021-11-04 10:30:00,90.19,90.98,90.09,90.9,1351361.0,80.5053,81.2104,80.416,81.139,1351361.0
2021-11-04 11:00:00,90.88,91.29,90.83,91.27,1550936.0,81.1212,81.4872,81.0766,81.4693,1550936.0
2021-11-04 11:30:00,91.26,91.4,90.85,90.95,1392370.0,81.4604,81.5853,81.0944,81.1837,1392370.0
2021-11-04 12:00:00,90.95,91.1,90.84,91.06,850601.0,81.1837,81.3176,81.0855,81.2819,850601.0
2021-11-04 12:30:00,91.04,91.19,90.56,90.69,541583.0,81.264,81.3979,80.8355,80.9516,541583.0
2021-11-04 13:00:00,90.69,90.91,90.63,90.74,561726.0,80.9516,81.148,80.898,80.9962,561726.0
2021-11-04 13:30:00,90.73,90.82,90.23,90.35,610912.0,80.9873,81.0676,80.541,80.6481,610912.0
2021-11-04 14:00:00,90.35,90.39,90.02,90.13,565676.0,80.6481,80.6838,80.3535,80.4517,565676.0
2021-11-04 14:30:00,90.13,90.13,89.83,89.98,696377.0,80.4517,80.4517,80.1839,80.3178,696377.0
2021-11-04 15:00:00,89.98,90.01,89.72,89.77,585867.0,80.3178,80.3446,80.0857,80.1304,585867.0
2021-11-04 15:30:00,89.77,90.57,89.77,90.57,1849999.0,80.1304,80.8445,80.1304,80.8445,1849999.0
2021-11-05 09:30:00,82.29,84.0,81.5,82.87,6276134.0,73.4536,74.98,72.7484,73.9713,6276134.0
2021-11-05 10:00:00,82.9,83.11,82.0,82.61,2700563.0,73.9981,74.1855,73.1947,73.7392,2700563.0
2021-11-05 10:30:00,82.61,82.99,82.36,82.74,1685249.0,73.7392,74.0784,73.5161,73.8553,1685249.0
2021-11-05 11:00:00,82.72,82.85,82.28,82.34,1549227.0,73.8374,73.9535,73.4447,73.4982,1549227.0
2021-11-05 11:30:00,82.33,82.44,81.8,81.82,1700995.0,73.4893,73.5875,73.0162,73.0341,1700995.0
2021-11-05 12:00:00,81.82,82.31,81.79,82.21,1179600.0,73.0341,73.4714,73.0073,73.3822,1179600.0
2021-11-05 12:30:00,82.21,82.21,81.78,81.97,1147019.0,73.3822,73.3822,72.9984,73.168,1147019.0
2021-11-05 13:00:00,81.97,82.23,81.73,81.78,1113676.0,73.168,73.4,72.9537,72.9984,1113676.0
2021-11-05 13:30:00,81.78,82.62,81.76,82.58,1090123.0,72.9984,73.7482,72.9805,73.7124,1090123.0
2021-11-05 14:00:00,82.58,82.63,82.35,82.62,872323.0,73.7124,73.7571,73.5071,73.7482,872323.0
2021-11-05 14:30:00,82.62,82.83,82.5,82.63,853111.0,73.7482,73.9356,73.641,73.7571,853111.0
2021-11-05 15:00:00,82.63,82.78,81.79,81.81,1671286.0,73.7571,73.891,73.0073,73.0251,1671286.0
2021-11-05 15:30:00,81.81,81.95,81.35,81.61,4320911.0,73.0251,73.1501,72.6145,72.8466,4320911.0
2021-11-08 09:30:00,80.41,81.88,79.88,81.86,3088454.0,71.7755,73.0876,71.3024,73.0698,3088454.0
2021-11-08 10:00:00,81.83,82.01,81.36,81.96,1250581.0,73.043,73.2037,72.6235,73.159,1250581.0
2021-11-08 10:30:00,81.97,82.13,81.2,81.27,1034108.0,73.168,73.3108,72.4806,72.5431,1034108.0
2021-11-08 11:00:00,81.26,81.44,80.72,80.74,1109393.0,72.5342,72.6949,72.0522,72.07,1109393.0
2021-11-08 11:30:00,80.73,81.5,80.44,81.38,793099.0,72.0611,72.7484,71.8022,72.6413,793099.0
2021-11-08 12:00:00,81.37,81.74,81.32,81.61,625683.0,72.6324,72.9626,72.5877,72.8466,625683.0
2021-11-08 12:30:00,81.61,82.1,81.6,82.08,498490.0,72.8466,73.284,72.8377,73.2661,498490.0
2021-11-08 13:00:00,82.08,82.12,81.71,81.91,668002.0,73.2661,73.3018,72.9359,73.1144,668002.0
2021-11-08 13:30:00,81.91,82.29,81.87,82.29,464331.0,73.1144,73.4536,73.0787,73.4536,464331.0
2021-11-08 14:00:00,82.29,82.51,82.2,82.4,590630.0,73.4536,73.65,73.3733,73.5518,590630.0
2021-11-08 14:30:00,82.4,82.73,82.35,82.45,470223.0,73.5518,73.8463,73.5071,73.5964,470223.0
2021-11-08 15:00:00,82.46,82.74,82.46,82.59,506927.0,73.6053,73.8553,73.6053,73.7214,506927.0
2021-11-08 15:30:00,82.59,82.88,82.45,82.68,1413137.0,73.7214,73.9802,73.5964,73.8017,1413137.0
2021-11-09 09:30:00,83.62,83.71,82.08,82.17,1582439.0,74.6408,74.7211,73.2661,73.3465,1582439.0
2021-11-09 10:00:00,82.15,82.34,81.91,82.25,717314.0,73.3286,73.4982,73.1144,73.4179,717314.0
2021-11-09 10:30:00,82.25,82.51,82.12,82.29,548298.0,73.4179,73.65,73.3018,73.4536,548298.0
2021-11-09 11:00:00,82.29,82.35,82.0,82.02,471758.0,73.4536,73.5071,73.1947,73.2126,471758.0
2021-11-09 11:30:00,82.03,82.24,82.01,82.05,354118.0,73.2215,73.409,73.2037,73.2394,354118.0
2021-11-09 12:00:00,82.05,82.34,82.0,82.27,245882.0,73.2394,73.4982,73.1947,73.4357,245882.0
2021-11-09 12:30:00,82.27,82.36,82.19,82.31,235116.0,73.4357,73.5161,73.3643,73.4714,235116.0
2021-11-09 13:00:00,82.31,82.71,82.3,82.67,402441.0,73.4714,73.8285,73.4625,73.7928,402441.0
2021-11-09 13:30:00,82.68,82.83,82.62,82.83,257114.0,73.8017,73.9356,73.7482,73.9356,257114.0
2021-11-09 14:00:00,82.83,82.88,82.66,82.79,283465.0,73.9356,73.9802,73.7839,73.8999,283465.0
2021-11-09 14:30:00,82.79,82.9,82.72,82.74,288197.0,73.8999,73.9981,73.8374,73.8553,288197.0
2021-11-09 15:00:00,82.74,82.77,82.42,82.54,429510.0,73.8553,73.882,73.5696,73.6767,429510.0
2021-11-09 15:30:00,82.55,82.76,82.35,82.72,911741.0,73.6857,73.8731,73.5071,73.8374,911741.0
2021-11-10 09:30:00,83.31,83.63,82.72,82.91,1017730.0,74.3641,74.6497,73.8374,74.007,1017730.0
2021-11-10 10:00:00,82.91,83.46,82.7,83.39,478781.0,74.007,74.498,73.8196,74.4355,478781.0
2021-11-10 10:30:00,83.38,83.61,83.29,83.45,447620.0,74.4265,74.6318,74.3462,74.489,447620.0
2021-11-10 11:00:00,83.45,83.7,83.36,83.62,333881.0,74.489,74.7122,74.4087,74.6408,333881.0
2021-11-10 11:30:00,83.63,83.68,83.44,83.58,463500.0,74.6497,74.6943,74.4801,74.6051,463500.0
2021-11-10 12:00:00,83.59,83.7,83.34,83.6,440020.0,74.614,74.7122,74.3908,74.6229,440020.0
2021-11-10 12:30:00,83.6,83.6,83.46,83.54,272442.0,74.6229,74.6229,74.498,74.5694,272442.0
2021-11-10 13:00:00,83.54,83.61,83.5,83.57,378629.0,74.5694,74.6318,74.5337,74.5961,378629.0
2021-11-10 13:30:00,83.58,83.63,83.49,83.61,304504.0,74.6051,74.6497,74.5247,74.6318,304504.0
2021-11-10 14:00:00,83.61,83.69,83.36,83.64,478325.0,74.6318,74.7033,74.4087,74.6586,478325.0
2021-11-10 14:30:00,83.63,83.69,83.48,83.64,295015.0,74.6497,74.7033,74.5158,74.6586,295015.0
2021-11-10 15:00:00,83.64,83.86,83.52,83.77,425570.0,74.6586,74.855,74.5515,74.7747,425570.0
2021-11-10 15:30:00,83.77,84.02,83.72,84.02,1339679.0,74.7747,74.9978,74.73,74.9978,1339679.0
2021-11-11 09:30:00,83.92,84.18,83.53,84.09,607414.0,74.9086,75.1406,74.5604,75.0603,607414.0
2021-11-11 10:00:00,84.1,84.26,83.83,84.24,303606.0,75.0692,75.212,74.8282,75.1942,303606.0
2021-11-11 10:30:00,84.24,84.24,83.95,84.01,289695.0,75.1942,75.1942,74.9353,74.9889,289695.0
2021-11-11 11:00:00,84.03,84.11,83.72,83.79,299859.0,75.0067,75.0782,74.73,74.7925,299859.0
2021-11-11 11:30:00,83.79,83.88,83.73,83.79,252210.0,74.7925,74.8729,74.739,74.7925,252210.0
2021-11-11 12:00:00,83.78,83.81,83.61,83.74,351305.0,74.7836,74.8104,74.6318,74.7479,351305.0
2021-11-11 12:30:00,83.74,83.9,83.73,83.87,222635.0,74.7479,74.8907,74.739,74.8639,222635.0
2021-11-11 13:00:00,83.87,83.98,83.8,83.96,155875.0,74.8639,74.9621,74.8014,74.9443,155875.0
2021-11-11 13:30:00,83.96,83.98,83.77,83.83,143201.0,74.9443,74.9621,74.7747,74.8282,143201.0
2021-11-11 14:00:00,83.83,83.89,83.74,83.89,169276.0,74.8282,74.8818,74.7479,74.8818,169276.0
2021-11-11 14:30:00,83.89,84.07,83.82,84.0,164403.0,74.8818,75.0425,74.8193,74.98,164403.0
2021-11-11 15:00:00,84.0,84.14,83.97,84.11,182479.0,74.98,75.1049,74.9532,75.0782,182479.0
2021-11-11 15:30:00,84.11,84.13,83.88,84.02,785685.0,75.0782,75.096,74.8729,74.9978,785685.0
2021-11-12 09:30:00,83.84,84.06,83.15,83.26,786362.0,74.8371,75.0335,74.2212,74.3194,786362.0
2021-11-12 10:00:00,83.26,83.62,83.05,83.38,394611.0,74.3194,74.6408,74.132,74.4265,394611.0
2021-11-12 10:30:00,83.39,83.39,83.13,83.23,279130.0,74.4355,74.4355,74.2034,74.2927,279130.0
2021-11-12 11:00:00,83.24,83.7,83.23,83.7,241259.0,74.3016,74.7122,74.2927,74.7122,241259.0
2021-11-12 11:30:00,83.7,83.83,83.68,83.76,243571.0,74.7122,74.8282,74.6943,74.7657,243571.0
2021-11-12 12:00:00,83.76,83.99,83.65,83.92,370441.0,74.7657,74.971,74.6676,74.9086,370441.0
2021-11-12 12:30:00,83.92,84.03,83.8,83.94,348218.0,74.9086,75.0067,74.8014,74.9264,348218.0
2021-11-12 13:00:00,83.94,83.96,83.81,83.92,1092048.0,74.9264,74.9443,74.8104,74.9086,1092048.0
2021-11-12 13:30:00,83.92,84.02,83.83,83.97,183331.0,74.9086,74.9978,74.8282,74.9532,183331.0
2021-11-12 14:00:00,83.97,84.05,83.92,83.98,251566.0,74.9532,75.0246,74.9086,74.9621,251566.0
2021-11-12 14:30:00,83.99,84.11,83.86,84.1,308217.0,74.971,75.0782,74.855,75.0692,308217.0
2021-11-12 15:00:00,84.1,84.2,84.03,84.06,303319.0,75.0692,75.1585,75.0067,75.0335,303319.0
2021-11-12 15:30:00,84.05,84.13,83.96,84.02,729669.0,75.0246,75.096,74.9443,74.9978,729669.0
2021-11-15 09:30:00,84.15,84.18,83.4,83.48,794719.0,75.1139,75.1406,74.4444,74.5158,794719.0
2021-11-15 10:00:00,83.49,83.92,83.41,83.77,334482.0,74.5247,74.9086,74.4533,74.7747,334482.0
2021-11-15 10:30:00,83.78,84.0,83.75,83.97,318643.0,74.7836,74.98,74.7568,74.9532,318643.0
2021-11-15 11:00:00,83.97,84.1,83.87,83.9,268226.0,74.9532,75.0692,74.8639,74.8907,268226.0
2021-11-15 11:30:00,83.9,83.97,83.7,83.93,205733.0,74.8907,74.9532,74.7122,74.9175,205733.0
2021-11-15 12:00:00,83.93,83.95,83.84,83.89,178402.0,74.9175,74.9353,74.8371,74.8818,178402.0
2021-11-15 12:30:00,83.88,83.95,83.65,83.7,334188.0,74.8729,74.9353,74.6676,74.7122,334188.0
2021-11-15 13:00:00,83.7,83.72,83.52,83.68,279788.0,74.7122,74.73,74.5515,74.6943,279788.0
2021-11-15 13:30:00,83.69,83.83,83.67,83.8,203342.0,74.7033,74.8282,74.6854,74.8014,203342.0
2021-11-15 14:00:00,83.8,83.81,83.49,83.55,219311.0,74.8014,74.8104,74.5247,74.5783,219311.0
2021-11-15 14:30:00,83.55,83.63,83.45,83.52,257572.0,74.5783,74.6497,74.489,74.5515,257572.0
2021-11-15 15:00:00,83.53,83.65,83.49,83.58,189043.0,74.5604,74.6676,74.5247,74.6051,189043.0
2021-11-15 15:30:00,83.58,83.75,83.51,83.73,832938.0,74.6051,74.7568,74.5426,74.739,832938.0
2021-11-16 09:30:00,83.67,84.33,83.24,84.05,845206.0,74.6854,75.2745,74.3016,75.0246,845206.0
2021-11-16 10:00:00,84.05,84.56,84.04,84.52,813258.0,75.0246,75.4798,75.0157,75.4441,813258.0
2021-11-16 10:30:00,84.51,84.69,84.33,84.39,489650.0,75.4352,75.5959,75.2745,75.3281,489650.0
2021-11-16 11:00:00,84.39,84.42,84.0,84.3,381545.0,75.3281,75.3549,74.98,75.2478,381545.0
2021-11-16 11:30:00,84.29,84.29,84.04,84.14,270455.0,75.2388,75.2388,75.0157,75.1049,270455.0
2021-11-16 12:00:00,84.14,84.24,84.03,84.06,243307.0,75.1049,75.1942,75.0067,75.0335,243307.0
2021-11-16 12:30:00,84.07,84.18,83.96,84.05,318160.0,75.0425,75.1406,74.9443,75.0246,318160.0
2021-11-16 13:00:00,84.05,84.25,84.04,84.23,173352.0,75.0246,75.2031,75.0157,75.1853,173352.0
2021-11-16 13:30:00,84.23,84.24,84.09,84.18,358601.0,75.1853,75.1942,75.0603,75.1406,358601.0
2021-11-16 14:00:00,84.19,84.4,84.11,84.15,424263.0,75.1496,75.337,75.0782,75.1139,424263.0
2021-11-16 14:30:00,84.16,84.21,84.08,84.18,234350.0,75.1228,75.1674,75.0514,75.1406,234350.0
2021-11-16 15:00:00,84.19,84.46,84.15,84.37,429278.0,75.1496,75.3906,75.1139,75.3102,429278.0
2021-11-16 15:30:00,84.36,84.43,84.03,84.16,1394285.0,75.3013,75.3638,75.0067,75.1228,1394285.0
2021-11-17 09:30:00,84.37,84.67,83.99,84.24,806587.0,75.3102,75.578,74.971,75.1942,806587.0
2021-11-17 10:00:00,84.23,84.28,83.78,83.98,395144.0,75.1853,75.2299,74.7836,74.9621,395144.0
2021-11-17 10:30:00,83.98,84.35,83.97,84.32,364610.0,74.9621,75.2924,74.9532,75.2656,364610.0
2021-11-17 11:00:00,84.32,84.35,83.82,83.86,337087.0,75.2656,75.2924,74.8193,74.855,337087.0
2021-11-17 11:30:00,83.85,83.85,83.54,83.63,347434.0,74.8461,74.8461,74.5694,74.6497,347434.0
2021-11-17 12:00:00,83.63,83.73,83.49,83.62,306411.0,74.6497,74.739,74.5247,74.6408,306411.0
2021-11-17 12:30:00,83.62,83.88,83.52,83.79,328391.0,74.6408,74.8729,74.5515,74.7925,328391.0
2021-11-17 13:00:00,83.77,83.79,83.53,83.54,210778.0,74.7747,74.7925,74.5604,74.5694,210778.0
2021-11-17 13:30:00,83.54,83.57,83.25,83.31,365034.0,74.5694,74.5961,74.3105,74.3641,365034.0
2021-11-17 14:00:00,83.31,83.42,83.22,83.23,336771.0,74.3641,74.4622,74.2837,74.2927,336771.0
2021-11-17 14:30:00,83.23,83.23,82.93,83.09,431876.0,74.2927,74.2927,74.0249,74.1677,431876.0
2021-11-17 15:00:00,83.09,83.11,82.92,82.95,608782.0,74.1677,74.1855,74.0159,74.0427,608782.0
2021-11-17 15:30:00,82.95,83.0,82.59,82.6,1754653.0,74.0427,74.0873,73.7214,73.7303,1754653.0
2021-11-18 09:30:00,82.3,82.99,82.02,82.7,1856013.0,73.4625,74.0784,73.2126,73.8196,1856013.0
2021-11-18 10:00:00,82.7,82.84,82.43,82.51,348585.0,73.8196,73.9445,73.5786,73.65,348585.0
2021-11-18 10:30:00,82.52,82.56,82.28,82.32,336476.0,73.6589,73.6946,73.4447,73.4804,336476.0
2021-11-18 11:00:00,82.32,82.47,82.27,82.34,428274.0,73.4804,73.6143,73.4357,73.4982,428274.0
2021-11-18 11:30:00,82.36,82.65,82.33,82.4,432586.0,73.5161,73.7749,73.4893,73.5518,432586.0
2021-11-18 12:00:00,82.39,82.67,82.37,82.54,339224.0,73.5429,73.7928,73.525,73.6767,339224.0
2021-11-18 12:30:00,82.54,82.67,82.49,82.53,248746.0,73.6767,73.7928,73.6321,73.6678,248746.0
2021-11-18 13:00:00,82.53,82.72,82.53,82.67,193929.0,73.6678,73.8374,73.6678,73.7928,193929.0
2021-11-18 13:30:00,82.67,82.87,82.62,82.63,283383.0,73.7928,73.9713,73.7482,73.7571,283383.0
2021-11-18 14:00:00,82.64,82.77,82.55,82.74,207505.0,73.766,73.882,73.6857,73.8553,207505.0
2021-11-18 14:30:00,82.73,82.86,82.61,82.83,167913.0,73.8463,73.9624,73.7392,73.9356,167913.0
2021-11-18 15:00:00,82.84,82.99,82.81,82.95,292119.0,73.9445,74.0784,73.9178,74.0427,292119.0
2021-11-18 15:30:00,82.94,83.14,82.89,83.05,1000707.0,74.0338,74.2123,73.9892,74.132,1000707.0
2021-11-19 09:30:00,82.37,82.75,81.95,81.96,1820393.0,73.525,73.8642,73.1501,73.159,1820393.0
2021-11-19 10:00:00,81.95,81.96,81.25,81.48,1098323.0,73.1501,73.159,72.5253,72.7306,1098323.0
2021-11-19 10:30:00,81.49,81.63,81.1,81.34,1046726.0,72.7395,72.8645,72.3914,72.6056,1046726.0
2021-11-19 11:00:00,81.33,81.62,81.12,81.28,721941.0,72.5967,72.8555,72.4092,72.552,721941.0
2021-11-19 11:30:00,81.28,81.33,80.73,80.83,1152239.0,72.552,72.5967,72.0611,72.1504,1152239.0
2021-11-19 12:00:00,80.84,81.17,80.67,80.8,566155.0,72.1593,72.4539,72.0075,72.1236,566155.0
2021-11-19 12:30:00,80.8,81.02,80.63,80.93,473223.0,72.1236,72.32,71.9718,72.2396,473223.0
2021-11-19 13:00:00,80.94,81.19,80.92,81.05,769334.0,72.2486,72.4717,72.2307,72.3467,769334.0
2021-11-19 13:30:00,81.04,81.26,81.02,81.22,365113.0,72.3378,72.5342,72.32,72.4985,365113.0
2021-11-19 14:00:00,81.21,81.35,81.11,81.14,380407.0,72.4896,72.6145,72.4003,72.4271,380407.0
2021-11-19 14:30:00,81.15,81.17,80.85,80.89,409984.0,72.436,72.4539,72.1682,72.2039,409984.0
2021-11-19 15:00:00,80.89,81.02,80.8,80.93,583135.0,72.2039,72.32,72.1236,72.2396,583135.0
2021-11-19 15:30:00,80.92,81.01,80.62,80.69,2381081.0,72.2307,72.311,71.9629,72.0254,2381081.0
2021-11-22 09:30:00,81.0,81.1,80.54,81.02,1008271.0,72.3021,72.3914,71.8915,72.32,1008271.0
2021-11-22 10:00:00,81.03,81.49,80.95,81.42,524576.0,72.3289,72.7395,72.2575,72.677,524576.0
2021-11-22 10:30:00,81.41,81.54,81.27,81.45,400106.0,72.6681,72.7841,72.5431,72.7038,400106.0
2021-11-22 11:00:00,81.46,81.69,81.37,81.56,483355.0,72.7127,72.918,72.6324,72.802,483355.0
2021-11-22 11:30:00,81.57,81.71,81.45,81.62,418096.0,72.8109,72.9359,72.7038,72.8555,418096.0
2021-11-22 12:00:00,81.6,81.96,81.56,81.68,381908.0,72.8377,73.159,72.802,72.9091,381908.0
2021-11-22 12:30:00,81.67,82.07,81.61,81.92,568849.0,72.9002,73.2572,72.8466,73.1233,568849.0
2021-11-22 13:00:00,81.92,82.0,81.86,81.95,300673.0,73.1233,73.1947,73.0698,73.1501,300673.0
2021-11-22 13:30:00,81.96,81.99,81.51,81.65,228786.0,73.159,73.1858,72.7573,72.8823,228786.0
2021-11-22 14:00:00,81.66,81.74,81.48,81.56,231634.0,72.8912,72.9626,72.7306,72.802,231634.0
2021-11-22 14:30:00,81.56,81.62,81.45,81.6,296957.0,72.802,72.8555,72.7038,72.8377,296957.0
2021-11-22 15:00:00,81.62,81.76,81.57,81.75,342246.0,72.8555,72.9805,72.8109,72.9716,342246.0
2021-11-22 15:30:00,81.75,81.9,81.54,81.63,1881475.0,72.9716,73.1055,72.7841,72.8645,1881475.0
2021-11-23 09:30:00,81.49,82.98,81.34,82.81,994625.0,72.7395,74.0695,72.6056,73.9178,994625.0
2021-11-23 10:00:00,82.82,83.06,82.52,82.82,680641.0,73.9267,74.1409,73.6589,73.9267,680641.0
2021-11-23 10:30:00,82.81,83.38,82.76,83.33,838175.0,73.9178,74.4265,73.8731,74.3819,838175.0
2021-11-23 11:00:00,83.33,83.42,83.01,83.32,800549.0,74.3819,74.4622,74.0963,74.373,800549.0
2021-11-23 11:30:00,83.3,83.59,83.15,83.23,634328.0,74.3551,74.614,74.2212,74.2927,634328.0
2021-11-23 12:00:00,83.23,83.28,82.71,82.82,503145.0,74.2927,74.3373,73.8285,73.9267,503145.0
2021-11-23 12:30:00,82.83,82.93,82.72,82.77,502772.0,73.9356,74.0249,73.8374,73.882,502772.0
2021-11-23 13:00:00,82.76,83.02,82.67,83.0,266257.0,73.8731,74.1052,73.7928,74.0873,266257.0
2021-11-23 13:30:00,83.0,83.12,82.84,83.02,291103.0,74.0873,74.1945,73.9445,74.1052,291103.0
2021-11-23 14:00:00,83.03,83.25,83.0,83.25,343541.0,74.1141,74.3105,74.0873,74.3105,343541.0
2021-11-23 14:30:00,83.25,83.38,83.15,83.31,438326.0,74.3105,74.4265,74.2212,74.3641,438326.0
2021-11-23 15:00:00,83.31,83.34,82.86,82.88,734504.0,74.3641,74.3908,73.9624,73.9802,734504.0
2021-11-23 15:30:00,82.88,83.0,82.78,82.81,1212358.0,73.9802,74.0873,73.891,73.9178,1212358.0
2021-11-24 09:30:00,82.8,82.89,82.33,82.65,758482.0,73.9088,73.9892,73.4893,73.7749,758482.0
2021-11-24 10:00:00,82.64,82.9,82.13,82.28,594715.0,73.766,73.9981,73.3108,73.4447,594715.0
2021-11-24 10:30:00,82.3,82.33,82.06,82.3,445276.0,73.4625,73.4893,73.2483,73.4625,445276.0
2021-11-24 11:00:00,82.29,82.4,82.25,82.28,417990.0,73.4536,73.5518,73.4179,73.4447,417990.0
2021-11-24 11:30:00,82.27,82.31,82.04,82.17,351302.0,73.4357,73.4714,73.2304,73.3465,351302.0
2021-11-24 12:00:00,82.16,82.17,81.96,82.12,281684.0,73.3375,73.3465,73.159,73.3018,281684.0
2021-11-24 12:30:00,82.12,82.37,82.1,82.3,190274.0,73.3018,73.525,73.284,73.4625,190274.0
2021-11-24 13:00:00,82.3,82.32,82.08,82.17,256193.0,73.4625,73.4804,73.2661,73.3465,256193.0
2021-11-24 13:30:00,82.17,82.17,82.01,82.13,227556.0,73.3465,73.3465,73.2037,73.3108,227556.0
2021-11-24 14:00:00,82.13,82.17,81.97,82.02,283895.0,73.3108,73.3465,73.168,73.2126,283895.0
2021-11-24 14:30:00,82.02,82.31,82.02,82.27,402447.0,73.2126,73.4714,73.2126,73.4357,402447.0
2021-11-24 15:00:00,82.28,82.4,82.23,82.36,325454.0,73.4447,73.5518,73.4,73.5161,325454.0
2021-11-24 15:30:00,82.36,82.36,82.17,82.31,1031996.0,73.5161,73.5161,73.3465,73.4714,1031996.0
2021-11-26 09:30:00,78.75,79.3,77.11,78.2,4343918.0,70.2937,70.7847,68.8298,69.8028,4343918.0
2021-11-26 10:00:00,78.2,78.76,77.82,78.7,1858938.0,69.8028,70.3026,69.4636,70.2491,1858938.0
2021-11-26 10:30:00,78.69,79.36,78.57,79.3,1688599.0,70.2402,70.8382,70.133,70.7847,1688599.0
2021-11-26 11:00:00,79.29,79.6,79.12,79.34,1291412.0,70.7757,71.0524,70.624,70.8204,1291412.0
2021-11-26 11:30:00,79.32,79.84,79.25,79.82,965918.0,70.8025,71.2667,70.74,71.2488,965918.0
2021-11-26 12:00:00,79.82,79.93,79.49,79.56,942462.0,71.2488,71.347,70.9543,71.0167,942462.0
2021-11-26 12:30:00,79.57,79.65,78.88,79.13,2390682.0,71.0257,71.0971,70.4098,70.6329,2390682.0
2021-11-29 09:30:00,76.42,77.5,75.75,75.92,5504881.0,68.2139,69.1779,67.6159,67.7676,5504881.0
2021-11-29 10:00:00,75.9,76.13,75.42,75.84,2537702.0,67.7498,67.9551,67.3213,67.6962,2537702.0
2021-11-29 10:30:00,75.83,75.89,75.38,75.61,1763667.0,67.6873,67.7408,67.2856,67.4909,1763667.0
2021-11-29 11:00:00,75.62,76.05,75.53,75.69,1271033.0,67.4998,67.8836,67.4195,67.5623,1271033.0
2021-11-29 11:30:00,75.69,75.86,75.53,75.59,1051599.0,67.5623,67.7141,67.4195,67.473,1051599.0
2021-11-29 12:00:00,75.59,75.6,74.78,74.85,2067919.0,67.473,67.482,66.75,66.8125,2067919.0
2021-11-29 12:30:00,74.85,75.09,74.61,74.67,1246762.0,66.8125,67.0267,66.5983,66.6518,1246762.0
2021-11-29 13:00:00,74.67,74.71,74.03,74.09,1994805.0,66.6518,66.6875,66.0806,66.1341,1994805.0
2021-11-29 13:30:00,74.08,74.31,74.0,74.28,1861648.0,66.1252,66.3305,66.0538,66.3037,1861648.0
2021-11-29 14:00:00,74.28,74.68,74.18,74.55,1079158.0,66.3037,66.6608,66.2145,66.5447,1079158.0
2021-11-29 14:30:00,74.56,74.75,74.51,74.59,865344.0,66.5536,66.7232,66.509,66.5804,865344.0
2021-11-29 15:00:00,74.59,74.75,74.3,74.44,1445584.0,66.5804,66.7232,66.3216,66.4465,1445584.0
2021-11-29 15:30:00,74.43,74.96,74.37,74.92,3264468.0,66.4376,66.9107,66.384,66.875,3264468.0
2021-11-30 09:30:00,74.75,75.03,73.95,74.22,2343637.0,66.7232,66.9732,66.0091,66.2502,2343637.0
2021-11-30 10:00:00,74.21,74.69,74.12,74.53,934666.0,66.2412,66.6697,66.1609,66.5269,934666.0
2021-11-30 10:30:00,74.53,74.61,74.0,74.02,1117873.0,66.5269,66.5983,66.0538,66.0716,1117873.0
2021-11-30 11:00:00,74.03,74.34,73.84,73.87,1012056.0,66.0806,66.3573,65.911,65.9377,1012056.0
2021-11-30 11:30:00,73.87,74.22,73.84,74.21,726955.0,65.9377,66.2502,65.911,66.2412,726955.0
2021-11-30 12:00:00,74.2,74.55,73.99,74.48,594019.0,66.2323,66.5447,66.0449,66.4822,594019.0
2021-11-30 12:30:00,74.47,74.8,74.36,74.46,753079.0,66.4733,66.7679,66.3751,66.4644,753079.0
2021-11-30 13:00:00,74.48,74.78,74.44,74.78,479685.0,66.4822,66.75,66.4465,66.75,479685.0
2021-11-30 13:30:00,74.77,74.89,74.59,74.75,564981.0,66.7411,66.8482,66.5804,66.7232,564981.0
2021-11-30 14:00:00,74.75,74.77,74.25,74.25,763714.0,66.7232,66.7411,66.2769,66.2769,763714.0
2021-11-30 14:30:00,74.24,74.56,74.22,74.47,652190.0,66.268,66.5536,66.2502,66.4733,652190.0
2021-11-30 15:00:00,74.47,74.53,74.27,74.29,717675.0,66.4733,66.5269,66.2948,66.3126,717675.0
2021-11-30 15:30:00,74.29,74.9,74.15,74.86,3544187.0,66.3126,66.8571,66.1877,66.8214,3544187.0
2021-12-01 09:30:00,75.53,76.34,75.45,76.12,2420276.0,67.4195,68.1425,67.3481,67.9461,2420276.0
2021-12-01 10:00:00,76.11,76.61,76.09,76.3,1505296.0,67.9372,68.3835,67.9194,68.1068,1505296.0
2021-12-01 10:30:00,76.31,76.68,76.18,76.34,1141110.0,68.1157,68.446,67.9997,68.1425,1141110.0
2021-12-01 11:00:00,76.35,76.91,76.32,76.68,969650.0,68.1514,68.6513,68.1247,68.446,969650.0
2021-12-01 11:30:00,76.69,76.71,76.18,76.38,860014.0,68.4549,68.4728,67.9997,68.1782,860014.0
2021-12-01 12:00:00,76.38,76.4,76.15,76.31,668904.0,68.1782,68.1961,67.9729,68.1157,668904.0
2021-12-01 12:30:00,76.31,76.49,76.08,76.3,596092.0,68.1157,68.2764,67.9104,68.1068,596092.0
2021-12-01 13:00:00,76.3,76.35,76.04,76.06,817175.0,68.1068,68.1514,67.8747,67.8926,817175.0
2021-12-01 13:30:00,76.06,76.07,75.54,75.59,1107600.0,67.8926,67.9015,67.4284,67.473,1107600.0
2021-12-01 14:00:00,75.58,75.94,75.55,75.91,604592.0,67.4641,67.7855,67.4373,67.7587,604592.0
2021-12-01 14:30:00,75.9,76.0,75.46,75.51,552936.0,67.7498,67.839,67.357,67.4016,552936.0
2021-12-01 15:00:00,75.51,75.55,75.0,75.06,702360.0,67.4016,67.4373,66.9464,67.0,702360.0
2021-12-01 15:30:00,75.05,75.1,74.39,74.43,2012535.0,66.991,67.0357,66.4019,66.4376,2012535.0
2021-12-02 09:30:00,74.38,74.47,73.3,73.87,1159831.0,66.393,66.4733,65.4289,65.9377,1159831.0
2021-12-02 10:00:00,73.88,74.78,73.8,74.54,1056592.0,65.9467,66.75,65.8753,66.5358,1056592.0
2021-12-02 10:30:00,74.54,74.63,74.01,74.14,1147481.0,66.5358,66.6161,66.0627,66.1787,1147481.0
2021-12-02 11:00:00,74.13,74.33,73.81,74.15,798804.0,66.1698,66.3483,65.8842,66.1877,798804.0
2021-12-02 11:30:00,74.16,74.26,73.76,74.23,641502.0,66.1966,66.2859,65.8396,66.2591,641502.0
2021-12-02 12:00:00,74.22,74.24,73.78,73.99,507307.0,66.2502,66.268,65.8574,66.0449,507307.0
2021-12-02 12:30:00,74.0,74.15,73.69,73.89,482787.0,66.0538,66.1877,65.7771,65.9556,482787.0
2021-12-02 13:00:00,73.88,73.89,73.59,73.64,584389.0,65.9467,65.9556,65.6878,65.7324,584389.0
2021-12-02 13:30:00,73.65,73.93,73.58,73.92,466341.0,65.7414,65.9913,65.6789,65.9824,466341.0
2021-12-02 14:00:00,73.92,74.16,73.79,74.16,506969.0,65.9824,66.1966,65.8663,66.1966,506969.0
2021-12-02 14:30:00,74.15,74.37,74.12,74.28,701343.0,66.1877,66.384,66.1609,66.3037,701343.0
2021-12-02 15:00:00,74.29,74.33,74.01,74.09,494117.0,66.3126,66.3483,66.0627,66.1341,494117.0
2021-12-02 15:30:00,74.09,74.23,73.76,73.92,1619774.0,66.1341,66.2591,65.8396,65.9824,1619774.0
2021-12-03 09:30:00,74.09,74.25,72.86,72.94,1214248.0,66.1341,66.2769,65.0362,65.1076,1214248.0
2021-12-03 10:00:00,72.94,73.41,72.8,73.37,860401.0,65.1076,65.5271,64.9826,65.4914,860401.0
2021-12-03 10:30:00,73.36,73.46,73.05,73.06,752417.0,65.4825,65.5718,65.2058,65.2147,752417.0
2021-12-03 11:00:00,73.06,73.42,72.97,73.41,648428.0,65.2147,65.5361,65.1344,65.5271,648428.0
2021-12-03 11:30:00,73.4,73.56,73.05,73.1,567621.0,65.5182,65.661,65.2058,65.2504,567621.0
2021-12-03 12:00:00,73.1,73.13,72.89,72.92,614499.0,65.2504,65.2772,65.063,65.0898,614499.0
2021-12-03 12:30:00,72.92,72.99,72.66,72.76,739494.0,65.0898,65.1522,64.8577,64.9469,739494.0
2021-12-03 13:00:00,72.75,73.03,72.72,73.0,548939.0,64.938,65.1879,64.9112,65.1612,548939.0
2021-12-03 13:30:00,72.99,73.24,72.93,73.18,558786.0,65.1522,65.3754,65.0987,65.3218,558786.0
2021-12-03 14:00:00,73.17,73.36,73.15,73.3,605113.0,65.3129,65.4825,65.2951,65.4289,605113.0
2021-12-03 14:30:00,73.3,73.38,73.0,73.05,575202.0,65.4289,65.5004,65.1612,65.2058,575202.0
2021-12-03 15:00:00,73.05,73.32,73.01,73.19,575906.0,65.2058,65.4468,65.1701,65.3308,575906.0
2021-12-03 15:30:00,73.19,73.36,73.0,73.32,1676179.0,65.3308,65.4825,65.1612,65.4468,1676179.0
2021-12-06 09:30:00,73.3,73.46,72.8,73.43,1286916.0,65.4289,65.5718,64.9826,65.545,1286916.0
2021-12-06 10:00:00,73.46,73.85,73.31,73.79,854837.0,65.5718,65.9199,65.4379,65.8663,854837.0
2021-12-06 10:30:00,73.8,73.85,73.43,73.55,708224.0,65.8753,65.9199,65.545,65.6521,708224.0
2021-12-06 11:00:00,73.55,73.56,73.17,73.2,501693.0,65.6521,65.661,65.3129,65.3397,501693.0
2021-12-06 11:30:00,73.2,73.22,73.01,73.11,508691.0,65.3397,65.3575,65.1701,65.2593,508691.0
2021-12-06 12:00:00,73.11,73.29,73.09,73.25,429044.0,65.2593,65.42,65.2415,65.3843,429044.0
2021-12-06 12:30:00,73.25,73.32,73.11,73.29,374601.0,65.3843,65.4468,65.2593,65.42,374601.0
2021-12-06 13:00:00,73.3,73.67,73.29,73.64,496932.0,65.4289,65.7592,65.42,65.7324,496932.0
2021-12-06 13:30:00,73.64,73.74,73.55,73.7,451177.0,65.7324,65.8217,65.6521,65.786,451177.0
2021-12-06 14:00:00,73.7,73.72,73.46,73.63,444749.0,65.786,65.8038,65.5718,65.7235,444749.0
2021-12-06 14:30:00,73.63,73.67,73.05,73.14,628568.0,65.7235,65.7592,65.2058,65.2861,628568.0
2021-12-06 15:00:00,73.14,73.28,73.05,73.15,631556.0,65.2861,65.4111,65.2058,65.2951,631556.0
2021-12-06 15:30:00,73.15,73.45,73.13,73.44,1570792.0,65.2951,65.5628,65.2772,65.5539,1570792.0
2021-12-07 09:30:00,72.03,72.34,71.5,72.25,2622055.0,64.2953,64.572,63.8222,64.4917,2622055.0
2021-12-07 10:00:00,72.25,72.72,72.08,72.53,1124274.0,64.4917,64.9112,64.34,64.7416,1124274.0
2021-12-07 10:30:00,72.53,72.57,71.93,71.99,990157.0,64.7416,64.7773,64.2061,64.2596,990157.0
2021-12-07 11:00:00,71.98,72.24,71.97,72.06,678124.0,64.2507,64.4828,64.2418,64.3221,678124.0
2021-12-07 11:30:00,72.07,72.17,71.97,72.01,604886.0,64.331,64.4203,64.2418,64.2775,604886.0
2021-12-07 12:00:00,72.01,72.09,71.86,71.92,649335.0,64.2775,64.3489,64.1436,64.1971,649335.0
2021-12-07 12:30:00,71.93,72.21,71.92,72.19,529006.0,64.2061,64.456,64.1971,64.4381,529006.0
2021-12-07 13:00:00,72.19,72.21,72.0,72.01,512148.0,64.4381,64.456,64.2685,64.2775,512148.0
2021-12-07 13:30:00,72.0,72.02,71.82,71.87,581009.0,64.2685,64.2864,64.1079,64.1525,581009.0
2021-12-07 14:00:00,71.87,72.03,71.85,71.96,491733.0,64.1525,64.2953,64.1347,64.2328,491733.0
2021-12-07 14:30:00,71.96,72.12,71.84,72.05,605502.0,64.2328,64.3757,64.1257,64.3132,605502.0
2021-12-07 15:00:00,72.04,72.32,72.02,72.23,750128.0,64.3042,64.5542,64.2864,64.4738,750128.0
2021-12-07 15:30:00,72.23,72.33,72.08,72.3,1838283.0,64.4738,64.5631,64.34,64.5363,1838283.0
2021-12-08 09:30:00,72.54,73.15,72.41,72.62,1150942.0,64.7506,65.2951,64.6345,64.822,1150942.0
2021-12-08 10:00:00,72.6,72.85,72.34,72.35,538442.0,64.8041,65.0273,64.572,64.581,538442.0
2021-12-08 10:30:00,72.36,72.49,72.21,72.22,834852.0,64.5899,64.7059,64.456,64.4649,834852.0
2021-12-08 11:00:00,72.21,72.3,72.08,72.21,493012.0,64.456,64.5363,64.34,64.456,493012.0
2021-12-08 11:30:00,72.2,72.46,72.13,72.42,371380.0,64.4471,64.6791,64.3846,64.6434,371380.0
2021-12-08 12:00:00,72.41,72.44,72.25,72.28,365480.0,64.6345,64.6613,64.4917,64.5185,365480.0
2021-12-08 12:30:00,72.28,72.48,72.23,72.44,361033.0,64.5185,64.697,64.4738,64.6613,361033.0
2021-12-08 13:00:00,72.44,72.66,72.42,72.6,381332.0,64.6613,64.8577,64.6434,64.8041,381332.0
2021-12-08 13:30:00,72.6,72.79,72.56,72.73,429932.0,64.8041,64.9737,64.7684,64.9202,429932.0
2021-12-08 14:00:00,72.74,72.96,72.73,72.95,496826.0,64.9291,65.1255,64.9202,65.1165,496826.0
2021-12-08 14:30:00,72.95,73.31,72.94,73.27,769092.0,65.1165,65.4379,65.1076,65.4022,769092.0
2021-12-08 15:00:00,73.27,73.41,73.17,73.3,1047411.0,65.4022,65.5271,65.3129,65.4289,1047411.0
2021-12-08 15:30:00,73.3,73.34,73.11,73.2,2063305.0,65.4289,65.4647,65.2593,65.3397,2063305.0
2021-12-09 09:30:00,73.44,73.56,72.81,73.14,829405.0,65.5539,65.661,64.9916,65.2861,829405.0
2021-12-09 10:00:00,73.16,73.19,72.83,73.03,590799.0,65.304,65.3308,65.0094,65.1879,590799.0
2021-12-09 10:30:00,73.03,73.08,72.86,73.07,502685.0,65.1879,65.2326,65.0362,65.2236,502685.0
2021-12-09 11:00:00,73.07,73.19,73.05,73.06,402800.0,65.2236,65.3308,65.2058,65.2147,402800.0
2021-12-09 11:30:00,73.06,73.07,72.88,72.95,440059.0,65.2147,65.2236,65.054,65.1165,440059.0
2021-12-09 12:00:00,72.94,73.15,72.93,73.07,345358.0,65.1076,65.2951,65.0987,65.2236,345358.0
2021-12-09 12:30:00,73.06,73.15,73.0,73.09,368155.0,65.2147,65.2951,65.1612,65.2415,368155.0
2021-12-09 13:00:00,73.09,73.13,72.99,73.09,337997.0,65.2415,65.2772,65.1522,65.2415,337997.0
2021-12-09 13:30:00,73.09,73.15,72.87,72.9,568358.0,65.2415,65.2951,65.0451,65.0719,568358.0
2021-12-09 14:00:00,72.9,73.06,72.83,72.93,432133.0,65.0719,65.2147,65.0094,65.0987,432133.0
2021-12-09 14:30:00,72.93,73.08,72.82,72.82,440332.0,65.0987,65.2326,65.0005,65.0005,440332.0
2021-12-09 15:00:00,72.82,72.93,72.78,72.84,488622.0,65.0005,65.0987,64.9648,65.0183,488622.0
2021-12-09 15:30:00,72.84,72.94,72.69,72.87,1204491.0,65.0183,65.1076,64.8844,65.0451,1204491.0
2021-12-10 09:30:00,73.12,73.23,72.74,72.95,1351174.0,65.2683,65.3665,64.9291,65.1165,1351174.0
2021-12-10 10:00:00,72.95,72.97,72.38,72.59,786332.0,65.1165,65.1344,64.6077,64.7952,786332.0
2021-12-10 10:30:00,72.6,72.68,72.45,72.59,397425.0,64.8041,64.8755,64.6702,64.7952,397425.0
2021-12-10 11:00:00,72.6,72.71,72.42,72.64,645070.0,64.8041,64.9023,64.6434,64.8398,645070.0
2021-12-10 11:30:00,72.64,72.64,72.39,72.44,515257.0,64.8398,64.8398,64.6167,64.6613,515257.0
2021-12-10 12:00:00,72.45,72.5,72.34,72.35,413034.0,64.6702,64.7149,64.572,64.581,413034.0
2021-12-10 12:30:00,72.36,72.5,72.31,72.46,316680.0,64.5899,64.7149,64.5453,64.6791,316680.0
2021-12-10 13:00:00,72.47,72.52,72.39,72.5,363015.0,64.6881,64.7327,64.6167,64.7149,363015.0
2021-12-10 13:30:00,72.5,72.51,72.3,72.37,348404.0,64.7149,64.7238,64.5363,64.5988,348404.0
2021-12-10 14:00:00,72.37,72.4,72.26,72.38,368545.0,64.5988,64.6256,64.5006,64.6077,368545.0
2021-12-10 14:30:00,72.38,72.48,72.25,72.39,416681.0,64.6077,64.697,64.4917,64.6167,416681.0
2021-12-10 15:00:00,72.39,72.49,72.31,72.33,352698.0,64.6167,64.7059,64.5453,64.5631,352698.0
2021-12-10 15:30:00,72.34,72.7,72.32,72.69,1600505.0,64.572,64.8934,64.5542,64.8844,1600505.0
2021-12-13 09:30:00,72.37,72.62,71.97,72.45,1526295.0,64.5988,64.822,64.2418,64.6702,1526295.0
2021-12-13 10:00:00,72.45,72.64,72.39,72.53,684347.0,64.6702,64.8398,64.6167,64.7416,684347.0
2021-12-13 10:30:00,72.53,72.81,72.49,72.71,673178.0,64.7416,64.9916,64.7059,64.9023,673178.0
2021-12-13 11:00:00,72.7,73.27,72.69,73.23,717030.0,64.8934,65.4022,64.8844,65.3665,717030.0
2021-12-13 11:30:00,73.25,73.33,73.12,73.15,554536.0,65.3843,65.4557,65.2683,65.2951,554536.0
2021-12-13 12:00:00,73.16,73.18,72.97,73.01,462868.0,65.304,65.3218,65.1344,65.1701,462868.0
2021-12-13 12:30:00,73.01,73.01,72.67,72.78,480981.0,65.1701,65.1701,64.8666,64.9648,480981.0
2021-12-13 13:00:00,72.78,72.85,72.71,72.78,391224.0,64.9648,65.0273,64.9023,64.9648,391224.0
2021-12-13 13:30:00,72.77,72.9,72.68,72.9,613239.0,64.9559,65.0719,64.8755,65.0719,613239.0
2021-12-13 14:00:00,72.9,73.17,72.83,73.06,785819.0,65.0719,65.3129,65.0094,65.2147,785819.0
2021-12-13 14:30:00,73.06,73.25,72.93,73.23,581100.0,65.2147,65.3843,65.0987,65.3665,581100.0
2021-12-13 15:00:00,73.23,73.37,73.21,73.22,784958.0,65.3665,65.4914,65.3486,65.3575,784958.0
2021-12-13 15:30:00,73.23,73.45,73.19,73.42,1938772.0,65.3665,65.5628,65.3308,65.5361,1938772.0
2021-12-14 09:30:00,72.36,73.51,72.16,73.23,1518006.0,65.1944,66.2305,65.0142,65.9783,1518006.0
2021-12-14 10:00:00,73.23,73.26,72.7,72.9,711910.0,65.9783,66.0053,65.5008,65.681,711910.0
2021-12-14 10:30:00,72.89,73.21,72.79,73.12,799404.0,65.6719,65.9603,65.5818,65.8792,799404.0
2021-12-14 11:00:00,73.12,73.81,73.11,73.7,1236212.0,65.8792,66.5008,65.8702,66.4017,1236212.0
2021-12-14 11:30:00,73.7,73.83,73.34,73.78,765846.0,66.4017,66.5189,66.0774,66.4738,765846.0
2021-12-14 12:00:00,73.77,73.99,73.64,73.98,617741.0,66.4648,66.663,66.3477,66.654,617741.0
2021-12-14 12:30:00,73.98,74.04,73.8,73.88,695356.0,66.654,66.7081,66.4918,66.5639,695356.0
2021-12-14 13:00:00,73.88,73.99,73.65,73.7,586719.0,66.5639,66.663,66.3567,66.4017,586719.0
2021-12-14 13:30:00,73.7,73.83,73.6,73.67,346649.0,66.4017,66.5189,66.3116,66.3747,346649.0
2021-12-14 14:00:00,73.67,73.83,73.6,73.6,397207.0,66.3747,66.5189,66.3116,66.3116,397207.0
2021-12-14 14:30:00,73.59,73.84,73.55,73.69,469790.0,66.3026,66.5279,66.2666,66.3927,469790.0
2021-12-14 15:00:00,73.69,73.88,73.68,73.86,520821.0,66.3927,66.5639,66.3837,66.5459,520821.0
2021-12-14 15:30:00,73.87,73.87,73.48,73.72,1425816.0,66.5549,66.5549,66.2035,66.4198,1425816.0
2021-12-15 09:30:00,73.71,74.39,73.71,74.36,956186.0,66.4107,67.0234,66.4107,66.9964,956186.0
2021-12-15 10:00:00,74.36,74.49,74.14,74.29,670087.0,66.9964,67.1135,66.7982,66.9333,670087.0
2021-12-15 10:30:00,74.3,74.55,74.2,74.28,601398.0,66.9423,67.1676,66.8522,66.9243,601398.0
2021-12-15 11:00:00,74.27,74.56,74.14,74.44,541596.0,66.9153,67.1766,66.7982,67.0685,541596.0
2021-12-15 11:30:00,74.44,75.09,74.43,75.05,819069.0,67.0685,67.6541,67.0594,67.618,819069.0
2021-12-15 12:00:00,75.04,75.17,74.87,75.17,627455.0,67.609,67.7262,67.4559,67.7262,627455.0
2021-12-15 12:30:00,75.17,75.22,75.03,75.13,513819.0,67.7262,67.7712,67.6,67.6901,513819.0
2021-12-15 13:00:00,75.12,75.16,74.91,75.01,455300.0,67.6811,67.7172,67.4919,67.582,455300.0
2021-12-15 13:30:00,75.01,75.07,74.75,74.77,491189.0,67.582,67.6361,67.3478,67.3658,491189.0
2021-12-15 14:00:00,74.75,75.01,74.53,74.76,831579.0,67.3478,67.582,67.1495,67.3568,831579.0
2021-12-15 14:30:00,74.76,75.13,74.75,75.01,649623.0,67.3568,67.6901,67.3478,67.582,649623.0
2021-12-15 15:00:00,75.01,75.35,74.9,75.32,732605.0,67.582,67.8883,67.4829,67.8613,732605.0
2021-12-15 15:30:00,75.32,75.39,75.08,75.29,1658336.0,67.8613,67.9244,67.6451,67.8343,1658336.0
2021-12-16 09:30:00,75.5,76.09,75.27,76.02,1055334.0,68.0235,68.5551,67.8163,68.492,1055334.0
2021-12-16 10:00:00,76.02,76.34,75.93,76.15,888307.0,68.492,68.7803,68.4109,68.6091,888307.0
2021-12-16 10:30:00,76.15,76.51,76.09,76.45,674530.0,68.6091,68.9335,68.5551,68.8794,674530.0
2021-12-16 11:00:00,76.44,76.53,75.91,75.95,954446.0,68.8704,68.9515,68.3929,68.4289,954446.0
2021-12-16 11:30:00,75.95,76.23,75.92,76.21,727202.0,68.4289,68.6812,68.4019,68.6632,727202.0
2021-12-16 12:00:00,76.21,76.32,76.08,76.31,550202.0,68.6632,68.7623,68.5461,68.7533,550202.0
2021-12-16 12:30:00,76.3,76.31,76.06,76.14,623951.0,68.7443,68.7533,68.528,68.6001,623951.0
2021-12-16 13:00:00,76.14,76.3,76.08,76.25,445846.0,68.6001,68.7443,68.5461,68.6992,445846.0
2021-12-16 13:30:00,76.24,76.26,75.84,75.93,453919.0,68.6902,68.7082,68.3298,68.4109,453919.0
2021-12-16 14:00:00,75.94,76.18,75.92,76.09,531081.0,68.4199,68.6361,68.4019,68.5551,531081.0
2021-12-16 14:30:00,76.1,76.22,75.92,76.05,655910.0,68.5641,68.6722,68.4019,68.519,655910.0
2021-12-16 15:00:00,76.04,76.13,75.95,76.07,615704.0,68.51,68.5911,68.4289,68.537,615704.0
2021-12-16 15:30:00,76.07,76.21,75.9,75.92,2002238.0,68.537,68.6632,68.3839,68.4019,2002238.0
2021-12-17 09:30:00,76.56,77.74,76.16,76.23,4626451.0,68.9785,70.0417,68.6181,68.6812,4626451.0
2021-12-17 10:00:00,76.22,76.26,75.82,76.0,1027008.0,68.6722,68.7082,68.3118,68.474,1027008.0
2021-12-17 10:30:00,75.99,76.7,75.84,76.15,1264153.0,68.465,69.1047,68.3298,68.6091,1264153.0
2021-12-17 11:00:00,76.16,76.61,76.13,76.28,654095.0,68.6181,69.0236,68.5911,68.7262,654095.0
2021-12-17 11:30:00,76.28,76.31,75.93,76.17,396857.0,68.7262,68.7533,68.4109,68.6271,396857.0
2021-12-17 12:00:00,76.16,76.19,75.97,76.19,355620.0,68.6181,68.6452,68.4469,68.6452,355620.0
2021-12-17 12:30:00,76.19,76.38,76.16,76.34,337164.0,68.6452,68.8163,68.6181,68.7803,337164.0
2021-12-17 13:00:00,76.34,76.46,76.19,76.43,429288.0,68.7803,68.8884,68.6452,68.8614,429288.0
2021-12-17 13:30:00,76.43,76.47,76.26,76.44,262199.0,68.8614,68.8974,68.7082,68.8704,262199.0
2021-12-17 14:00:00,76.44,76.46,76.31,76.41,498480.0,68.8704,68.8884,68.7533,68.8434,498480.0
2021-12-17 14:30:00,76.4,76.49,76.16,76.22,565870.0,68.8344,68.9155,68.6181,68.6722,565870.0
2021-12-17 15:00:00,76.22,76.29,76.0,76.05,528624.0,68.6722,68.7353,68.474,68.519,528624.0
2021-12-17 15:30:00,76.06,76.07,75.5,75.7,2172124.0,68.528,68.537,68.0235,68.2037,2172124.0
2021-12-20 09:30:00,75.7,76.35,75.2,75.37,1319527.0,68.2037,68.7893,67.7532,67.9064,1319527.0
2021-12-20 10:00:00,75.37,75.42,74.95,75.14,739839.0,67.9064,67.9514,67.528,67.6991,739839.0
2021-12-20 10:30:00,75.14,75.53,75.09,75.51,702103.0,67.6991,68.0505,67.6541,68.0325,702103.0
2021-12-20 11:00:00,75.5,75.63,75.29,75.51,471916.0,68.0235,68.1406,67.8343,68.0325,471916.0
2021-12-20 11:30:00,75.51,75.67,75.27,75.58,405618.0,68.0325,68.1767,67.8163,68.0956,405618.0
2021-12-20 12:00:00,75.57,75.71,75.45,75.67,243946.0,68.0866,68.2127,67.9784,68.1767,243946.0
2021-12-20 12:30:00,75.68,75.68,75.46,75.53,302983.0,68.1857,68.1857,67.9874,68.0505,302983.0
2021-12-20 13:00:00,75.53,75.72,75.49,75.72,317081.0,68.0505,68.2217,68.0145,68.2217,317081.0
2021-12-20 13:30:00,75.72,75.78,75.57,75.77,319821.0,68.2217,68.2758,68.0866,68.2667,319821.0
2021-12-20 14:00:00,75.77,76.16,75.74,76.12,448171.0,68.2667,68.6181,68.2397,68.5821,448171.0
2021-12-20 14:30:00,76.12,76.5,76.09,76.42,685481.0,68.5821,68.9245,68.5551,68.8524,685481.0
2021-12-20 15:00:00,76.41,76.49,76.2,76.38,576525.0,68.8434,68.9155,68.6542,68.8163,576525.0
2021-12-20 15:30:00,76.38,76.48,76.19,76.42,1724262.0,68.8163,68.9064,68.6452,68.8524,1724262.0
2021-12-21 09:30:00,76.25,76.28,74.9,75.02,1237624.0,68.6992,68.7262,67.4829,67.591,1237624.0
2021-12-21 10:00:00,75.04,75.47,74.88,75.4,592121.0,67.609,67.9965,67.4649,67.9334,592121.0
2021-12-21 10:30:00,75.39,76.14,75.27,75.67,1818211.0,67.9244,68.6001,67.8163,68.1767,1818211.0
2021-12-21 11:00:00,75.66,75.85,75.59,75.73,538214.0,68.1676,68.3388,68.1046,68.2307,538214.0
2021-12-21 11:30:00,75.73,76.08,75.71,75.84,455572.0,68.2307,68.5461,68.2127,68.3298,455572.0
2021-12-21 12:00:00,75.84,75.85,75.66,75.73,426554.0,68.3298,68.3388,68.1676,68.2307,426554.0
2021-12-21 12:30:00,75.74,75.74,75.44,75.53,600027.0,68.2397,68.2397,67.9694,68.0505,600027.0
2021-12-21 13:00:00,75.53,75.65,75.45,75.61,555933.0,68.0505,68.1586,67.9784,68.1226,555933.0
2021-12-21 13:30:00,75.61,75.76,75.48,75.71,601549.0,68.1226,68.2577,68.0055,68.2127,601549.0
2021-12-21 14:00:00,75.71,75.89,75.48,75.55,600081.0,68.2127,68.3749,68.0055,68.0685,600081.0
2021-12-21 14:30:00,75.55,75.69,75.52,75.65,709723.0,68.0685,68.1947,68.0415,68.1586,709723.0
2021-12-21 15:00:00,75.64,75.7,75.46,75.5,1103052.0,68.1496,68.2037,67.9874,68.0235,1103052.0
2021-12-21 15:30:00,75.51,75.6,75.4,75.54,1790114.0,68.0325,68.1136,67.9334,68.0595,1790114.0
2021-12-22 09:30:00,75.44,75.96,75.13,75.51,759903.0,67.9694,68.4379,67.6901,68.0325,759903.0
2021-12-22 10:00:00,75.51,76.19,75.5,76.15,572247.0,68.0325,68.6452,68.0235,68.6091,572247.0
2021-12-22 10:30:00,76.13,76.38,76.06,76.38,425876.0,68.5911,68.8163,68.528,68.8163,425876.0
2021-12-22 11:00:00,76.37,76.48,76.21,76.27,399612.0,68.8073,68.9064,68.6632,68.7172,399612.0
2021-12-22 11:30:00,76.27,76.56,76.25,76.34,449797.0,68.7172,68.9785,68.6992,68.7803,449797.0
2021-12-22 12:00:00,76.33,76.47,76.07,76.28,658632.0,68.7713,68.8974,68.537,68.7262,658632.0
2021-12-22 12:30:00,76.29,76.34,76.15,76.26,356241.0,68.7353,68.7803,68.6091,68.7082,356241.0
2021-12-22 13:00:00,76.26,76.28,76.01,76.02,292651.0,68.7082,68.7262,68.483,68.492,292651.0
2021-12-22 13:30:00,76.03,76.1,75.99,76.0,274553.0,68.501,68.5641,68.465,68.474,274553.0
2021-12-22 14:00:00,76.0,76.08,75.84,76.02,298076.0,68.474,68.5461,68.3298,68.492,298076.0
2021-12-22 14:30:00,76.03,76.04,75.87,75.89,244957.0,68.501,68.51,68.3568,68.3749,244957.0
2021-12-22 15:00:00,75.89,75.95,75.82,75.92,419624.0,68.3749,68.4289,68.3118,68.4019,419624.0
2021-12-22 15:30:00,75.92,76.26,75.92,76.16,1235000.0,68.4019,68.7082,68.4019,68.6181,1235000.0
2021-12-23 09:30:00,76.3,76.3,75.35,75.8,1132402.0,68.7443,68.7443,67.8883,68.2938,1132402.0
2021-12-23 10:00:00,75.79,75.84,75.57,75.73,725952.0,68.2848,68.3298,68.0866,68.2307,725952.0
2021-12-23 10:30:00,75.73,75.92,75.71,75.88,450829.0,68.2307,68.4019,68.2127,68.3659,450829.0
2021-12-23 11:00:00,75.87,75.98,75.81,75.96,531040.0,68.3568,68.456,68.3028,68.4379,531040.0
2021-12-23 11:30:00,75.95,75.99,75.7,75.84,440958.0,68.4289,68.465,68.2037,68.3298,440958.0
2021-12-23 12:00:00,75.84,76.0,75.72,75.86,415699.0,68.3298,68.474,68.2217,68.3478,415699.0
2021-12-23 12:30:00,75.87,75.95,75.78,75.9,266111.0,68.3568,68.4289,68.2758,68.3839,266111.0
2021-12-23 13:00:00,75.9,75.94,75.77,75.87,332872.0,68.3839,68.4199,68.2667,68.3568,332872.0
2021-12-23 13:30:00,75.87,75.93,75.76,75.87,304546.0,68.3568,68.4109,68.2577,68.3568,304546.0
2021-12-23 14:00:00,75.88,76.0,75.78,75.84,401950.0,68.3659,68.474,68.2758,68.3298,401950.0
2021-12-23 14:30:00,75.84,75.93,75.77,75.84,291849.0,68.3298,68.4109,68.2667,68.3298,291849.0
2021-12-23 15:00:00,75.84,75.97,75.68,75.96,473628.0,68.3298,68.4469,68.1857,68.4379,473628.0
2021-12-23 15:30:00,75.96,75.98,75.7,75.75,725084.0,68.4379,68.456,68.2037,68.2487,725084.0
2021-12-27 09:30:00,76.0,76.59,75.77,76.44,733988.0,68.474,69.0055,68.2667,68.8704,733988.0
2021-12-27 10:00:00,76.44,76.45,76.15,76.26,408252.0,68.8704,68.8794,68.6091,68.7082,408252.0
2021-12-27 10:30:00,76.26,76.28,76.04,76.09,277795.0,68.7082,68.7262,68.51,68.5551,277795.0
2021-12-27 11:00:00,76.1,76.12,75.82,76.03,307673.0,68.5641,68.5821,68.3118,68.501,307673.0
2021-12-27 11:30:00,76.03,76.16,76.01,76.15,280672.0,68.501,68.6181,68.483,68.6091,280672.0
2021-12-27 12:00:00,76.14,76.16,75.96,76.05,226360.0,68.6001,68.6181,68.4379,68.519,226360.0
2021-12-27 12:30:00,76.05,76.25,75.98,76.2,278404.0,68.519,68.6992,68.456,68.6542,278404.0
2021-12-27 13:00:00,76.2,76.3,76.15,76.25,217758.0,68.6542,68.7443,68.6091,68.6992,217758.0
2021-12-27 13:30:00,76.25,76.31,76.17,76.27,204626.0,68.6992,68.7533,68.6271,68.7172,204626.0
2021-12-27 14:00:00,76.28,76.35,76.18,76.34,230787.0,68.7262,68.7893,68.6361,68.7803,230787.0
2021-12-27 14:30:00,76.35,76.39,76.3,76.34,267543.0,68.7893,68.8254,68.7443,68.7803,267543.0
2021-12-27 15:00:00,76.34,76.46,76.3,76.42,256821.0,68.7803,68.8884,68.7443,68.8524,256821.0
2021-12-27 15:30:00,76.42,76.61,76.4,76.57,774854.0,68.8524,69.0236,68.8344,68.9875,774854.0
2021-12-28 09:30:00,76.68,77.14,76.57,76.81,467754.0,69.0866,69.5011,68.9875,69.2038,467754.0
2021-12-28 10:00:00,76.81,76.84,76.45,76.46,363564.0,69.2038,69.2308,68.8794,68.8884,363564.0
2021-12-28 10:30:00,76.46,76.46,76.3,76.39,315732.0,68.8884,68.8884,68.7443,68.8254,315732.0
2021-12-28 11:00:00,76.39,76.6,76.32,76.49,293565.0,68.8254,69.0146,68.7623,68.9155,293565.0
2021-12-28 11:30:00,76.48,76.51,76.29,76.3,257430.0,68.9064,68.9335,68.7353,68.7443,257430.0
2021-12-28 12:00:00,76.29,76.45,76.21,76.35,257305.0,68.7353,68.8794,68.6632,68.7893,257305.0
2021-12-28 12:30:00,76.34,76.38,76.28,76.3,151237.0,68.7803,68.8163,68.7262,68.7443,151237.0
2021-12-28 13:00:00,76.31,76.42,76.29,76.36,107127.0,68.7533,68.8524,68.7353,68.7983,107127.0
2021-12-28 13:30:00,76.36,76.6,76.35,76.59,218644.0,68.7983,69.0146,68.7893,69.0055,218644.0
2021-12-28 14:00:00,76.59,76.65,76.48,76.56,265150.0,69.0055,69.0596,68.9064,68.9785,265150.0
2021-12-28 14:30:00,76.54,76.63,76.5,76.61,180088.0,68.9605,69.0416,68.9245,69.0236,180088.0
2021-12-28 15:00:00,76.61,76.68,76.57,76.64,230018.0,69.0236,69.0866,68.9875,69.0506,230018.0
2021-12-28 15:30:00,76.65,76.84,76.6,76.83,787208.0,69.0596,69.2308,69.0146,69.2218,787208.0
2021-12-29 09:30:00,76.8,76.91,76.47,76.52,475663.0,69.1948,69.2939,68.8974,68.9425,475663.0
2021-12-29 10:00:00,76.54,76.86,76.51,76.7,263720.0,68.9605,69.2488,68.9335,69.1047,263720.0
2021-12-29 10:30:00,76.7,76.8,76.69,76.75,186534.0,69.1047,69.1948,69.0956,69.1497,186534.0
2021-12-29 11:00:00,76.76,76.79,76.6,76.72,227911.0,69.1587,69.1857,69.0146,69.1227,227911.0
2021-12-29 11:30:00,76.72,76.96,76.69,76.84,232845.0,69.1227,69.3389,69.0956,69.2308,232845.0
2021-12-29 12:00:00,76.85,76.91,76.75,76.81,177601.0,69.2398,69.2939,69.1497,69.2038,177601.0
2021-12-29 12:30:00,76.81,76.88,76.78,76.87,172015.0,69.2038,69.2668,69.1767,69.2578,172015.0
2021-12-29 13:00:00,76.87,76.89,76.81,76.86,206088.0,69.2578,69.2758,69.2038,69.2488,206088.0
2021-12-29 13:30:00,76.86,76.88,76.77,76.87,206451.0,69.2488,69.2668,69.1677,69.2578,206451.0
2021-12-29 14:00:00,76.87,77.18,76.81,77.15,274675.0,69.2578,69.5371,69.2038,69.5101,274675.0
2021-12-29 14:30:00,77.15,77.18,77.01,77.02,181549.0,69.5101,69.5371,69.384,69.393,181549.0
2021-12-29 15:00:00,77.02,77.1,76.98,77.02,219047.0,69.393,69.465,69.3569,69.393,219047.0
2021-12-29 15:30:00,77.01,77.03,76.87,76.95,742102.0,69.384,69.402,69.2578,69.3299,742102.0
2021-12-30 09:30:00,77.12,77.61,77.05,77.16,445916.0,69.4831,69.9245,69.42,69.5191,445916.0
2021-12-30 10:00:00,77.16,77.18,76.97,77.15,234650.0,69.5191,69.5371,69.3479,69.5101,234650.0
2021-12-30 10:30:00,77.16,77.23,77.08,77.14,214703.0,69.5191,69.5822,69.447,69.5011,214703.0
2021-12-30 11:00:00,77.14,77.21,77.03,77.04,182186.0,69.5011,69.5642,69.402,69.411,182186.0
2021-12-30 11:30:00,77.05,77.21,77.03,77.13,322947.0,69.42,69.5642,69.402,69.4921,322947.0
2021-12-30 12:00:00,77.12,77.2,77.02,77.19,224095.0,69.4831,69.5551,69.393,69.5461,224095.0
2021-12-30 12:30:00,77.2,77.35,77.17,77.27,181031.0,69.5551,69.6903,69.5281,69.6182,181031.0
2021-12-30 13:00:00,77.26,77.29,77.21,77.22,139541.0,69.6092,69.6362,69.5642,69.5732,139541.0
2021-12-30 13:30:00,77.22,77.31,77.17,77.31,206394.0,69.5732,69.6542,69.5281,69.6542,206394.0
2021-12-30 14:00:00,77.31,77.34,77.11,77.14,191681.0,69.6542,69.6813,69.4741,69.5011,191681.0
2021-12-30 14:30:00,77.14,77.2,77.12,77.18,159262.0,69.5011,69.5551,69.4831,69.5371,159262.0
2021-12-30 15:00:00,77.18,77.39,77.13,77.34,354338.0,69.5371,69.7263,69.4921,69.6813,354338.0
2021-12-30 15:30:00,77.34,77.37,77.12,77.15,949066.0,69.6813,69.7083,69.4831,69.5101,949066.0
2021-12-31 09:30:00,77.14,77.55,77.07,77.27,350758.0,69.5011,69.8705,69.438,69.6182,350758.0
2021-12-31 10:00:00,77.28,77.5,77.22,77.38,217979.0,69.6272,69.8254,69.5732,69.7173,217979.0
2021-12-31 10:30:00,77.37,77.38,77.22,77.31,174042.0,69.7083,69.7173,69.5732,69.6542,174042.0
2021-12-31 11:00:00,77.32,77.45,77.26,77.31,256686.0,69.6633,69.7804,69.6092,69.6542,256686.0
2021-12-31 11:30:00,77.31,77.33,77.13,77.19,177323.0,69.6542,69.6723,69.4921,69.5461,177323.0
2021-12-31 12:00:00,77.19,77.27,77.09,77.09,175899.0,69.5461,69.6182,69.456,69.456,175899.0
2021-12-31 12:30:00,77.09,77.14,77.02,77.11,165027.0,69.456,69.5011,69.393,69.4741,165027.0
2021-12-31 13:00:00,77.12,77.15,77.05,77.12,159573.0,69.4831,69.5101,69.42,69.4831,159573.0
2021-12-31 13:30:00,77.12,77.14,76.96,77.01,152453.0,69.4831,69.5011,69.3389,69.384,152453.0
2021-12-31 14:00:00,77.01,77.16,77.0,77.13,207500.0,69.384,69.5191,69.3749,69.4921,207500.0
2021-12-31 14:30:00,77.13,77.15,77.05,77.06,136914.0,69.4921,69.5101,69.42,69.429,136914.0
2021-12-31 15:00:00,77.06,77.1,76.91,76.96,210602.0,69.429,69.465,69.2939,69.3389,210602.0
2021-12-31 15:30:00,76.96,76.97,76.62,76.64,902426.0,69.3389,69.3479,69.0326,69.0506,902426.0
2022-01-03 09:30:00,76.58,76.58,75.35,75.65,1064113.0,68.9965,68.9965,67.8883,68.1586,1064113.0
2022-01-03 10:00:00,75.66,76.31,75.65,76.27,422015.0,68.1676,68.7533,68.1586,68.7172,422015.0
2022-01-03 10:30:00,76.27,76.39,76.12,76.29,438550.0,68.7172,68.8254,68.5821,68.7353,438550.0
2022-01-03 11:00:00,76.27,76.38,76.21,76.33,369238.0,68.7172,68.8163,68.6632,68.7713,369238.0
2022-01-03 11:30:00,76.32,76.43,76.05,76.43,356454.0,68.7623,68.8614,68.519,68.8614,356454.0
2022-01-03 12:00:00,76.43,76.47,76.33,76.38,312164.0,68.8614,68.8974,68.7713,68.8163,312164.0
2022-01-03 12:30:00,76.39,76.4,76.21,76.28,384065.0,68.8254,68.8344,68.6632,68.7262,384065.0
2022-01-03 13:00:00,76.28,76.39,76.21,76.38,399861.0,68.7262,68.8254,68.6632,68.8163,399861.0
2022-01-03 13:30:00,76.38,76.47,76.2,76.4,273794.0,68.8163,68.8974,68.6542,68.8344,273794.0
2022-01-03 14:00:00,76.41,76.47,76.35,76.39,274285.0,68.8434,68.8974,68.7893,68.8254,274285.0
2022-01-03 14:30:00,76.4,76.56,76.37,76.52,334123.0,68.8344,68.9785,68.8073,68.9425,334123.0
2022-01-03 15:00:00,76.53,76.68,76.51,76.65,380974.0,68.9515,69.0866,68.9335,69.0596,380974.0
2022-01-03 15:30:00,76.65,76.94,76.6,76.89,1243987.0,69.0596,69.3209,69.0146,69.2758,1243987.0
2022-01-04 09:30:00,76.4,76.51,75.88,76.3,831873.0,68.8344,68.9335,68.3659,68.7443,831873.0
2022-01-04 10:00:00,76.29,76.43,75.94,76.28,646405.0,68.7353,68.8614,68.4199,68.7262,646405.0
2022-01-04 10:30:00,76.29,76.87,76.1,76.86,639413.0,68.7353,69.2578,68.5641,69.2488,639413.0
2022-01-04 11:00:00,76.87,77.03,76.75,76.94,539512.0,69.2578,69.402,69.1497,69.3209,539512.0
2022-01-04 11:30:00,76.93,77.18,76.78,77.09,524392.0,69.3119,69.5371,69.1767,69.456,524392.0
2022-01-04 12:00:00,77.08,77.22,77.02,77.03,416853.0,69.447,69.5732,69.393,69.402,416853.0
2022-01-04 12:30:00,77.03,77.03,76.76,76.89,251864.0,69.402,69.402,69.1587,69.2758,251864.0
2022-01-04 13:00:00,76.88,76.89,76.63,76.72,204154.0,69.2668,69.2758,69.0416,69.1227,204154.0
2022-01-04 13:30:00,76.71,76.74,76.6,76.64,216045.0,69.1137,69.1407,69.0146,69.0506,216045.0
2022-01-04 14:00:00,76.64,76.85,76.57,76.85,243770.0,69.0506,69.2398,68.9875,69.2398,243770.0
2022-01-04 14:30:00,76.85,76.92,76.79,76.91,327345.0,69.2398,69.3029,69.1857,69.2939,327345.0
2022-01-04 15:00:00,76.91,77.13,76.82,77.1,419970.0,69.2939,69.4921,69.2128,69.465,419970.0
2022-01-04 15:30:00,77.11,77.27,77.02,77.02,1147295.0,69.4741,69.6182,69.393,69.393,1147295.0
2022-01-05 09:30:00,77.26,77.95,77.26,77.6,1032312.0,69.6092,70.2309,69.6092,69.9155,1032312.0
2022-01-05 10:00:00,77.59,78.43,77.53,78.15,930200.0,69.9065,70.6633,69.8525,70.4111,930200.0
2022-01-05 10:30:00,78.15,78.8,78.07,78.61,717501.0,70.4111,70.9967,70.339,70.8255,717501.0
2022-01-05 11:00:00,78.64,79.3,78.62,79.09,1647562.0,70.8525,71.4472,70.8345,71.258,1647562.0
2022-01-05 11:30:00,79.09,79.39,78.97,79.19,1090367.0,71.258,71.5283,71.1499,71.3481,1090367.0
2022-01-05 12:00:00,79.2,79.59,79.15,79.58,738616.0,71.3571,71.7085,71.312,71.6995,738616.0
2022-01-05 12:30:00,79.58,79.81,79.15,79.4,1442084.0,71.6995,71.9067,71.312,71.5373,1442084.0
2022-01-05 13:00:00,79.4,79.68,79.38,79.44,494725.0,71.5373,71.7896,71.5193,71.5733,494725.0
2022-01-05 13:30:00,79.45,79.67,79.39,79.66,509535.0,71.5823,71.7805,71.5283,71.7715,509535.0
2022-01-05 14:00:00,79.65,79.71,79.23,79.39,664541.0,71.7625,71.8166,71.3841,71.5283,664541.0
2022-01-05 14:30:00,79.38,79.42,79.04,79.12,515008.0,71.5193,71.5553,71.2129,71.285,515008.0
2022-01-05 15:00:00,79.11,79.38,79.09,79.38,774389.0,71.276,71.5193,71.258,71.5193,774389.0
2022-01-05 15:30:00,79.38,79.38,78.86,78.89,1917893.0,71.5193,71.5193,71.0508,71.0778,1917893.0
2022-01-06 09:30:00,78.79,78.99,77.95,77.97,841518.0,70.9877,71.1679,70.2309,70.2489,841518.0
2022-01-06 10:00:00,77.96,78.32,77.95,78.12,521477.0,70.2399,70.5642,70.2309,70.384,521477.0
2022-01-06 10:30:00,78.13,78.93,78.13,78.84,687135.0,70.393,71.1138,70.393,71.0327,687135.0
2022-01-06 11:00:00,78.84,79.19,78.65,79.14,505544.0,71.0327,71.3481,70.8616,71.303,505544.0
2022-01-06 11:30:00,79.14,79.22,78.92,79.02,541451.0,71.303,71.3751,71.1048,71.1949,541451.0
2022-01-06 12:00:00,79.0,79.33,78.91,79.32,310234.0,71.1769,71.4742,71.0958,71.4652,310234.0
2022-01-06 12:30:00,79.31,79.45,79.28,79.4,319287.0,71.4562,71.5823,71.4292,71.5373,319287.0
2022-01-06 13:00:00,79.4,79.55,79.38,79.5,279472.0,71.5373,71.6724,71.5193,71.6274,279472.0
2022-01-06 13:30:00,79.5,79.58,79.17,79.26,524516.0,71.6274,71.6995,71.3301,71.4111,524516.0
2022-01-06 14:00:00,79.25,79.31,78.91,79.25,618419.0,71.4021,71.4562,71.0958,71.4021,618419.0
2022-01-06 14:30:00,79.25,79.48,79.23,79.42,329649.0,71.4021,71.6094,71.3841,71.5553,329649.0
2022-01-06 15:00:00,79.42,79.43,79.09,79.14,848199.0,71.5553,71.5643,71.258,71.303,848199.0
2022-01-06 15:30:00,79.13,79.15,78.78,78.83,940127.0,71.294,71.312,70.9787,71.0237,940127.0
2022-01-07 09:30:00,78.86,79.16,78.46,78.7,969415.0,71.0508,71.321,70.6904,70.9066,969415.0
2022-01-07 10:00:00,78.7,79.34,78.59,79.31,685072.0,70.9066,71.4832,70.8075,71.4562,685072.0
2022-01-07 10:30:00,79.32,80.14,79.27,79.97,962417.0,71.4652,72.204,71.4202,72.0508,962417.0
2022-01-07 11:00:00,79.97,80.05,79.68,79.76,819138.0,72.0508,72.1229,71.7896,71.8616,819138.0
2022-01-07 11:30:00,79.76,80.36,79.58,80.31,1734375.0,71.8616,72.4022,71.6995,72.3572,1734375.0
2022-01-07 12:00:00,80.31,80.35,80.17,80.23,461510.0,72.3572,72.3932,72.231,72.2851,461510.0
2022-01-07 12:30:00,80.23,80.28,80.12,80.23,336967.0,72.2851,72.3301,72.186,72.2851,336967.0
2022-01-07 13:00:00,80.23,80.29,80.13,80.17,399496.0,72.2851,72.3391,72.195,72.231,399496.0
2022-01-07 13:30:00,80.18,80.31,80.03,80.29,501986.0,72.24,72.3572,72.1049,72.3391,501986.0
2022-01-07 14:00:00,80.29,80.53,80.28,80.41,613641.0,72.3391,72.5554,72.3301,72.4473,613641.0
2022-01-07 14:30:00,80.41,80.47,80.32,80.41,402579.0,72.4473,72.5013,72.3662,72.4473,402579.0
2022-01-07 15:00:00,80.41,80.45,80.13,80.26,555688.0,72.4473,72.4833,72.195,72.3121,555688.0
2022-01-07 15:30:00,80.26,80.38,80.17,80.29,2018763.0,72.3121,72.4202,72.231,72.3391,2018763.0
2022-01-10 09:30:00,80.54,81.04,79.67,80.42,1340621.0,72.5644,73.0149,71.7805,72.4563,1340621.0
2022-01-10 10:00:00,80.4,80.6,79.82,80.42,1026433.0,72.4383,72.6185,71.9157,72.4563,1026433.0
2022-01-10 10:30:00,80.44,80.79,80.37,80.65,1165239.0,72.4743,72.7896,72.4112,72.6635,1165239.0
2022-01-10 11:00:00,80.64,80.72,80.51,80.61,908995.0,72.6545,72.7266,72.5374,72.6275,908995.0
2022-01-10 11:30:00,80.6,81.44,80.57,81.28,1144749.0,72.6185,73.3753,72.5914,73.2311,1144749.0
2022-01-10 12:00:00,81.27,81.79,81.23,81.79,933817.0,73.2221,73.6906,73.1861,73.6906,933817.0
2022-01-10 12:30:00,81.79,81.94,81.68,81.92,1411015.0,73.6906,73.8258,73.5915,73.8077,1411015.0
2022-01-10 13:00:00,81.92,82.18,81.62,81.63,795402.0,73.8077,74.042,73.5374,73.5465,795402.0
2022-01-10 13:30:00,81.63,82.2,81.62,82.19,620142.0,73.5465,74.06,73.5374,74.051,620142.0
2022-01-10 14:00:00,82.19,82.31,81.98,82.05,713372.0,74.051,74.1591,73.8618,73.9249,713372.0
2022-01-10 14:30:00,82.06,82.16,81.96,82.07,752832.0,73.9339,74.024,73.8438,73.9429,752832.0
2022-01-10 15:00:00,82.08,82.42,81.93,82.13,842991.0,73.9519,74.2582,73.8167,73.9969,842991.0
2022-01-10 15:30:00,82.13,82.45,82.1,82.36,2090644.0,73.9969,74.2853,73.9699,74.2042,2090644.0
2022-01-11 09:30:00,82.42,82.56,80.83,81.14,1145528.0,74.2582,74.3844,72.8257,73.105,1145528.0
2022-01-11 10:00:00,81.14,81.5,81.1,81.25,662598.0,73.105,73.4293,73.0689,73.2041,662598.0
2022-01-11 10:30:00,81.26,81.35,80.97,81.1,488186.0,73.2131,73.2942,72.9518,73.0689,488186.0
2022-01-11 11:00:00,81.1,81.16,80.74,80.74,441628.0,73.0689,73.123,72.7446,72.7446,441628.0
2022-01-11 11:30:00,80.75,81.05,80.65,80.71,372069.0,72.7536,73.0239,72.6635,72.7176,372069.0
2022-01-11 12:00:00,80.7,81.16,80.65,81.13,357007.0,72.7085,73.123,72.6635,73.096,357007.0
2022-01-11 12:30:00,81.14,81.19,80.95,81.16,228508.0,73.105,73.15,72.9338,73.123,228508.0
2022-01-11 13:00:00,81.16,81.26,81.1,81.26,249195.0,73.123,73.2131,73.0689,73.2131,249195.0
2022-01-11 13:30:00,81.26,81.47,81.24,81.28,260614.0,73.2131,73.4023,73.1951,73.2311,260614.0
2022-01-11 14:00:00,81.27,81.55,81.22,81.51,281066.0,73.2221,73.4744,73.1771,73.4383,281066.0
2022-01-11 14:30:00,81.51,81.6,81.43,81.47,292146.0,73.4383,73.5194,73.3663,73.4023,292146.0
2022-01-11 15:00:00,81.47,81.55,81.37,81.4,284084.0,73.4023,73.4744,73.3122,73.3392,284084.0
2022-01-11 15:30:00,81.4,81.78,81.38,81.68,1543340.0,73.3392,73.6816,73.3212,73.5915,1543340.0
2022-01-12 09:30:00,81.08,81.42,80.7,81.14,895243.0,73.0509,73.3572,72.7085,73.105,895243.0
2022-01-12 10:00:00,81.13,81.39,81.0,81.09,432203.0,73.096,73.3302,72.9788,73.0599,432203.0
2022-01-12 10:30:00,81.09,81.18,80.71,80.98,697252.0,73.0599,73.141,72.7176,72.9608,697252.0
2022-01-12 11:00:00,80.99,81.11,80.67,80.9,432970.0,72.9698,73.0779,72.6815,72.8887,432970.0
2022-01-12 11:30:00,80.9,81.09,80.78,81.01,599774.0,72.8887,73.0599,72.7806,72.9878,599774.0
2022-01-12 12:00:00,81.0,81.09,80.8,80.86,290680.0,72.9788,73.0599,72.7986,72.8527,290680.0
2022-01-12 12:30:00,80.87,80.99,80.77,80.96,393652.0,72.8617,72.9698,72.7716,72.9428,393652.0
2022-01-12 13:00:00,80.97,81.09,80.93,80.99,326300.0,72.9518,73.0599,72.9158,72.9698,326300.0
2022-01-12 13:30:00,81.0,81.07,80.89,80.9,255202.0,72.9788,73.0419,72.8797,72.8887,255202.0
2022-01-12 14:00:00,80.91,81.06,80.82,81.05,226668.0,72.8978,73.0329,72.8167,73.0239,226668.0
2022-01-12 14:30:00,81.05,81.1,80.97,81.02,239359.0,73.0239,73.0689,72.9518,72.9969,239359.0
2022-01-12 15:00:00,81.03,81.11,80.92,80.97,374360.0,73.0059,73.0779,72.9068,72.9518,374360.0
2022-01-12 15:30:00,80.97,81.35,80.94,81.2,1106232.0,72.9518,73.2942,72.9248,73.159,1106232.0
2022-01-13 09:30:00,80.93,81.04,80.33,80.77,834193.0,72.9158,73.0149,72.3752,72.7716,834193.0
2022-01-13 10:00:00,80.79,81.28,80.66,80.98,628908.0,72.7896,73.2311,72.6725,72.9608,628908.0
2022-01-13 10:30:00,81.0,81.54,80.97,81.36,665450.0,72.9788,73.4654,72.9518,73.3032,665450.0
2022-01-13 11:00:00,81.37,81.48,81.11,81.4,451017.0,73.3122,73.4113,73.0779,73.3392,451017.0
2022-01-13 11:30:00,81.4,81.47,81.3,81.43,331164.0,73.3392,73.4023,73.2491,73.3663,331164.0
2022-01-13 12:00:00,81.43,81.55,81.15,81.26,556936.0,73.3663,73.4744,73.114,73.2131,556936.0
2022-01-13 12:30:00,81.26,81.41,81.21,81.28,249035.0,73.2131,73.3482,73.168,73.2311,249035.0
2022-01-13 13:00:00,81.28,81.53,81.16,81.43,344115.0,73.2311,73.4564,73.123,73.3663,344115.0
2022-01-13 13:30:00,81.44,81.46,81.18,81.35,257709.0,73.3753,73.3933,73.141,73.2942,257709.0
2022-01-13 14:00:00,81.35,81.45,81.26,81.38,239859.0,73.2942,73.3843,73.2131,73.3212,239859.0
2022-01-13 14:30:00,81.39,81.72,81.34,81.63,451061.0,73.3302,73.6275,73.2852,73.5465,451061.0
2022-01-13 15:00:00,81.63,81.63,81.32,81.38,371717.0,73.5465,73.5465,73.2672,73.3212,371717.0
2022-01-13 15:30:00,81.39,81.42,81.12,81.35,1081262.0,73.3302,73.3572,73.087,73.2942,1081262.0
2022-01-14 09:30:00,81.49,81.86,81.03,81.39,772716.0,73.4203,73.7537,73.0059,73.3302,772716.0
2022-01-14 10:00:00,81.38,81.65,81.28,81.53,506118.0,73.3212,73.5645,73.2311,73.4564,506118.0
2022-01-14 10:30:00,81.53,81.67,81.27,81.32,589835.0,73.4564,73.5825,73.2221,73.2672,589835.0
2022-01-14 11:00:00,81.32,81.56,81.29,81.49,441709.0,73.2672,73.4834,73.2401,73.4203,441709.0
2022-01-14 11:30:00,81.5,81.58,81.21,81.21,378632.0,73.4293,73.5014,73.168,73.168,378632.0
2022-01-14 12:00:00,81.21,81.26,81.02,81.15,276512.0,73.168,73.2131,72.9969,73.114,276512.0
2022-01-14 12:30:00,81.14,81.25,80.86,80.91,245080.0,73.105,73.2041,72.8527,72.8978,245080.0
2022-01-14 13:00:00,80.91,81.14,80.76,81.09,302147.0,72.8978,73.105,72.7626,73.0599,302147.0
2022-01-14 13:30:00,81.08,81.2,81.02,81.11,245938.0,73.0509,73.159,72.9969,73.0779,245938.0
2022-01-14 14:00:00,81.1,81.28,81.04,81.14,316678.0,73.0689,73.2311,73.0149,73.105,316678.0
2022-01-14 14:30:00,81.14,81.29,81.13,81.21,251895.0,73.105,73.2401,73.096,73.168,251895.0
2022-01-14 15:00:00,81.2,81.31,81.07,81.19,262405.0,73.159,73.2581,73.0419,73.15,262405.0
2022-01-14 15:30:00,81.19,81.51,81.17,81.36,1079464.0,73.15,73.4383,73.132,73.3032,1079464.0
2022-01-18 09:30:00,81.1,81.75,81.1,81.51,1703785.0,73.0689,73.6546,73.0689,73.4383,1703785.0
2022-01-18 10:00:00,81.51,81.51,80.8,81.1,660963.0,73.4383,73.4383,72.7986,73.0689,660963.0
2022-01-18 10:30:00,81.1,81.38,80.99,81.35,426359.0,73.0689,73.3212,72.9698,73.2942,426359.0
2022-01-18 11:00:00,81.34,81.89,81.33,81.75,994352.0,73.2852,73.7807,73.2762,73.6546,994352.0
2022-01-18 11:30:00,81.74,81.97,81.64,81.79,555561.0,73.6456,73.8528,73.5555,73.6906,555561.0
2022-01-18 12:00:00,81.79,81.95,81.62,81.82,463878.0,73.6906,73.8348,73.5374,73.7176,463878.0
2022-01-18 12:30:00,81.82,82.16,81.62,81.7,690612.0,73.7176,74.024,73.5374,73.6095,690612.0
2022-01-18 13:00:00,81.68,82.13,81.66,81.83,485891.0,73.5915,73.9969,73.5735,73.7266,485891.0
2022-01-18 13:30:00,81.81,82.06,81.7,81.93,276566.0,73.7086,73.9339,73.6095,73.8167,276566.0
2022-01-18 14:00:00,81.94,82.03,81.72,81.85,365622.0,73.8258,73.9068,73.6275,73.7447,365622.0
2022-01-18 14:30:00,81.85,81.96,81.74,81.81,380551.0,73.7447,73.8438,73.6456,73.7086,380551.0
2022-01-18 15:00:00,81.8,81.89,81.55,81.61,509321.0,73.6996,73.7807,73.4744,73.5284,509321.0
2022-01-18 15:30:00,81.61,81.77,81.31,81.55,2073040.0,73.5284,73.6726,73.2581,73.4744,2073040.0
2022-01-19 09:30:00,80.98,81.53,80.63,80.99,707241.0,72.9608,73.4564,72.6455,72.9698,707241.0
2022-01-19 10:00:00,81.0,81.06,80.48,81.0,600324.0,72.9788,73.0329,72.5103,72.9788,600324.0
2022-01-19 10:30:00,81.01,81.47,81.01,81.38,478497.0,72.9878,73.4023,72.9878,73.3212,478497.0
2022-01-19 11:00:00,81.38,81.73,81.11,81.67,394477.0,73.3212,73.6366,73.0779,73.5825,394477.0
2022-01-19 11:30:00,81.67,81.77,81.42,81.76,352895.0,73.5825,73.6726,73.3572,73.6636,352895.0
2022-01-19 12:00:00,81.77,81.92,81.67,81.73,392705.0,73.6726,73.8077,73.5825,73.6366,392705.0
2022-01-19 12:30:00,81.73,81.79,81.55,81.78,283791.0,73.6366,73.6906,73.4744,73.6816,283791.0
2022-01-19 13:00:00,81.79,81.98,81.77,81.87,278750.0,73.6906,73.8618,73.6726,73.7627,278750.0
2022-01-19 13:30:00,81.87,81.93,81.72,81.88,261117.0,73.7627,73.8167,73.6275,73.7717,261117.0
2022-01-19 14:00:00,81.88,81.9,81.65,81.7,269077.0,73.7717,73.7897,73.5645,73.6095,269077.0
2022-01-19 14:30:00,81.69,81.93,81.65,81.82,1212788.0,73.6005,73.8167,73.5645,73.7176,1212788.0
2022-01-19 15:00:00,81.81,81.95,81.58,81.75,1180552.0,73.7086,73.8348,73.5014,73.6546,1180552.0
2022-01-19 15:30:00,81.75,81.78,81.25,81.29,1213013.0,73.6546,73.6816,73.2041,73.2401,1213013.0
2022-01-20 09:30:00,80.72,81.13,80.52,81.04,851267.0,72.7266,73.096,72.5464,73.0149,851267.0
2022-01-20 10:00:00,81.04,81.36,80.65,81.15,542631.0,73.0149,73.3032,72.6635,73.114,542631.0
2022-01-20 10:30:00,81.16,81.8,81.14,81.64,1091889.0,73.123,73.6996,73.105,73.5555,1091889.0
2022-01-20 11:00:00,81.66,81.86,81.4,81.74,873761.0,73.5735,73.7537,73.3392,73.6456,873761.0
2022-01-20 11:30:00,81.75,81.86,81.54,81.7,568065.0,73.6546,73.7537,73.4654,73.6095,568065.0
2022-01-20 12:00:00,81.7,81.73,81.34,81.38,713858.0,73.6095,73.6366,73.2852,73.3212,713858.0
2022-01-20 12:30:00,81.37,81.5,81.32,81.34,399236.0,73.3122,73.4293,73.2672,73.2852,399236.0
2022-01-20 13:00:00,81.34,81.48,81.24,81.28,369187.0,73.2852,73.4113,73.1951,73.2311,369187.0
2022-01-20 13:30:00,81.28,81.38,81.24,81.26,344196.0,73.2311,73.3212,73.1951,73.2131,344196.0
2022-01-20 14:00:00,81.25,81.41,81.14,81.2,589530.0,73.2041,73.3482,73.105,73.159,589530.0
2022-01-20 14:30:00,81.21,81.49,81.1,81.42,492829.0,73.168,73.4203,73.0689,73.3572,492829.0
2022-01-20 15:00:00,81.42,81.46,81.08,81.22,553436.0,73.3572,73.3933,73.0509,73.1771,553436.0
2022-01-20 15:30:00,81.21,81.28,80.65,80.73,1512496.0,73.168,73.2311,72.6635,72.7356,1512496.0
2022-01-21 09:30:00,81.27,81.52,80.62,80.68,1892832.0,73.2221,73.4473,72.6365,72.6905,1892832.0
2022-01-21 10:00:00,80.68,80.7,79.95,80.34,900474.0,72.6905,72.7085,72.0328,72.3842,900474.0
2022-01-21 10:30:00,80.34,80.45,79.9,80.32,712798.0,72.3842,72.4833,71.9878,72.3662,712798.0
2022-01-21 11:00:00,80.32,80.42,79.82,80.11,552926.0,72.3662,72.4563,71.9157,72.177,552926.0
2022-01-21 11:30:00,80.11,80.21,79.84,79.92,501822.0,72.177,72.2671,71.9337,72.0058,501822.0
2022-01-21 12:00:00,79.91,80.06,79.76,79.97,538767.0,71.9968,72.1319,71.8616,72.0508,538767.0
2022-01-21 12:30:00,79.96,80.24,79.87,80.08,434829.0,72.0418,72.2941,71.9607,72.1499,434829.0
2022-01-21 13:00:00,80.08,80.12,79.86,79.98,392296.0,72.1499,72.186,71.9517,72.0598,392296.0
2022-01-21 13:30:00,79.98,80.16,79.83,79.86,349948.0,72.0598,72.222,71.9247,71.9517,349948.0
2022-01-21 14:00:00,79.86,80.02,79.79,79.97,405294.0,71.9517,72.0959,71.8887,72.0508,405294.0
2022-01-21 14:30:00,79.96,80.09,79.84,79.87,425034.0,72.0418,72.159,71.9337,71.9607,425034.0
2022-01-21 15:00:00,79.88,80.04,79.69,79.72,596839.0,71.9697,72.1139,71.7986,71.8256,596839.0
2022-01-21 15:30:00,79.73,80.11,79.24,79.97,2686367.0,71.8346,72.177,71.3931,72.0508,2686367.0
2022-01-24 09:30:00,79.77,80.11,78.37,78.6,1848877.0,71.8706,72.177,70.6093,70.8165,1848877.0
2022-01-24 10:00:00,78.6,78.66,77.95,78.25,1279496.0,70.8165,70.8706,70.2309,70.5012,1279496.0
2022-01-24 10:30:00,78.25,78.38,77.91,77.96,731932.0,70.5012,70.6183,70.1948,70.2399,731932.0
2022-01-24 11:00:00,77.95,78.07,77.55,77.83,739972.0,70.2309,70.339,69.8705,70.1228,739972.0
2022-01-24 11:30:00,77.8,77.87,77.27,77.74,795667.0,70.0957,70.1588,69.6182,70.0417,795667.0
2022-01-24 12:00:00,77.73,77.85,77.18,77.51,737868.0,70.0327,70.1408,69.5371,69.8344,737868.0
2022-01-24 12:30:00,77.5,77.93,77.08,77.72,565062.0,69.8254,70.2129,69.447,70.0236,565062.0
2022-01-24 13:00:00,77.73,77.89,77.44,77.56,645233.0,70.0327,70.1768,69.7714,69.8795,645233.0
2022-01-24 13:30:00,77.56,77.79,77.5,77.72,540616.0,69.8795,70.0867,69.8254,70.0236,540616.0
2022-01-24 14:00:00,77.72,77.98,77.04,77.14,658305.0,70.0236,70.2579,69.411,69.5011,658305.0
2022-01-24 14:30:00,77.13,77.28,76.65,77.14,898543.0,69.4921,69.6272,69.0596,69.5011,898543.0
2022-01-24 15:00:00,77.16,77.82,77.15,77.78,634177.0,69.5191,70.1137,69.5101,70.0777,634177.0
2022-01-24 15:30:00,77.76,78.97,77.67,78.85,2384113.0,70.0597,71.1499,69.9786,71.0417,2384113.0
2022-01-25 09:30:00,78.42,78.94,77.87,78.29,871032.0,70.6543,71.1228,70.1588,70.5372,871032.0
2022-01-25 10:00:00,78.31,78.33,77.8,78.28,666320.0,70.5552,70.5732,70.0957,70.5282,666320.0
2022-01-25 10:30:00,78.27,78.43,77.9,78.14,712305.0,70.5192,70.6633,70.1858,70.4021,712305.0
2022-01-25 11:00:00,78.15,78.32,77.77,78.3,374263.0,70.4111,70.5642,70.0687,70.5462,374263.0
2022-01-25 11:30:00,78.3,78.53,78.11,78.29,357003.0,70.5462,70.7534,70.375,70.5372,357003.0
2022-01-25 12:00:00,78.3,78.77,78.21,78.7,419745.0,70.5462,70.9697,70.4651,70.9066,419745.0
2022-01-25 12:30:00,78.7,78.89,78.45,78.61,335720.0,70.9066,71.0778,70.6814,70.8255,335720.0
2022-01-25 13:00:00,78.59,78.86,78.36,78.84,344580.0,70.8075,71.0508,70.6003,71.0327,344580.0
2022-01-25 13:30:00,78.84,79.28,78.82,79.13,472683.0,71.0327,71.4292,71.0147,71.294,472683.0
2022-01-25 14:00:00,79.13,79.41,79.11,79.36,661226.0,71.294,71.5463,71.276,71.5012,661226.0
2022-01-25 14:30:00,79.36,79.77,79.24,79.77,528770.0,71.5012,71.8706,71.3931,71.8706,528770.0
2022-01-25 15:00:00,79.77,79.78,79.12,79.14,759175.0,71.8706,71.8797,71.285,71.303,759175.0
2022-01-25 15:30:00,79.15,79.53,79.03,79.45,2001303.0,71.312,71.6544,71.2039,71.5823,2001303.0
2022-01-26 09:30:00,79.39,80.34,79.36,79.95,934882.0,71.5283,72.3842,71.5012,72.0328,934882.0
2022-01-26 10:00:00,79.97,80.04,79.28,79.38,596459.0,72.0508,72.1139,71.4292,71.5193,596459.0
2022-01-26 10:30:00,79.37,79.38,79.04,79.26,354947.0,71.5103,71.5193,71.2129,71.4111,354947.0
2022-01-26 11:00:00,79.25,79.89,79.21,79.69,517558.0,71.4021,71.9788,71.3661,71.7986,517558.0
2022-01-26 11:30:00,79.69,79.83,79.53,79.8,389252.0,71.7986,71.9247,71.6544,71.8977,389252.0
2022-01-26 12:00:00,79.8,79.86,79.39,79.45,442840.0,71.8977,71.9517,71.5283,71.5823,442840.0
2022-01-26 12:30:00,79.45,79.49,79.15,79.22,432249.0,71.5823,71.6184,71.312,71.3751,432249.0
2022-01-26 13:00:00,79.22,79.26,79.09,79.12,298699.0,71.3751,71.4111,71.258,71.285,298699.0
2022-01-26 13:30:00,79.13,79.19,78.94,79.19,417646.0,71.294,71.3481,71.1228,71.3481,417646.0
2022-01-26 14:00:00,79.19,79.54,78.96,79.45,847249.0,71.3481,71.6634,71.1409,71.5823,847249.0
2022-01-26 14:30:00,79.46,79.63,79.03,79.41,801779.0,71.5913,71.7445,71.2039,71.5463,801779.0
2022-01-26 15:00:00,79.4,79.43,78.73,78.93,927038.0,71.5373,71.5643,70.9336,71.1138,927038.0
2022-01-26 15:30:00,78.92,79.37,78.79,79.13,1362412.0,71.1048,71.5103,70.9877,71.294,1362412.0
2022-01-27 09:30:00,78.42,81.26,78.42,80.93,2222487.0,70.6543,73.2131,70.6543,72.9158,2222487.0
2022-01-27 10:00:00,80.94,81.0,80.35,80.44,870698.0,72.9248,72.9788,72.3932,72.4743,870698.0
2022-01-27 10:30:00,80.45,81.3,80.39,81.16,986793.0,72.4833,73.2491,72.4292,73.123,986793.0
2022-01-27 11:00:00,81.16,81.5,81.12,81.31,1621938.0,73.123,73.4293,73.087,73.2581,1621938.0
2022-01-27 11:30:00,81.31,81.55,81.14,81.5,639827.0,73.2581,73.4744,73.105,73.4293,639827.0
2022-01-27 12:00:00,81.5,81.6,81.23,81.47,686418.0,73.4293,73.5194,73.1861,73.4023,686418.0
2022-01-27 12:30:00,81.47,81.54,81.15,81.31,836392.0,73.4023,73.4654,73.114,73.2581,836392.0
2022-01-27 13:00:00,81.3,81.52,81.14,81.17,852179.0,73.2491,73.4473,73.105,73.132,852179.0
2022-01-27 13:30:00,81.19,81.24,80.87,80.93,538737.0,73.15,73.1951,72.8617,72.9158,538737.0
2022-01-27 14:00:00,80.92,81.03,80.72,80.79,551548.0,72.9068,73.0059,72.7266,72.7896,551548.0
2022-01-27 14:30:00,80.79,81.06,80.75,80.95,647384.0,72.7896,73.0329,72.7536,72.9338,647384.0
2022-01-27 15:00:00,80.95,81.29,80.71,80.96,703718.0,72.9338,73.2401,72.7176,72.9428,703718.0
2022-01-27 15:30:00,80.97,80.99,80.53,80.57,2054131.0,72.9518,72.9698,72.5554,72.5914,2054131.0
2022-01-28 09:30:00,79.54,80.26,79.18,79.52,1330228.0,71.6634,72.3121,71.3391,71.6454,1330228.0
2022-01-28 10:00:00,79.49,80.47,79.46,80.46,859646.0,71.6184,72.5013,71.5913,72.4923,859646.0
2022-01-28 10:30:00,80.47,80.53,80.03,80.29,521576.0,72.5013,72.5554,72.1049,72.3391,521576.0
2022-01-28 11:00:00,80.29,80.72,80.19,80.61,531837.0,72.3391,72.7266,72.2491,72.6275,531837.0
2022-01-28 11:30:00,80.62,80.86,80.26,80.51,539843.0,72.6365,72.8527,72.3121,72.5374,539843.0
2022-01-28 12:00:00,80.52,80.64,80.34,80.39,426493.0,72.5464,72.6545,72.3842,72.4292,426493.0
2022-01-28 12:30:00,80.39,80.43,80.11,80.19,404146.0,72.4292,72.4653,72.177,72.2491,404146.0
2022-01-28 13:00:00,80.18,80.64,80.17,80.45,391174.0,72.24,72.6545,72.231,72.4833,391174.0
2022-01-28 13:30:00,80.47,80.64,80.37,80.51,568725.0,72.5013,72.6545,72.4112,72.5374,568725.0
2022-01-28 14:00:00,80.51,80.64,80.31,80.45,439025.0,72.5374,72.6545,72.3572,72.4833,439025.0
2022-01-28 14:30:00,80.45,80.62,80.35,80.61,498331.0,72.4833,72.6365,72.3932,72.6275,498331.0
2022-01-28 15:00:00,80.6,80.73,80.35,80.71,641610.0,72.6185,72.7356,72.3932,72.7176,641610.0
2022-01-28 15:30:00,80.71,80.99,80.63,80.95,2296244.0,72.7176,72.9698,72.6455,72.9338,2296244.0
2022-01-31 09:30:00,81.02,81.37,80.8,81.09,907502.0,72.9969,73.3122,72.7986,73.0599,907502.0
2022-01-31 10:00:00,81.09,81.42,81.09,81.18,542515.0,73.0599,73.3572,73.0599,73.141,542515.0
2022-01-31 10:30:00,81.19,81.21,80.85,80.9,558823.0,73.15,73.168,72.8437,72.8887,558823.0
2022-01-31 11:00:00,80.9,81.17,80.82,80.99,410793.0,72.8887,73.132,72.8167,72.9698,410793.0
2022-01-31 11:30:00,80.99,81.35,80.95,81.3,333145.0,72.9698,73.2942,72.9338,73.2491,333145.0
2022-01-31 12:00:00,81.3,81.45,81.14,81.17,412328.0,73.2491,73.3843,73.105,73.132,412328.0
2022-01-31 12:30:00,81.18,81.28,81.0,81.27,455792.0,73.141,73.2311,72.9788,73.2221,455792.0
2022-01-31 13:00:00,81.27,81.51,81.26,81.4,326016.0,73.2221,73.4383,73.2131,73.3392,326016.0
2022-01-31 13:30:00,81.41,81.52,81.34,81.52,327427.0,73.3482,73.4473,73.2852,73.4473,327427.0
2022-01-31 14:00:00,81.51,81.6,81.38,81.41,378068.0,73.4383,73.5194,73.3212,73.3482,378068.0
2022-01-31 14:30:00,81.42,81.62,81.39,81.61,396006.0,73.3572,73.5374,73.3302,73.5284,396006.0
2022-01-31 15:00:00,81.6,81.72,81.38,81.42,673477.0,73.5194,73.6275,73.3212,73.3572,673477.0
2022-01-31 15:30:00,81.42,81.57,81.32,81.44,1840837.0,73.3572,73.4924,73.2672,73.3753,1840837.0
2022-02-01 09:30:00,81.96,82.12,81.39,81.57,860631.0,73.8438,73.9879,73.3302,73.4924,860631.0
2022-02-01 10:00:00,81.57,81.91,81.47,81.61,420985.0,73.4924,73.7987,73.4023,73.5284,420985.0
2022-02-01 10:30:00,81.6,81.9,81.39,81.8,422114.0,73.5194,73.7897,73.3302,73.6996,422114.0
2022-02-01 11:00:00,81.8,81.82,81.3,81.34,396951.0,73.6996,73.7176,73.2491,73.2852,396951.0
2022-02-01 11:30:00,81.34,81.43,81.08,81.16,727170.0,73.2852,73.3663,73.0509,73.123,727170.0
2022-02-01 12:00:00,81.15,81.41,81.08,81.31,687708.0,73.114,73.3482,73.0509,73.2581,687708.0
2022-02-01 12:30:00,81.31,81.34,81.11,81.2,462946.0,73.2581,73.2852,73.0779,73.159,462946.0
2022-02-01 13:00:00,81.19,81.34,81.07,81.34,454874.0,73.15,73.2852,73.0419,73.2852,454874.0
2022-02-01 13:30:00,81.34,81.55,81.33,81.41,355952.0,73.2852,73.4744,73.2762,73.3482,355952.0
2022-02-01 14:00:00,81.4,81.53,81.36,81.45,356009.0,73.3392,73.4564,73.3032,73.3843,356009.0
2022-02-01 14:30:00,81.45,81.58,81.42,81.58,276576.0,73.3843,73.5014,73.3572,73.5014,276576.0
2022-02-01 15:00:00,81.57,81.92,81.56,81.92,321175.0,73.4924,73.8077,73.4834,73.8077,321175.0
2022-02-01 15:30:00,81.92,82.07,81.85,81.89,1032010.0,73.8077,73.9429,73.7447,73.7807,1032010.0
2022-02-02 09:30:00,81.8,82.01,81.26,81.45,645519.0,73.6996,73.8888,73.2131,73.3843,645519.0
2022-02-02 10:00:00,81.45,81.98,81.45,81.88,542732.0,73.3843,73.8618,73.3843,73.7717,542732.0
2022-02-02 10:30:00,81.87,82.08,81.74,81.98,421368.0,73.7627,73.9519,73.6456,73.8618,421368.0
2022-02-02 11:00:00,81.99,82.24,81.97,82.17,463683.0,73.8708,74.096,73.8528,74.033,463683.0
2022-02-02 11:30:00,82.17,82.22,81.98,82.04,881376.0,74.033,74.078,73.8618,73.9159,881376.0
2022-02-02 12:00:00,82.03,82.18,81.97,82.06,399589.0,73.9068,74.042,73.8528,73.9339,399589.0
2022-02-02 12:30:00,82.06,82.2,81.98,82.04,694899.0,73.9339,74.06,73.8618,73.9159,694899.0
2022-02-02 13:00:00,82.04,82.06,81.89,82.02,500614.0,73.9159,73.9339,73.7807,73.8978,500614.0
2022-02-02 13:30:00,82.01,82.04,81.92,81.99,331582.0,73.8888,73.9159,73.8077,73.8708,331582.0
2022-02-02 14:00:00,81.98,82.13,81.95,82.09,518782.0,73.8618,73.9969,73.8348,73.9609,518782.0
2022-02-02 14:30:00,82.08,82.11,81.98,82.02,532162.0,73.9519,73.9789,73.8618,73.8978,532162.0
2022-02-02 15:00:00,82.02,82.22,81.99,82.14,821826.0,73.8978,74.078,73.8708,74.0059,821826.0
2022-02-02 15:30:00,82.14,82.3,81.91,82.01,2173259.0,74.0059,74.1501,73.7987,73.8888,2173259.0
2022-02-03 09:30:00,81.65,81.8,79.72,81.44,1437707.0,73.5645,73.6996,71.8256,73.3753,1437707.0
2022-02-03 10:00:00,81.44,81.58,79.93,80.09,1416760.0,73.3753,73.5014,72.0148,72.159,1416760.0
2022-02-03 10:30:00,80.09,80.34,79.95,80.06,612465.0,72.159,72.3842,72.0328,72.1319,612465.0
2022-02-03 11:00:00,80.06,80.08,79.43,79.51,766467.0,72.1319,72.1499,71.5643,71.6364,766467.0
2022-02-03 11:30:00,79.5,79.63,79.23,79.52,814138.0,71.6274,71.7445,71.3841,71.6454,814138.0
2022-02-03 12:00:00,79.53,79.62,79.33,79.5,701947.0,71.6544,71.7355,71.4742,71.6274,701947.0
2022-02-03 12:30:00,79.48,79.5,79.19,79.26,1076272.0,71.6094,71.6274,71.3481,71.4111,1076272.0
2022-02-03 13:00:00,79.26,79.31,79.08,79.24,439011.0,71.4111,71.4562,71.249,71.3931,439011.0
2022-02-03 13:30:00,79.23,79.31,79.04,79.3,397017.0,71.3841,71.4562,71.2129,71.4472,397017.0
2022-02-03 14:00:00,79.3,79.33,79.12,79.16,320885.0,71.4472,71.4742,71.285,71.321,320885.0
2022-02-03 14:30:00,79.16,79.16,78.65,78.74,778926.0,71.321,71.321,70.8616,70.9426,778926.0
2022-02-03 15:00:00,78.75,78.77,78.4,78.65,1162971.0,70.9516,70.9697,70.6363,70.8616,1162971.0
2022-02-03 15:30:00,78.64,79.21,78.61,79.01,4377591.0,70.8525,71.3661,70.8255,71.1859,4377591.0
2022-02-04 09:30:00,78.58,79.55,78.51,78.81,1071767.0,70.7985,71.6724,70.7354,71.0057,1071767.0
2022-02-04 10:00:00,78.81,79.07,78.31,78.33,685838.0,71.0057,71.24,70.5552,70.5732,685838.0
2022-02-04 10:30:00,78.34,78.57,78.2,78.52,529308.0,70.5823,70.7895,70.4561,70.7444,529308.0
2022-02-04 11:00:00,78.51,78.84,78.43,78.69,481687.0,70.7354,71.0327,70.6633,70.8976,481687.0
2022-02-04 11:30:00,78.7,79.05,78.65,78.95,379886.0,70.9066,71.2219,70.8616,71.1318,379886.0
2022-02-04 12:00:00,78.95,79.08,78.9,79.01,243738.0,71.1318,71.249,71.0868,71.1859,243738.0
2022-02-04 12:30:00,79.01,79.03,78.87,78.94,233655.0,71.1859,71.2039,71.0598,71.1228,233655.0
2022-02-04 13:00:00,78.93,78.96,78.79,78.84,308906.0,71.1138,71.1409,70.9877,71.0327,308906.0
2022-02-04 13:30:00,78.84,78.95,78.79,78.84,282026.0,71.0327,71.1318,70.9877,71.0327,282026.0
2022-02-04 14:00:00,78.84,78.95,78.75,78.83,292923.0,71.0327,71.1318,70.9516,71.0237,292923.0
2022-02-04 14:30:00,78.82,78.97,78.79,78.95,471123.0,71.0147,71.1499,70.9877,71.1318,471123.0
2022-02-04 15:00:00,78.95,79.03,78.86,78.98,630164.0,71.1318,71.2039,71.0508,71.1589,630164.0
2022-02-04 15:30:00,78.98,79.02,78.56,78.56,1321318.0,71.1589,71.1949,70.7805,70.7805,1321318.0
2022-02-07 09:30:00,78.79,78.92,78.23,78.25,1022422.0,70.9877,71.1048,70.4831,70.5012,1022422.0
2022-02-07 10:00:00,78.25,78.54,78.12,78.5,1094135.0,70.5012,70.7624,70.384,70.7264,1094135.0
2022-02-07 10:30:00,78.51,78.67,78.38,78.6,1286168.0,70.7354,70.8796,70.6183,70.8165,1286168.0
2022-02-07 11:00:00,78.6,78.75,78.45,78.51,825570.0,70.8165,70.9516,70.6814,70.7354,825570.0
2022-02-07 11:30:00,78.51,78.55,78.29,78.31,1663587.0,70.7354,70.7715,70.5372,70.5552,1663587.0
2022-02-07 12:00:00,78.31,78.31,78.02,78.06,545317.0,70.5552,70.5552,70.2939,70.33,545317.0
2022-02-07 12:30:00,78.06,78.15,78.03,78.08,482876.0,70.33,70.4111,70.3029,70.348,482876.0
2022-02-07 13:00:00,78.07,78.1,77.94,77.98,532075.0,70.339,70.366,70.2219,70.2579,532075.0
2022-02-07 13:30:00,77.98,78.01,77.44,77.5,1066499.0,70.2579,70.2849,69.7714,69.8254,1066499.0
2022-02-07 14:00:00,77.49,78.14,77.49,78.06,1681326.0,69.8164,70.4021,69.8164,70.33,1681326.0
2022-02-07 14:30:00,78.05,78.06,77.86,77.94,1462905.0,70.321,70.33,70.1498,70.2219,1462905.0
2022-02-07 15:00:00,77.94,78.04,77.83,77.87,2367743.0,70.2219,70.312,70.1228,70.1588,2367743.0
2022-02-07 15:30:00,77.86,77.95,77.45,77.58,2603051.0,70.1498,70.2309,69.7804,69.8975,2603051.0
2022-02-08 09:30:00,77.1,77.33,76.25,76.39,1491687.0,69.465,69.6723,68.6992,68.8254,1491687.0
2022-02-08 10:00:00,76.38,76.51,75.82,76.16,1146006.0,68.8163,68.9335,68.3118,68.6181,1146006.0
2022-02-08 10:30:00,76.16,76.63,76.12,76.35,792755.0,68.6181,69.0416,68.5821,68.7893,792755.0
2022-02-08 11:00:00,76.34,76.68,76.33,76.45,842560.0,68.7803,69.0866,68.7713,68.8794,842560.0
2022-02-08 11:30:00,76.45,76.88,76.34,76.81,1254840.0,68.8794,69.2668,68.7803,69.2038,1254840.0
2022-02-08 12:00:00,76.8,77.18,76.6,77.15,953014.0,69.1948,69.5371,69.0146,69.5101,953014.0
2022-02-08 12:30:00,77.15,77.23,76.9,77.11,954450.0,69.5101,69.5822,69.2848,69.4741,954450.0
2022-02-08 13:00:00,77.11,77.32,77.08,77.08,650498.0,69.4741,69.6633,69.447,69.447,650498.0
2022-02-08 13:30:00,77.08,77.23,77.04,77.2,532848.0,69.447,69.5822,69.411,69.5551,532848.0
2022-02-08 14:00:00,77.19,77.2,76.95,77.0,547993.0,69.5461,69.5551,69.3299,69.3749,547993.0
2022-02-08 14:30:00,77.0,77.03,76.85,76.98,372024.0,69.3749,69.402,69.2398,69.3569,372024.0
2022-02-08 15:00:00,76.97,77.01,76.76,76.79,720338.0,69.3479,69.384,69.1587,69.1857,720338.0
2022-02-08 15:30:00,76.8,77.06,76.72,76.91,1860718.0,69.1948,69.429,69.1227,69.2939,1860718.0
2022-02-09 09:30:00,77.17,77.33,76.9,77.26,888953.0,69.5281,69.6723,69.2848,69.6092,888953.0
2022-02-09 10:00:00,77.25,77.27,76.64,76.7,644338.0,69.6002,69.6182,69.0506,69.1047,644338.0
2022-02-09 10:30:00,76.71,76.94,76.65,76.83,933321.0,69.1137,69.3209,69.0596,69.2218,933321.0
2022-02-09 11:00:00,76.83,76.83,76.57,76.59,836905.0,69.2218,69.2218,68.9875,69.0055,836905.0
2022-02-09 11:30:00,76.59,76.82,76.57,76.78,687939.0,69.0055,69.2128,68.9875,69.1767,687939.0
2022-02-09 12:00:00,76.78,76.8,76.65,76.73,435550.0,69.1767,69.1948,69.0596,69.1317,435550.0
2022-02-09 12:30:00,76.72,76.85,76.68,76.74,485176.0,69.1227,69.2398,69.0866,69.1407,485176.0
2022-02-09 13:00:00,76.73,76.84,76.65,76.8,547982.0,69.1317,69.2308,69.0596,69.1948,547982.0
2022-02-09 13:30:00,76.8,76.82,76.69,76.72,633471.0,69.1948,69.2128,69.0956,69.1227,633471.0
2022-02-09 14:00:00,76.72,76.8,76.59,76.61,689654.0,69.1227,69.1948,69.0055,69.0236,689654.0
2022-02-09 14:30:00,76.61,76.8,76.58,76.62,615511.0,69.0236,69.1948,68.9965,69.0326,615511.0
2022-02-09 15:00:00,76.61,76.77,76.54,76.75,613685.0,69.0236,69.1677,68.9605,69.1497,613685.0
2022-02-09 15:30:00,76.75,76.84,76.41,76.52,2407347.0,69.1497,69.2308,68.8434,68.9425,2407347.0
2022-02-10 09:30:00,76.36,76.65,76.1,76.55,1240056.0,68.7983,69.0596,68.5641,68.9695,1240056.0
2022-02-10 10:00:00,76.55,76.77,76.38,76.49,969059.0,68.9695,69.1677,68.8163,68.9155,969059.0
2022-02-10 10:30:00,76.48,76.57,76.23,76.28,566491.0,68.9064,68.9875,68.6812,68.7262,566491.0
2022-02-10 11:00:00,76.29,76.5,76.15,76.2,414048.0,68.7353,68.9245,68.6091,68.6542,414048.0
2022-02-10 11:30:00,76.21,76.43,76.11,76.38,660074.0,68.6632,68.8614,68.5731,68.8163,660074.0
2022-02-10 12:00:00,76.39,76.58,76.26,76.48,611600.0,68.8254,68.9965,68.7082,68.9064,611600.0
2022-02-10 12:30:00,76.48,76.5,76.02,76.03,632352.0,68.9064,68.9245,68.492,68.501,632352.0
2022-02-10 13:00:00,76.03,76.28,75.95,75.97,617960.0,68.501,68.7262,68.4289,68.4469,617960.0
2022-02-10 13:30:00,75.97,76.19,75.93,76.18,412218.0,68.4469,68.6452,68.4109,68.6361,412218.0
2022-02-10 14:00:00,76.18,76.25,76.05,76.17,373539.0,68.6361,68.6992,68.519,68.6271,373539.0
2022-02-10 14:30:00,76.17,76.36,76.13,76.36,423094.0,68.6271,68.7983,68.5911,68.7983,423094.0
2022-02-10 15:00:00,76.35,76.65,76.34,76.49,652276.0,68.7893,69.0596,68.7803,68.9155,652276.0
2022-02-10 15:30:00,76.48,76.64,76.24,76.56,1237707.0,68.9064,69.0506,68.6902,68.9785,1237707.0
2022-02-11 09:30:00,76.4,77.44,76.17,77.44,743681.0,68.8344,69.7714,68.6271,69.7714,743681.0
2022-02-11 10:00:00,77.44,77.9,77.26,77.74,472509.0,69.7714,70.1858,69.6092,70.0417,472509.0
2022-02-11 10:30:00,77.75,77.79,77.37,77.45,624497.0,70.0507,70.0867,69.7083,69.7804,624497.0
2022-02-11 11:00:00,77.45,77.5,77.17,77.2,308691.0,69.7804,69.8254,69.5281,69.5551,308691.0
2022-02-11 11:30:00,77.2,77.23,77.05,77.2,394864.0,69.5551,69.5822,69.42,69.5551,394864.0
2022-02-11 12:00:00,77.2,77.32,77.12,77.2,354767.0,69.5551,69.6633,69.4831,69.5551,354767.0
2022-02-11 12:30:00,77.2,77.29,77.16,77.2,176883.0,69.5551,69.6362,69.5191,69.5551,176883.0
2022-02-11 13:00:00,77.2,77.33,77.2,77.27,236601.0,69.5551,69.6723,69.5551,69.6182,236601.0
2022-02-11 13:30:00,77.26,77.27,76.73,77.02,510972.0,69.6092,69.6182,69.1317,69.393,510972.0
2022-02-11 14:00:00,77.0,77.42,76.94,77.06,443932.0,69.3749,69.7534,69.3209,69.429,443932.0
2022-02-11 14:30:00,77.07,77.31,76.83,76.97,462489.0,69.438,69.6542,69.2218,69.3479,462489.0
2022-02-11 15:00:00,76.97,77.07,76.73,76.8,458399.0,69.3479,69.438,69.1317,69.1948,458399.0
2022-02-11 15:30:00,76.79,76.9,76.54,76.64,1078818.0,69.1857,69.2848,68.9605,69.0506,1078818.0
2022-02-14 09:30:00,76.63,76.7,75.66,75.81,659618.0,69.0416,69.1047,68.1676,68.3028,659618.0
2022-02-14 10:00:00,75.81,75.87,75.28,75.44,549041.0,68.3028,68.3568,67.8253,67.9694,549041.0
2022-02-14 10:30:00,75.44,75.65,75.22,75.25,387130.0,67.9694,68.1586,67.7712,67.7982,387130.0
2022-02-14 11:00:00,75.24,75.51,75.11,75.46,604978.0,67.7892,68.0325,67.6721,67.9874,604978.0
2022-02-14 11:30:00,75.46,75.87,75.43,75.73,348198.0,67.9874,68.3568,67.9604,68.2307,348198.0
2022-02-14 12:00:00,75.74,75.93,75.69,75.93,378451.0,68.2397,68.4109,68.1947,68.4109,378451.0
2022-02-14 12:30:00,75.93,76.11,75.87,76.01,350263.0,68.4109,68.5731,68.3568,68.483,350263.0
2022-02-14 13:00:00,76.02,76.18,75.96,76.11,261641.0,68.492,68.6361,68.4379,68.5731,261641.0
2022-02-14 13:30:00,76.11,76.14,75.73,75.82,305081.0,68.5731,68.6001,68.2307,68.3118,305081.0
2022-02-14 14:00:00,75.82,76.08,75.78,75.87,383805.0,68.3118,68.5461,68.2758,68.3568,383805.0
2022-02-14 14:30:00,75.86,76.06,75.81,75.98,394160.0,68.3478,68.528,68.3028,68.456,394160.0
2022-02-14 15:00:00,75.98,76.38,75.94,76.29,439879.0,68.456,68.8163,68.4199,68.7353,439879.0
2022-02-14 15:30:00,76.28,76.68,76.26,76.46,1300344.0,68.7262,69.0866,68.7082,68.8884,1300344.0
2022-02-15 09:30:00,77.51,78.19,77.32,77.34,905016.0,69.8344,70.4471,69.6633,69.6813,905016.0
2022-02-15 10:00:00,77.36,78.05,77.36,77.89,553980.0,69.6993,70.321,69.6993,70.1768,553980.0
2022-02-15 10:30:00,77.9,78.17,77.76,78.16,883843.0,70.1858,70.4291,70.0597,70.4201,883843.0
2022-02-15 11:00:00,78.17,78.19,77.93,77.94,607400.0,70.4291,70.4471,70.2129,70.2219,607400.0
2022-02-15 11:30:00,77.95,78.04,77.77,77.91,537729.0,70.2309,70.312,70.0687,70.1948,537729.0
2022-02-15 12:00:00,77.9,77.93,77.74,77.88,298970.0,70.1858,70.2129,70.0417,70.1678,298970.0
2022-02-15 12:30:00,77.87,77.9,77.59,77.65,434089.0,70.1588,70.1858,69.9065,69.9606,434089.0
2022-02-15 13:00:00,77.66,77.77,77.61,77.75,215251.0,69.9696,70.0687,69.9245,70.0507,215251.0
2022-02-15 13:30:00,77.76,77.83,77.71,77.76,177431.0,70.0597,70.1228,70.0146,70.0597,177431.0
2022-02-15 14:00:00,77.76,77.93,77.7,77.91,267757.0,70.0597,70.2129,70.0056,70.1948,267757.0
2022-02-15 14:30:00,77.92,78.0,77.78,77.86,499648.0,70.2038,70.2759,70.0777,70.1498,499648.0
2022-02-15 15:00:00,77.87,77.9,77.75,77.79,263243.0,70.1588,70.1858,70.0507,70.0867,263243.0
2022-02-15 15:30:00,77.79,77.84,77.44,77.82,1292512.0,70.0867,70.1318,69.7714,70.1137,1292512.0
2022-02-16 09:30:00,77.2,77.8,76.99,77.32,857500.0,69.5551,70.0957,69.3659,69.6633,857500.0
2022-02-16 10:00:00,77.31,77.4,77.08,77.26,596626.0,69.6542,69.7353,69.447,69.6092,596626.0
2022-02-16 10:30:00,77.27,77.36,76.93,77.05,694242.0,69.6182,69.6993,69.3119,69.42,694242.0
2022-02-16 11:00:00,77.05,77.21,77.02,77.17,310445.0,69.42,69.5642,69.393,69.5281,310445.0
2022-02-16 11:30:00,77.17,77.27,77.14,77.2,461379.0,69.5281,69.6182,69.5011,69.5551,461379.0
2022-02-16 12:00:00,77.2,77.41,77.17,77.19,219783.0,69.5551,69.7443,69.5281,69.5461,219783.0
2022-02-16 12:30:00,77.18,77.32,77.12,77.29,166710.0,69.5371,69.6633,69.4831,69.6362,166710.0
2022-02-16 13:00:00,77.29,77.39,77.27,77.3,145868.0,69.6362,69.7263,69.6182,69.6452,145868.0
2022-02-16 13:30:00,77.31,77.32,77.15,77.19,175491.0,69.6542,69.6633,69.5101,69.5461,175491.0
2022-02-16 14:00:00,77.21,77.54,77.12,77.49,434887.0,69.5642,69.8615,69.4831,69.8164,434887.0
2022-02-16 14:30:00,77.5,77.63,77.34,77.44,294541.0,69.8254,69.9426,69.6813,69.7714,294541.0
2022-02-16 15:00:00,77.44,77.51,77.3,77.36,267153.0,69.7714,69.8344,69.6452,69.6993,267153.0
2022-02-16 15:30:00,77.35,77.43,77.15,77.24,924422.0,69.6903,69.7624,69.5101,69.5912,924422.0
2022-02-17 09:30:00,76.85,76.87,76.04,76.07,852387.0,69.2398,69.2578,68.51,68.537,852387.0
2022-02-17 10:00:00,76.08,76.52,76.0,76.44,491570.0,68.5461,68.9425,68.474,68.8704,491570.0
2022-02-17 10:30:00,76.44,76.63,76.39,76.55,556156.0,68.8704,69.0416,68.8254,68.9695,556156.0
2022-02-17 11:00:00,76.54,76.66,76.46,76.57,416969.0,68.9605,69.0686,68.8884,68.9875,416969.0
2022-02-17 11:30:00,76.57,76.63,76.5,76.54,567819.0,68.9875,69.0416,68.9245,68.9605,567819.0
2022-02-17 12:00:00,76.53,76.79,76.5,76.62,479672.0,68.9515,69.1857,68.9245,69.0326,479672.0
2022-02-17 12:30:00,76.61,76.61,76.47,76.55,288954.0,69.0236,69.0236,68.8974,68.9695,288954.0
2022-02-17 13:00:00,76.55,76.78,76.55,76.78,277196.0,68.9695,69.1767,68.9695,69.1767,277196.0
2022-02-17 13:30:00,76.77,76.93,76.76,76.79,269465.0,69.1677,69.3119,69.1587,69.1857,269465.0
2022-02-17 14:00:00,76.8,76.84,76.55,76.58,266278.0,69.1948,69.2308,68.9695,68.9965,266278.0
2022-02-17 14:30:00,76.58,76.6,76.43,76.47,263521.0,68.9965,69.0146,68.8614,68.8974,263521.0
2022-02-17 15:00:00,76.48,76.52,76.28,76.36,292080.0,68.9064,68.9425,68.7262,68.7983,292080.0
2022-02-17 15:30:00,76.37,76.51,76.24,76.35,1199015.0,68.8073,68.9335,68.6902,68.7893,1199015.0
2022-02-18 09:30:00,76.32,76.74,76.19,76.7,653108.0,68.7623,69.1407,68.6452,69.1047,653108.0
2022-02-18 10:00:00,76.7,76.86,76.61,76.71,315854.0,69.1047,69.2488,69.0236,69.1137,315854.0
2022-02-18 10:30:00,76.72,76.78,76.45,76.63,337402.0,69.1227,69.1767,68.8794,69.0416,337402.0
2022-02-18 11:00:00,76.62,76.65,76.4,76.43,316483.0,69.0326,69.0596,68.8344,68.8614,316483.0
2022-02-18 11:30:00,76.42,76.44,76.01,76.05,280697.0,68.8524,68.8704,68.483,68.519,280697.0
2022-02-18 12:00:00,76.04,76.11,75.89,76.03,236053.0,68.51,68.5731,68.3749,68.501,236053.0
2022-02-18 12:30:00,76.02,76.13,75.94,76.03,244313.0,68.492,68.5911,68.4199,68.501,244313.0
2022-02-18 13:00:00,76.04,76.32,76.01,76.2,174864.0,68.51,68.7623,68.483,68.6542,174864.0
2022-02-18 13:30:00,76.2,76.29,76.04,76.27,184798.0,68.6542,68.7353,68.51,68.7172,184798.0
2022-02-18 14:00:00,76.27,76.47,76.19,76.43,244317.0,68.7172,68.8974,68.6452,68.8614,244317.0
2022-02-18 14:30:00,76.43,76.6,76.28,76.59,348147.0,68.8614,69.0146,68.7262,69.0055,348147.0
2022-02-18 15:00:00,76.59,76.62,76.26,76.28,403084.0,69.0055,69.0326,68.7082,68.7262,403084.0
2022-02-18 15:30:00,76.28,76.51,76.08,76.37,1074816.0,68.7262,68.9335,68.5461,68.8073,1074816.0
2022-02-22 09:30:00,76.46,76.86,75.94,76.21,846453.0,68.8884,69.2488,68.4199,68.6632,846453.0
2022-02-22 10:00:00,76.21,76.36,76.0,76.35,430633.0,68.6632,68.7983,68.474,68.7893,430633.0
2022-02-22 10:30:00,76.36,76.36,75.91,76.02,364863.0,68.7983,68.7983,68.3929,68.492,364863.0
2022-02-22 11:00:00,76.01,76.12,75.93,75.98,551173.0,68.483,68.5821,68.4109,68.456,551173.0
2022-02-22 11:30:00,75.99,76.16,75.96,76.07,418423.0,68.465,68.6181,68.4379,68.537,418423.0
2022-02-22 12:00:00,76.06,76.36,76.06,76.25,244122.0,68.528,68.7983,68.528,68.6992,244122.0
2022-02-22 12:30:00,76.24,76.24,76.07,76.12,243775.0,68.6902,68.6902,68.537,68.5821,243775.0
2022-02-22 13:00:00,76.12,76.13,75.94,76.03,254771.0,68.5821,68.5911,68.4199,68.501,254771.0
2022-02-22 13:30:00,76.02,76.04,75.71,75.78,251849.0,68.492,68.51,68.2127,68.2758,251849.0
2022-02-22 14:00:00,75.78,75.93,75.61,75.8,391896.0,68.2758,68.4109,68.1226,68.2938,391896.0
2022-02-22 14:30:00,75.8,76.17,75.75,76.07,356199.0,68.2938,68.6271,68.2487,68.537,356199.0
2022-02-22 15:00:00,76.09,76.22,75.98,76.07,346604.0,68.5551,68.6722,68.456,68.537,346604.0
2022-02-22 15:30:00,76.06,76.15,75.78,75.95,994359.0,68.528,68.6091,68.2758,68.4289,994359.0
2022-02-23 09:30:00,76.19,76.25,75.62,76.2,682291.0,68.6452,68.6992,68.1316,68.6542,682291.0
2022-02-23 10:00:00,76.2,76.21,75.96,76.06,375190.0,68.6542,68.6632,68.4379,68.528,375190.0
2022-02-23 10:30:00,76.06,76.22,76.01,76.15,407030.0,68.528,68.6722,68.483,68.6091,407030.0
2022-02-23 11:00:00,76.14,76.17,75.96,75.97,293361.0,68.6001,68.6271,68.4379,68.4469,293361.0
2022-02-23 11:30:00,75.97,76.33,75.9,76.31,383162.0,68.4469,68.7713,68.3839,68.7533,383162.0
2022-02-23 12:00:00,76.32,76.44,76.17,76.42,470709.0,68.7623,68.8704,68.6271,68.8524,470709.0
2022-02-23 12:30:00,76.42,76.44,75.97,76.03,281610.0,68.8524,68.8704,68.4469,68.501,281610.0
2022-02-23 13:00:00,76.01,76.08,75.8,76.02,309184.0,68.483,68.5461,68.2938,68.492,309184.0
2022-02-23 13:30:00,76.02,76.11,75.86,76.01,221889.0,68.492,68.5731,68.3478,68.483,221889.0
2022-02-23 14:00:00,76.01,76.06,75.89,75.94,308596.0,68.483,68.528,68.3749,68.4199,308596.0
2022-02-23 14:30:00,75.95,75.98,75.71,75.74,289501.0,68.4289,68.456,68.2127,68.2397,289501.0
2022-02-23 15:00:00,75.74,75.91,75.65,75.89,622168.0,68.2397,68.3929,68.1586,68.3749,622168.0
2022-02-23 15:30:00,75.89,75.98,75.74,75.85,1053533.0,68.3749,68.456,68.2397,68.3388,1053533.0
2022-02-24 09:30:00,75.1,75.32,74.45,75.02,1364161.0,67.6631,67.8613,67.0775,67.591,1364161.0
2022-02-24 10:00:00,75.01,75.07,74.45,74.62,942694.0,67.582,67.6361,67.0775,67.2306,942694.0
2022-02-24 10:30:00,74.63,74.7,74.02,74.15,993654.0,67.2396,67.3027,66.69,66.8072,993654.0
2022-02-24 11:00:00,74.15,74.45,73.83,73.88,995570.0,66.8072,67.0775,66.5189,66.5639,995570.0
2022-02-24 11:30:00,73.88,74.01,73.6,73.83,748641.0,66.5639,66.681,66.3116,66.5189,748641.0
2022-02-24 12:00:00,73.83,73.9,73.72,73.76,833412.0,66.5189,66.5819,66.4198,66.4558,833412.0
2022-02-24 12:30:00,73.76,73.87,73.48,73.51,1025287.0,66.4558,66.5549,66.2035,66.2305,1025287.0
2022-02-24 13:00:00,73.51,73.56,73.13,73.16,1013127.0,66.2305,66.2756,65.8882,65.9152,1013127.0
2022-02-24 13:30:00,73.16,73.61,73.13,73.33,975647.0,65.9152,66.3206,65.8882,66.0684,975647.0
2022-02-24 14:00:00,73.33,73.42,72.97,73.1,1236344.0,66.0684,66.1495,65.744,65.8612,1236344.0
2022-02-24 14:30:00,73.1,73.33,73.01,73.07,1367229.0,65.8612,66.0684,65.7801,65.8341,1367229.0
2022-02-24 15:00:00,73.06,73.22,72.89,72.9,1456347.0,65.8251,65.9693,65.6719,65.681,1456347.0
2022-02-24 15:30:00,72.9,73.6,72.87,73.51,2618846.0,65.681,66.3116,65.6539,66.2305,2618846.0
2022-02-25 09:30:00,74.2,75.67,74.17,75.54,1242392.0,66.8522,68.1767,66.8252,68.0595,1242392.0
2022-02-25 10:00:00,75.54,76.37,75.52,76.0,845692.0,68.0595,68.8073,68.0415,68.474,845692.0
2022-02-25 10:30:00,76.0,76.35,75.94,76.29,592395.0,68.474,68.7893,68.4199,68.7353,592395.0
2022-02-25 11:00:00,76.29,76.76,76.23,76.38,668808.0,68.7353,69.1587,68.6812,68.8163,668808.0
2022-02-25 11:30:00,76.38,76.73,76.27,76.7,588233.0,68.8163,69.1317,68.7172,69.1047,588233.0
2022-02-25 12:00:00,76.7,76.82,76.49,76.81,524595.0,69.1047,69.2128,68.9155,69.2038,524595.0
2022-02-25 12:30:00,76.81,76.97,76.79,76.82,437149.0,69.2038,69.3479,69.1857,69.2128,437149.0
2022-02-25 13:00:00,76.81,76.88,76.58,76.83,403604.0,69.2038,69.2668,68.9965,69.2218,403604.0
2022-02-25 13:30:00,76.84,77.29,76.81,77.08,554869.0,69.2308,69.6362,69.2038,69.447,554869.0
2022-02-25 14:00:00,77.07,77.2,77.0,77.03,467181.0,69.438,69.5551,69.3749,69.402,467181.0
2022-02-25 14:30:00,77.05,77.06,76.59,76.75,542208.0,69.42,69.429,69.0055,69.1497,542208.0
2022-02-25 15:00:00,76.74,76.82,76.56,76.58,532245.0,69.1407,69.2128,68.9785,68.9965,532245.0
2022-02-25 15:30:00,76.58,76.64,76.2,76.31,2557349.0,68.9965,69.0506,68.6542,68.7533,2557349.0
2022-02-28 09:30:00,75.83,75.89,74.78,75.32,974989.0,68.3208,68.3749,67.3748,67.8613,974989.0
2022-02-28 10:00:00,75.31,75.51,75.08,75.11,480663.0,67.8523,68.0325,67.6451,67.6721,480663.0
2022-02-28 10:30:00,75.11,75.38,75.05,75.36,474719.0,67.6721,67.9154,67.618,67.8974,474719.0
2022-02-28 11:00:00,75.36,75.89,75.33,75.86,363519.0,67.8974,68.3749,67.8703,68.3478,363519.0
2022-02-28 11:30:00,75.86,75.91,75.45,75.73,429785.0,68.3478,68.3929,67.9784,68.2307,429785.0
2022-02-28 12:00:00,75.73,75.96,75.62,75.95,466544.0,68.2307,68.4379,68.1316,68.4289,466544.0
2022-02-28 12:30:00,75.95,76.04,75.79,76.01,454297.0,68.4289,68.51,68.2848,68.483,454297.0
2022-02-28 13:00:00,76.0,76.23,75.97,76.09,447864.0,68.474,68.6812,68.4469,68.5551,447864.0
2022-02-28 13:30:00,76.1,76.19,75.93,76.11,349432.0,68.5641,68.6452,68.4109,68.5731,349432.0
2022-02-28 14:00:00,76.11,76.17,75.66,75.86,450574.0,68.5731,68.6271,68.1676,68.3478,450574.0
2022-02-28 14:30:00,75.86,76.14,75.83,76.1,388145.0,68.3478,68.6001,68.3208,68.5641,388145.0
2022-02-28 15:00:00,76.09,76.13,75.89,76.02,425730.0,68.5551,68.5911,68.3749,68.492,425730.0
2022-02-28 15:30:00,76.01,76.76,75.72,76.57,2343916.0,68.483,69.1587,68.2217,68.9875,2343916.0
2022-03-01 09:30:00,76.5,77.76,76.36,77.38,809150.0,68.9245,70.0597,68.7983,69.7173,809150.0
2022-03-01 10:00:00,77.39,77.49,76.76,76.84,401417.0,69.7263,69.8164,69.1587,69.2308,401417.0
2022-03-01 10:30:00,76.85,76.97,76.56,76.7,291902.0,69.2398,69.3479,68.9785,69.1047,291902.0
2022-03-01 11:00:00,76.71,76.95,76.45,76.87,440281.0,69.1137,69.3299,68.8794,69.2578,440281.0
2022-03-01 11:30:00,76.86,76.86,76.38,76.48,374947.0,69.2488,69.2488,68.8163,68.9064,374947.0
2022-03-01 12:00:00,76.47,76.53,76.34,76.43,234731.0,68.8974,68.9515,68.7803,68.8614,234731.0
2022-03-01 12:30:00,76.43,76.59,76.39,76.51,197461.0,68.8614,69.0055,68.8254,68.9335,197461.0
2022-03-01 13:00:00,76.52,76.6,76.22,76.27,221402.0,68.9425,69.0146,68.6722,68.7172,221402.0
2022-03-01 13:30:00,76.26,76.47,76.22,76.37,254086.0,68.7082,68.8974,68.6722,68.8073,254086.0
2022-03-01 14:00:00,76.39,76.68,76.23,76.59,365461.0,68.8254,69.0866,68.6812,69.0055,365461.0
2022-03-01 14:30:00,76.59,76.68,76.47,76.53,316273.0,69.0055,69.0866,68.8974,68.9515,316273.0
2022-03-01 15:00:00,76.53,76.81,76.29,76.3,460874.0,68.9515,69.2038,68.7353,68.7443,460874.0
2022-03-01 15:30:00,76.3,76.41,75.95,76.34,1548610.0,68.7443,68.8434,68.4289,68.7803,1548610.0
2022-03-02 09:30:00,76.31,76.76,76.06,76.54,528903.0,68.7533,69.1587,68.528,68.9605,528903.0
2022-03-02 10:00:00,76.55,76.89,76.42,76.72,461416.0,68.9695,69.2758,68.8524,69.1227,461416.0
2022-03-02 10:30:00,76.72,77.06,76.54,77.0,392585.0,69.1227,69.429,68.9605,69.3749,392585.0
2022-03-02 11:00:00,77.01,77.12,76.87,77.03,372463.0,69.384,69.4831,69.2578,69.402,372463.0
2022-03-02 11:30:00,77.03,77.22,76.67,76.88,358677.0,69.402,69.5732,69.0776,69.2668,358677.0
2022-03-02 12:00:00,76.88,76.96,76.67,76.94,444469.0,69.2668,69.3389,69.0776,69.3209,444469.0
2022-03-02 12:30:00,76.94,77.1,76.9,77.0,258016.0,69.3209,69.465,69.2848,69.3749,258016.0
2022-03-02 13:00:00,76.99,77.1,76.77,76.81,294325.0,69.3659,69.465,69.1677,69.2038,294325.0
2022-03-02 13:30:00,76.81,77.0,76.8,76.99,242984.0,69.2038,69.3749,69.1948,69.3659,242984.0
2022-03-02 14:00:00,77.0,77.02,76.8,76.88,314673.0,69.3749,69.393,69.1948,69.2668,314673.0
2022-03-02 14:30:00,76.87,76.88,76.49,76.53,310105.0,69.2578,69.2668,68.9155,68.9515,310105.0
2022-03-02 15:00:00,76.52,76.67,76.43,76.61,397865.0,68.9425,69.0776,68.8614,69.0236,397865.0
2022-03-02 15:30:00,76.61,76.81,76.48,76.63,1350823.0,69.0236,69.2038,68.9064,69.0416,1350823.0
2022-03-03 09:30:00,76.77,77.43,76.68,77.13,441958.0,69.1677,69.7624,69.0866,69.4921,441958.0
2022-03-03 10:00:00,77.13,77.19,76.92,77.0,407815.0,69.4921,69.5461,69.3029,69.3749,407815.0
2022-03-03 10:30:00,77.0,77.16,76.71,76.74,374914.0,69.3749,69.5191,69.1137,69.1407,374914.0
2022-03-03 11:00:00,76.74,76.79,76.4,76.55,279500.0,69.1407,69.1857,68.8344,68.9695,279500.0
2022-03-03 11:30:00,76.54,76.72,76.43,76.67,304044.0,68.9605,69.1227,68.8614,69.0776,304044.0
2022-03-03 12:00:00,76.66,76.87,76.65,76.75,215234.0,69.0686,69.2578,69.0596,69.1497,215234.0
2022-03-03 12:30:00,76.75,77.15,76.73,77.14,396013.0,69.1497,69.5101,69.1317,69.5011,396013.0
2022-03-03 13:00:00,77.14,77.31,77.07,77.29,253481.0,69.5011,69.6542,69.438,69.6362,253481.0
2022-03-03 13:30:00,77.3,77.35,77.12,77.34,272005.0,69.6452,69.6903,69.4831,69.6813,272005.0
2022-03-03 14:00:00,77.34,77.54,77.25,77.54,274217.0,69.6813,69.8615,69.6002,69.8615,274217.0
2022-03-03 14:30:00,77.53,77.54,77.12,77.24,271486.0,69.8525,69.8615,69.4831,69.5912,271486.0
2022-03-03 15:00:00,77.23,77.37,77.0,77.37,327891.0,69.5822,69.7083,69.3749,69.7083,327891.0
2022-03-03 15:30:00,77.35,77.36,77.01,77.15,990876.0,69.6903,69.6993,69.384,69.5101,990876.0
2022-03-04 09:30:00,76.68,77.02,76.35,76.56,823115.0,69.0866,69.393,68.7893,68.9785,823115.0
2022-03-04 10:00:00,76.56,76.6,76.02,76.35,413839.0,68.9785,69.0146,68.492,68.7893,413839.0
2022-03-04 10:30:00,76.35,76.65,76.19,76.51,689500.0,68.7893,69.0596,68.6452,68.9335,689500.0
2022-03-04 11:00:00,76.51,76.82,76.5,76.57,531193.0,68.9335,69.2128,68.9245,68.9875,531193.0
2022-03-04 11:30:00,76.56,76.76,76.49,76.69,687530.0,68.9785,69.1587,68.9155,69.0956,687530.0
2022-03-04 12:00:00,76.7,77.01,76.64,76.8,443705.0,69.1047,69.384,69.0506,69.1948,443705.0
2022-03-04 12:30:00,76.81,76.91,76.63,76.7,369553.0,69.2038,69.2939,69.0416,69.1047,369553.0
2022-03-04 13:00:00,76.7,76.85,76.7,76.82,297011.0,69.1047,69.2398,69.1047,69.2128,297011.0
2022-03-04 13:30:00,76.83,77.15,76.8,77.09,376585.0,69.2218,69.5101,69.1948,69.456,376585.0
2022-03-04 14:00:00,77.09,77.48,76.98,77.47,480689.0,69.456,69.8074,69.3569,69.7984,480689.0
2022-03-04 14:30:00,77.48,77.79,77.34,77.37,824669.0,69.8074,70.0867,69.6813,69.7083,824669.0
2022-03-04 15:00:00,77.37,77.68,77.35,77.57,564896.0,69.7083,69.9876,69.6903,69.8885,564896.0
2022-03-04 15:30:00,77.56,77.86,77.39,77.83,1563889.0,69.8795,70.1498,69.7263,70.1228,1563889.0
2022-03-07 09:30:00,77.01,77.16,76.08,76.62,1200570.0,69.384,69.5191,68.5461,69.0326,1200570.0
2022-03-07 10:00:00,76.63,77.18,76.2,77.09,568669.0,69.0416,69.5371,68.6542,69.456,568669.0
2022-03-07 10:30:00,77.08,77.54,76.94,77.27,537131.0,69.447,69.8615,69.3209,69.6182,537131.0
2022-03-07 11:00:00,77.27,77.28,76.92,77.19,404057.0,69.6182,69.6272,69.3029,69.5461,404057.0
2022-03-07 11:30:00,77.2,77.2,76.73,76.83,387746.0,69.5551,69.5551,69.1317,69.2218,387746.0
2022-03-07 12:00:00,76.83,77.09,76.71,77.08,292585.0,69.2218,69.456,69.1137,69.447,292585.0
2022-03-07 12:30:00,77.08,77.31,77.0,77.14,364535.0,69.447,69.6542,69.3749,69.5011,364535.0
2022-03-07 13:00:00,77.14,77.64,77.14,77.54,368192.0,69.5011,69.9516,69.5011,69.8615,368192.0
2022-03-07 13:30:00,77.54,77.73,77.37,77.51,417151.0,69.8615,70.0327,69.7083,69.8344,417151.0
2022-03-07 14:00:00,77.53,77.76,77.49,77.73,427805.0,69.8525,70.0597,69.8164,70.0327,427805.0
2022-03-07 14:30:00,77.73,78.1,77.67,78.04,520980.0,70.0327,70.366,69.9786,70.312,520980.0
2022-03-07 15:00:00,78.04,78.29,77.99,78.03,854800.0,70.312,70.5372,70.2669,70.3029,854800.0
2022-03-07 15:30:00,78.03,78.03,77.61,77.74,1501654.0,70.3029,70.3029,69.9245,70.0417,1501654.0
2022-03-08 09:30:00,77.25,78.0,76.93,76.95,862760.0,69.6002,70.2759,69.3119,69.3299,862760.0
2022-03-08 10:00:00,76.96,77.16,76.56,77.02,610336.0,69.3389,69.5191,68.9785,69.393,610336.0
2022-03-08 10:30:00,77.03,77.49,77.03,77.43,563268.0,69.402,69.8164,69.402,69.7624,563268.0
2022-03-08 11:00:00,77.43,77.54,77.19,77.38,449395.0,69.7624,69.8615,69.5461,69.7173,449395.0
2022-03-08 11:30:00,77.39,77.67,77.35,77.56,474449.0,69.7263,69.9786,69.6903,69.8795,474449.0
2022-03-08 12:00:00,77.57,77.91,77.45,77.88,542755.0,69.8885,70.1948,69.7804,70.1678,542755.0
2022-03-08 12:30:00,77.88,78.01,77.78,77.9,490708.0,70.1678,70.2849,70.0777,70.1858,490708.0
2022-03-08 13:00:00,77.9,78.09,77.76,77.79,358924.0,70.1858,70.357,70.0597,70.0867,358924.0
2022-03-08 13:30:00,77.79,77.79,76.99,77.05,330070.0,70.0867,70.0867,69.3659,69.42,330070.0
2022-03-08 14:00:00,77.05,77.25,76.85,77.24,424251.0,69.42,69.6002,69.2398,69.5912,424251.0
2022-03-08 14:30:00,77.25,77.64,77.1,77.51,445275.0,69.6002,69.9516,69.465,69.8344,445275.0
2022-03-08 15:00:00,77.5,77.65,77.15,77.16,532195.0,69.8254,69.9606,69.5101,69.5191,532195.0
2022-03-08 15:30:00,77.16,77.28,76.84,76.93,1113745.0,69.5191,69.6272,69.2308,69.3119,1113745.0
2022-03-09 09:30:00,77.62,77.83,77.06,77.22,756904.0,69.9335,70.1228,69.429,69.5732,756904.0
2022-03-09 10:00:00,77.24,77.57,77.16,77.2,560897.0,69.5912,69.8885,69.5191,69.5551,560897.0
2022-03-09 10:30:00,77.21,77.54,77.05,77.36,571452.0,69.5642,69.8615,69.42,69.6993,571452.0
2022-03-09 11:00:00,77.37,77.57,77.25,77.52,364231.0,69.7083,69.8885,69.6002,69.8435,364231.0
2022-03-09 11:30:00,77.52,77.74,77.5,77.7,397044.0,69.8435,70.0417,69.8254,70.0056,397044.0
2022-03-09 12:00:00,77.7,78.14,77.67,78.06,423562.0,70.0056,70.4021,69.9786,70.33,423562.0
2022-03-09 12:30:00,78.06,78.15,77.91,78.04,377125.0,70.33,70.4111,70.1948,70.312,377125.0
2022-03-09 13:00:00,78.03,78.17,77.82,77.95,436935.0,70.3029,70.4291,70.1137,70.2309,436935.0
2022-03-09 13:30:00,77.95,78.03,77.62,77.67,313452.0,70.2309,70.3029,69.9335,69.9786,313452.0
2022-03-09 14:00:00,77.67,77.95,77.6,77.81,287525.0,69.9786,70.2309,69.9155,70.1047,287525.0
2022-03-09 14:30:00,77.81,77.93,77.78,77.83,386596.0,70.1047,70.2129,70.0777,70.1228,386596.0
2022-03-09 15:00:00,77.82,78.23,77.82,78.14,455688.0,70.1137,70.4831,70.1137,70.4021,455688.0
2022-03-09 15:30:00,78.14,78.19,77.74,77.77,1278489.0,70.4021,70.4471,70.0417,70.0687,1278489.0
2022-03-10 09:30:00,77.63,78.2,77.37,77.97,696718.0,69.9426,70.4561,69.7083,70.2489,696718.0
2022-03-10 10:00:00,77.96,78.15,77.63,77.64,337016.0,70.2399,70.4111,69.9426,69.9516,337016.0
2022-03-10 10:30:00,77.64,77.88,77.55,77.79,405035.0,69.9516,70.1678,69.8705,70.0867,405035.0
2022-03-10 11:00:00,77.78,77.91,77.39,77.45,235059.0,70.0777,70.1948,69.7263,69.7804,235059.0
2022-03-10 11:30:00,77.44,77.6,77.33,77.55,253569.0,69.7714,69.9155,69.6723,69.8705,253569.0
2022-03-10 12:00:00,77.54,77.86,77.49,77.86,292343.0,69.8615,70.1498,69.8164,70.1498,292343.0
2022-03-10 12:30:00,77.87,78.05,77.85,77.97,235177.0,70.1588,70.321,70.1408,70.2489,235177.0
2022-03-10 13:00:00,77.96,78.0,77.76,77.9,225993.0,70.2399,70.2759,70.0597,70.1858,225993.0
2022-03-10 13:30:00,77.88,77.95,77.72,77.83,207435.0,70.1678,70.2309,70.0236,70.1228,207435.0
2022-03-10 14:00:00,77.82,77.94,77.73,77.85,357079.0,70.1137,70.2219,70.0327,70.1408,357079.0
2022-03-10 14:30:00,77.86,78.04,77.8,78.03,244036.0,70.1498,70.312,70.0957,70.3029,244036.0
2022-03-10 15:00:00,78.03,78.04,77.76,77.85,295252.0,70.3029,70.312,70.0597,70.1408,295252.0
2022-03-10 15:30:00,77.86,78.04,77.77,77.88,1206104.0,70.1498,70.312,70.0687,70.1678,1206104.0
2022-03-11 09:30:00,78.32,79.12,78.25,78.9,927436.0,70.5642,71.285,70.5012,71.0868,927436.0
2022-03-11 10:00:00,78.9,79.35,78.62,79.33,631503.0,71.0868,71.4922,70.8345,71.4742,631503.0
2022-03-11 10:30:00,79.32,79.52,79.18,79.52,712553.0,71.4652,71.6454,71.3391,71.6454,712553.0
2022-03-11 11:00:00,79.52,79.63,79.19,79.56,569850.0,71.6454,71.7445,71.3481,71.6814,569850.0
2022-03-11 11:30:00,79.55,79.56,78.98,79.05,480508.0,71.6724,71.6814,71.1589,71.2219,480508.0
2022-03-11 12:00:00,79.04,79.11,78.58,78.7,305216.0,71.2129,71.276,70.7985,70.9066,305216.0
2022-03-11 12:30:00,78.7,78.79,78.58,78.7,218051.0,70.9066,70.9877,70.7985,70.9066,218051.0
2022-03-11 13:00:00,78.69,78.97,78.65,78.9,262804.0,70.8976,71.1499,70.8616,71.0868,262804.0
2022-03-11 13:30:00,78.9,78.97,78.73,78.75,185377.0,71.0868,71.1499,70.9336,70.9516,185377.0
2022-03-11 14:00:00,78.75,78.84,78.62,78.67,231979.0,70.9516,71.0327,70.8345,70.8796,231979.0
2022-03-11 14:30:00,78.67,78.69,78.36,78.43,255288.0,70.8796,70.8976,70.6003,70.6633,255288.0
2022-03-11 15:00:00,78.42,78.68,78.39,78.62,247675.0,70.6543,70.8886,70.6273,70.8345,247675.0
2022-03-11 15:30:00,78.61,78.62,78.2,78.26,898262.0,70.8255,70.8345,70.4561,70.5102,898262.0
2022-03-14 09:30:00,77.9,78.3,77.31,78.28,832904.0,70.8085,71.172,70.2722,71.1539,832904.0
2022-03-14 10:00:00,78.28,78.28,77.56,77.92,396497.0,71.1539,71.1539,70.4994,70.8266,396497.0
2022-03-14 10:30:00,77.92,78.42,77.9,78.4,367444.0,70.8266,71.2811,70.8085,71.2629,367444.0
2022-03-14 11:00:00,78.4,78.61,78.33,78.44,400440.0,71.2629,71.4538,71.1993,71.2993,400440.0
2022-03-14 11:30:00,78.43,78.43,78.17,78.27,305046.0,71.2902,71.2902,71.0539,71.1448,305046.0
2022-03-14 12:00:00,78.26,78.34,78.04,78.06,314769.0,71.1357,71.2084,70.9357,70.9539,314769.0
2022-03-14 12:30:00,78.06,78.07,77.61,77.62,304702.0,70.9539,70.963,70.5449,70.5539,304702.0
2022-03-14 13:00:00,77.62,77.93,77.54,77.84,343653.0,70.5539,70.8357,70.4812,70.7539,343653.0
2022-03-14 13:30:00,77.85,77.99,77.4,77.55,324397.0,70.763,70.8903,70.354,70.4903,324397.0
2022-03-14 14:00:00,77.56,77.81,77.5,77.68,358160.0,70.4994,70.7266,70.4449,70.6085,358160.0
2022-03-14 14:30:00,77.68,77.98,77.57,77.95,510741.0,70.6085,70.8812,70.5085,70.8539,510741.0
2022-03-14 15:00:00,77.95,77.95,77.61,77.74,465490.0,70.8539,70.8539,70.5449,70.663,465490.0
2022-03-14 15:30:00,77.76,77.81,77.55,77.77,1229798.0,70.6812,70.7266,70.4903,70.6903,1229798.0
2022-03-15 09:30:00,77.68,78.31,77.4,78.03,798972.0,70.6085,71.1811,70.354,70.9266,798972.0
2022-03-15 10:00:00,78.02,78.15,77.83,77.95,353621.0,70.9175,71.0357,70.7448,70.8539,353621.0
2022-03-15 10:30:00,77.96,78.28,77.9,78.22,394023.0,70.863,71.1539,70.8085,71.0993,394023.0
2022-03-15 11:00:00,78.24,78.93,78.23,78.92,505016.0,71.1175,71.7447,71.1084,71.7356,505016.0
2022-03-15 11:30:00,78.93,79.01,78.68,78.75,477708.0,71.7447,71.8174,71.5174,71.5811,477708.0
2022-03-15 12:00:00,78.74,78.74,78.27,78.44,335389.0,71.572,71.572,71.1448,71.2993,335389.0
2022-03-15 12:30:00,78.45,78.83,78.43,78.72,327398.0,71.3084,71.6538,71.2902,71.5538,327398.0
2022-03-15 13:00:00,78.72,78.75,78.57,78.57,224913.0,71.5538,71.5811,71.4175,71.4175,224913.0
2022-03-15 13:30:00,78.58,78.72,78.42,78.7,268599.0,71.4266,71.5538,71.2811,71.5356,268599.0
2022-03-15 14:00:00,78.68,78.76,78.5,78.57,283363.0,71.5174,71.5902,71.3538,71.4175,283363.0
2022-03-15 14:30:00,78.57,78.88,78.55,78.86,404992.0,71.4175,71.6992,71.3993,71.6811,404992.0
2022-03-15 15:00:00,78.85,78.87,78.68,78.78,447554.0,71.672,71.6902,71.5174,71.6083,447554.0
2022-03-15 15:30:00,78.78,78.79,78.51,78.66,1109838.0,71.6083,71.6174,71.3629,71.4993,1109838.0
2022-03-16 09:30:00,78.96,79.11,78.19,78.34,649571.0,71.772,71.9083,71.0721,71.2084,649571.0
2022-03-16 10:00:00,78.34,78.43,77.98,78.05,587509.0,71.2084,71.2902,70.8812,70.9448,587509.0
2022-03-16 10:30:00,78.04,78.23,77.74,77.87,543133.0,70.9357,71.1084,70.663,70.7812,543133.0
2022-03-16 11:00:00,77.87,78.17,77.65,78.0,335669.0,70.7812,71.0539,70.5812,70.8993,335669.0
2022-03-16 11:30:00,78.0,78.26,77.83,78.2,214388.0,70.8993,71.1357,70.7448,71.0811,214388.0
2022-03-16 12:00:00,78.2,78.34,78.1,78.34,259486.0,71.0811,71.2084,70.9902,71.2084,259486.0
2022-03-16 12:30:00,78.34,78.44,77.97,78.05,279818.0,71.2084,71.2993,70.8721,70.9448,279818.0
2022-03-16 13:00:00,78.05,78.15,77.82,78.04,256247.0,70.9448,71.0357,70.7357,70.9357,256247.0
2022-03-16 13:30:00,78.04,78.18,77.92,78.11,341301.0,70.9357,71.063,70.8266,70.9993,341301.0
2022-03-16 14:00:00,78.1,78.1,77.66,77.81,414667.0,70.9902,70.9902,70.5903,70.7266,414667.0
2022-03-16 14:30:00,77.81,77.93,77.66,77.66,695183.0,70.7266,70.8357,70.5903,70.5903,695183.0
2022-03-16 15:00:00,77.68,78.14,77.67,78.09,663461.0,70.6085,71.0266,70.5994,70.9812,663461.0
2022-03-16 15:30:00,78.09,78.13,77.85,78.12,2019501.0,70.9812,71.0175,70.763,71.0084,2019501.0
2022-03-17 09:30:00,78.15,79.05,78.05,78.65,942860.0,71.0357,71.8538,70.9448,71.4902,942860.0
2022-03-17 10:00:00,78.65,79.19,78.55,78.94,426370.0,71.4902,71.981,71.3993,71.7538,426370.0
2022-03-17 10:30:00,78.95,78.97,78.58,78.68,435277.0,71.7629,71.781,71.4266,71.5174,435277.0
2022-03-17 11:00:00,78.68,78.82,78.49,78.59,280588.0,71.5174,71.6447,71.3447,71.4356,280588.0
2022-03-17 11:30:00,78.59,79.05,78.53,78.95,267428.0,71.4356,71.8538,71.3811,71.7629,267428.0
2022-03-17 12:00:00,78.95,79.21,78.9,79.2,398396.0,71.7629,71.9992,71.7174,71.9901,398396.0
2022-03-17 12:30:00,79.21,79.3,79.09,79.17,321713.0,71.9992,72.081,71.8901,71.9628,321713.0
2022-03-17 13:00:00,79.18,79.27,79.14,79.23,245894.0,71.9719,72.0537,71.9356,72.0174,245894.0
2022-03-17 13:30:00,79.23,79.37,79.17,79.27,240927.0,72.0174,72.1446,71.9628,72.0537,240927.0
2022-03-17 14:00:00,79.28,79.31,79.11,79.18,395282.0,72.0628,72.0901,71.9083,71.9719,395282.0
2022-03-17 14:30:00,79.18,79.2,79.03,79.09,310406.0,71.9719,71.9901,71.8356,71.8901,310406.0
2022-03-17 15:00:00,79.09,79.12,78.89,78.95,310933.0,71.8901,71.9174,71.7083,71.7629,310933.0
2022-03-17 15:30:00,78.95,79.1,78.87,78.93,1647009.0,71.7629,71.8992,71.6902,71.7447,1647009.0
2022-03-18 09:30:00,79.18,79.74,78.63,79.2,2388839.0,71.9719,72.481,71.472,71.9901,2388839.0
2022-03-18 10:00:00,79.2,79.37,78.81,78.95,396966.0,71.9901,72.1446,71.6356,71.7629,396966.0
2022-03-18 10:30:00,78.96,79.19,78.77,78.94,268330.0,71.772,71.981,71.5993,71.7538,268330.0
2022-03-18 11:00:00,78.94,79.12,78.92,79.01,268788.0,71.7538,71.9174,71.7356,71.8174,268788.0
2022-03-18 11:30:00,79.01,79.02,78.83,78.88,299757.0,71.8174,71.8265,71.6538,71.6992,299757.0
2022-03-18 12:00:00,78.88,79.06,78.75,79.06,234530.0,71.6992,71.8629,71.5811,71.8629,234530.0
2022-03-18 12:30:00,79.06,79.2,79.01,79.13,299295.0,71.8629,71.9901,71.8174,71.9265,299295.0
2022-03-18 13:00:00,79.14,79.47,79.13,79.39,364423.0,71.9356,72.2355,71.9265,72.1628,364423.0
2022-03-18 13:30:00,79.38,79.38,79.13,79.15,482588.0,72.1537,72.1537,71.9265,71.9447,482588.0
2022-03-18 14:00:00,79.15,79.25,79.07,79.19,533398.0,71.9447,72.0356,71.8719,71.981,533398.0
2022-03-18 14:30:00,79.19,79.19,78.89,79.06,579995.0,71.981,71.981,71.7083,71.8629,579995.0
2022-03-18 15:00:00,79.06,79.2,79.02,79.11,724540.0,71.8629,71.9901,71.8265,71.9083,724540.0
2022-03-18 15:30:00,79.1,79.17,79.0,79.07,2197146.0,71.8992,71.9628,71.8083,71.8719,2197146.0
2022-03-21 09:30:00,79.67,80.45,79.41,80.03,1386770.0,72.4173,73.1263,72.181,72.7446,1386770.0
2022-03-21 10:00:00,80.05,80.09,79.61,79.94,647061.0,72.7627,72.7991,72.3628,72.6627,647061.0
2022-03-21 10:30:00,79.95,80.03,79.65,79.81,351372.0,72.6718,72.7446,72.3991,72.5446,351372.0
2022-03-21 11:00:00,79.81,79.84,79.36,79.44,319360.0,72.5446,72.5718,72.1355,72.2083,319360.0
2022-03-21 11:30:00,79.44,79.52,79.25,79.35,281350.0,72.2083,72.281,72.0356,72.1265,281350.0
2022-03-21 12:00:00,79.35,79.75,79.31,79.63,259018.0,72.1265,72.49,72.0901,72.381,259018.0
2022-03-21 12:30:00,79.62,79.63,79.41,79.51,283195.0,72.3719,72.381,72.181,72.2719,283195.0
2022-03-21 13:00:00,79.5,79.53,79.38,79.42,231280.0,72.2628,72.2901,72.1537,72.1901,231280.0
2022-03-21 13:30:00,79.41,79.52,79.29,79.32,212590.0,72.181,72.281,72.0719,72.0992,212590.0
2022-03-21 14:00:00,79.31,79.34,79.14,79.23,277884.0,72.0901,72.1174,71.9356,72.0174,277884.0
2022-03-21 14:30:00,79.23,79.26,79.14,79.15,324325.0,72.0174,72.0446,71.9356,71.9447,324325.0
2022-03-21 15:00:00,79.15,79.21,79.06,79.2,432322.0,71.9447,71.9992,71.8629,71.9901,432322.0
2022-03-21 15:30:00,79.21,79.34,78.91,79.05,2316603.0,71.9992,72.1174,71.7265,71.8538,2316603.0
2022-03-22 09:30:00,79.27,79.75,79.08,79.27,602685.0,72.0537,72.49,71.881,72.0537,602685.0
2022-03-22 10:00:00,79.27,79.28,78.88,79.01,504989.0,72.0537,72.0628,71.6992,71.8174,504989.0
2022-03-22 10:30:00,79.0,79.35,78.76,79.29,433737.0,71.8083,72.1265,71.5902,72.0719,433737.0
2022-03-22 11:00:00,79.28,79.44,79.18,79.33,209517.0,72.0628,72.2083,71.9719,72.1083,209517.0
2022-03-22 11:30:00,79.33,79.5,79.28,79.49,334735.0,72.1083,72.2628,72.0628,72.2537,334735.0
2022-03-22 12:00:00,79.5,79.6,79.31,79.36,326454.0,72.2628,72.3537,72.0901,72.1355,326454.0
2022-03-22 12:30:00,79.35,79.46,79.26,79.35,243709.0,72.1265,72.2264,72.0446,72.1265,243709.0
2022-03-22 13:00:00,79.37,79.78,79.35,79.67,563126.0,72.1446,72.5173,72.1265,72.4173,563126.0
2022-03-22 13:30:00,79.67,79.69,79.38,79.44,274492.0,72.4173,72.4355,72.1537,72.2083,274492.0
2022-03-22 14:00:00,79.44,79.45,79.12,79.12,276176.0,72.2083,72.2174,71.9174,71.9174,276176.0
2022-03-22 14:30:00,79.12,79.18,79.05,79.06,285254.0,71.9174,71.9719,71.8538,71.8629,285254.0
2022-03-22 15:00:00,79.05,79.21,78.97,79.19,430506.0,71.8538,71.9992,71.781,71.981,430506.0
2022-03-22 15:30:00,79.18,79.43,79.18,79.3,1081360.0,71.9719,72.1992,71.9719,72.081,1081360.0
2022-03-23 09:30:00,79.3,80.45,79.23,80.09,725931.0,72.081,73.1263,72.0174,72.7991,725931.0
2022-03-23 10:00:00,80.09,80.48,79.97,80.44,538097.0,72.7991,73.1536,72.69,73.1172,538097.0
2022-03-23 10:30:00,80.43,80.58,80.14,80.31,496256.0,73.1081,73.2445,72.8445,72.9991,496256.0
2022-03-23 11:00:00,80.32,80.49,80.28,80.4,327460.0,73.0082,73.1627,72.9718,73.0809,327460.0
2022-03-23 11:30:00,80.39,80.4,80.09,80.23,318901.0,73.0718,73.0809,72.7991,72.9263,318901.0
2022-03-23 12:00:00,80.22,80.29,80.07,80.09,388972.0,72.9173,72.9809,72.7809,72.7991,388972.0
2022-03-23 12:30:00,80.09,80.11,79.89,79.93,287908.0,72.7991,72.8173,72.6173,72.6537,287908.0
2022-03-23 13:00:00,79.94,80.04,79.86,79.98,264507.0,72.6627,72.7536,72.59,72.6991,264507.0
2022-03-23 13:30:00,79.98,79.99,79.7,79.79,259966.0,72.6991,72.7082,72.4446,72.5264,259966.0
2022-03-23 14:00:00,79.79,80.07,79.75,80.06,249323.0,72.5264,72.7809,72.49,72.7718,249323.0
2022-03-23 14:30:00,80.06,80.08,79.84,79.95,247473.0,72.7718,72.79,72.5718,72.6718,247473.0
2022-03-23 15:00:00,79.96,80.02,79.89,80.01,296947.0,72.6809,72.7355,72.6173,72.7264,296947.0
2022-03-23 15:30:00,80.01,80.02,79.7,79.72,823884.0,72.7264,72.7355,72.4446,72.4628,823884.0
2022-03-24 09:30:00,80.04,80.17,79.72,80.06,434249.0,72.7536,72.8718,72.4628,72.7718,434249.0
2022-03-24 10:00:00,80.08,80.52,79.96,80.46,364376.0,72.79,73.1899,72.6809,73.1354,364376.0
2022-03-24 10:30:00,80.45,80.52,80.25,80.42,352034.0,73.1263,73.1899,72.9445,73.099,352034.0
2022-03-24 11:00:00,80.42,80.67,80.33,80.38,339813.0,73.099,73.3263,73.0172,73.0627,339813.0
2022-03-24 11:30:00,80.39,80.45,80.23,80.27,405332.0,73.0718,73.1263,72.9263,72.9627,405332.0
2022-03-24 12:00:00,80.27,80.31,80.12,80.13,254676.0,72.9627,72.9991,72.8264,72.8354,254676.0
2022-03-24 12:30:00,80.14,80.17,80.02,80.15,209105.0,72.8445,72.8718,72.7355,72.8536,209105.0
2022-03-24 13:00:00,80.14,80.18,80.03,80.05,236380.0,72.8445,72.8809,72.7446,72.7627,236380.0
2022-03-24 13:30:00,80.05,80.15,79.99,80.01,254286.0,72.7627,72.8536,72.7082,72.7264,254286.0
2022-03-24 14:00:00,80.01,80.45,80.0,80.4,281631.0,72.7264,73.1263,72.7173,73.0809,281631.0
2022-03-24 14:30:00,80.4,80.42,80.18,80.29,266903.0,73.0809,73.099,72.8809,72.9809,266903.0
2022-03-24 15:00:00,80.28,80.42,80.25,80.4,325811.0,72.9718,73.099,72.9445,73.0809,325811.0
2022-03-24 15:30:00,80.4,80.44,80.24,80.4,844065.0,73.0809,73.1172,72.9354,73.0809,844065.0
2022-03-25 09:30:00,80.59,80.96,80.45,80.91,556220.0,73.2536,73.5899,73.1263,73.5444,556220.0
2022-03-25 10:00:00,80.91,81.09,80.66,81.05,376187.0,73.5444,73.7081,73.3172,73.6717,376187.0
2022-03-25 10:30:00,81.05,81.29,81.01,81.14,287228.0,73.6717,73.8898,73.6353,73.7535,287228.0
2022-03-25 11:00:00,81.13,81.18,80.81,80.9,249693.0,73.7444,73.7899,73.4535,73.5354,249693.0
2022-03-25 11:30:00,80.9,81.03,80.78,80.98,232679.0,73.5354,73.6535,73.4263,73.6081,232679.0
2022-03-25 12:00:00,80.98,81.1,80.93,81.08,213042.0,73.6081,73.7171,73.5626,73.699,213042.0
2022-03-25 12:30:00,81.08,81.25,81.06,81.17,229961.0,73.699,73.8535,73.6808,73.7808,229961.0
2022-03-25 13:00:00,81.18,81.22,80.99,81.03,194628.0,73.7899,73.8262,73.6172,73.6535,194628.0
2022-03-25 13:30:00,81.04,81.18,81.02,81.16,208976.0,73.6626,73.7899,73.6444,73.7717,208976.0
2022-03-25 14:00:00,81.16,81.37,81.14,81.36,341102.0,73.7717,73.9626,73.7535,73.9535,341102.0
2022-03-25 14:30:00,81.37,81.38,81.17,81.17,242949.0,73.9626,73.9717,73.7808,73.7808,242949.0
2022-03-25 15:00:00,81.17,81.26,81.08,81.17,306584.0,73.7808,73.8626,73.699,73.7808,306584.0
2022-03-25 15:30:00,81.17,81.38,81.13,81.34,976689.0,73.7808,73.9717,73.7444,73.9353,976689.0
2022-03-28 09:30:00,81.37,81.56,80.74,81.24,627631.0,73.9626,74.1353,73.3899,73.8444,627631.0
2022-03-28 10:00:00,81.24,81.67,81.23,81.49,355357.0,73.8444,74.2353,73.8353,74.0716,355357.0
2022-03-28 10:30:00,81.48,81.59,81.17,81.19,340793.0,74.0626,74.1625,73.7808,73.799,340793.0
2022-03-28 11:00:00,81.19,81.19,80.83,81.07,388098.0,73.799,73.799,73.4717,73.6899,388098.0
2022-03-28 11:30:00,81.08,81.15,80.76,80.77,151932.0,73.699,73.7626,73.4081,73.4172,151932.0
2022-03-28 12:00:00,80.77,81.04,80.76,81.03,168085.0,73.4172,73.6626,73.4081,73.6535,168085.0
2022-03-28 12:30:00,81.05,81.14,80.96,81.0,205253.0,73.6717,73.7535,73.5899,73.6262,205253.0
2022-03-28 13:00:00,81.0,81.02,80.83,80.94,255914.0,73.6262,73.6444,73.4717,73.5717,255914.0
2022-03-28 13:30:00,80.94,80.95,80.73,80.75,180071.0,73.5717,73.5808,73.3808,73.399,180071.0
2022-03-28 14:00:00,80.75,80.88,80.73,80.85,189169.0,73.399,73.5172,73.3808,73.4899,189169.0
2022-03-28 14:30:00,80.85,80.96,80.84,80.91,237054.0,73.4899,73.5899,73.4808,73.5444,237054.0
2022-03-28 15:00:00,80.91,81.0,80.85,80.95,227425.0,73.5444,73.6262,73.4899,73.5808,227425.0
2022-03-28 15:30:00,80.95,81.23,80.92,81.21,716969.0,73.5808,73.8353,73.5535,73.8171,716969.0
2022-03-29 09:30:00,81.66,81.76,80.74,81.11,972671.0,74.2262,74.3171,73.3899,73.7262,972671.0
2022-03-29 10:00:00,81.12,81.31,80.9,81.31,498937.0,73.7353,73.908,73.5354,73.908,498937.0
2022-03-29 10:30:00,81.31,81.46,81.1,81.35,425812.0,73.908,74.0444,73.7171,73.9444,425812.0
2022-03-29 11:00:00,81.36,81.44,81.14,81.16,245699.0,73.9535,74.0262,73.7535,73.7717,245699.0
2022-03-29 11:30:00,81.15,81.48,81.15,81.35,311405.0,73.7626,74.0626,73.7626,73.9444,311405.0
2022-03-29 12:00:00,81.36,81.4,81.01,81.11,237429.0,73.9535,73.9898,73.6353,73.7262,237429.0
2022-03-29 12:30:00,81.1,81.1,80.96,81.02,186880.0,73.7171,73.7171,73.5899,73.6444,186880.0
2022-03-29 13:00:00,81.01,81.06,80.9,80.92,149125.0,73.6353,73.6808,73.5354,73.5535,149125.0
2022-03-29 13:30:00,80.92,81.25,80.89,81.23,277205.0,73.5535,73.8535,73.5263,73.8353,277205.0
2022-03-29 14:00:00,81.23,81.3,81.1,81.15,320299.0,73.8353,73.8989,73.7171,73.7626,320299.0
2022-03-29 14:30:00,81.16,81.41,81.14,81.28,273555.0,73.7717,73.9989,73.7535,73.8808,273555.0
2022-03-29 15:00:00,81.29,81.59,81.26,81.56,316439.0,73.8898,74.1625,73.8626,74.1353,316439.0
2022-03-29 15:30:00,81.56,81.65,81.48,81.57,827294.0,74.1353,74.2171,74.0626,74.1444,827294.0
2022-03-30 09:30:00,81.8,82.31,81.68,81.99,1024377.0,74.3534,74.817,74.2443,74.5261,1024377.0
2022-03-30 10:00:00,81.99,82.27,81.66,81.84,515887.0,74.5261,74.7806,74.2262,74.3898,515887.0
2022-03-30 10:30:00,81.84,82.45,81.8,82.39,467458.0,74.3898,74.9442,74.3534,74.8897,467458.0
2022-03-30 11:00:00,82.4,82.7,82.17,82.63,672762.0,74.8988,75.1715,74.6897,75.1079,672762.0
2022-03-30 11:30:00,82.62,82.67,82.39,82.45,303947.0,75.0988,75.1442,74.8897,74.9442,303947.0
2022-03-30 12:00:00,82.44,82.5,82.27,82.38,238901.0,74.9352,74.9897,74.7806,74.8806,238901.0
2022-03-30 12:30:00,82.38,82.45,82.07,82.17,421769.0,74.8806,74.9442,74.5988,74.6897,421769.0
2022-03-30 13:00:00,82.17,82.46,82.13,82.17,472509.0,74.6897,74.9533,74.6534,74.6897,472509.0
2022-03-30 13:30:00,82.17,82.25,82.03,82.1,300615.0,74.6897,74.7625,74.5625,74.6261,300615.0
2022-03-30 14:00:00,82.09,82.26,82.08,82.22,218171.0,74.617,74.7715,74.6079,74.7352,218171.0
2022-03-30 14:30:00,82.22,82.22,81.99,82.13,254601.0,74.7352,74.7352,74.5261,74.6534,254601.0
2022-03-30 15:00:00,82.13,82.15,81.96,82.15,351276.0,74.6534,74.6716,74.4989,74.6716,351276.0
2022-03-30 15:30:00,82.15,82.43,82.08,82.41,866956.0,74.6716,74.9261,74.6079,74.9079,866956.0
2022-03-31 09:30:00,82.9,83.17,82.41,83.14,1042894.0,75.3533,75.5987,74.9079,75.5714,1042894.0
2022-03-31 10:00:00,83.16,83.38,82.77,82.9,726781.0,75.5896,75.7896,75.2351,75.3533,726781.0
2022-03-31 10:30:00,82.9,82.9,82.5,82.73,478885.0,75.3533,75.3533,74.9897,75.1988,478885.0
2022-03-31 11:00:00,82.74,82.91,82.58,82.84,321165.0,75.2078,75.3624,75.0624,75.2987,321165.0
2022-03-31 11:30:00,82.83,82.91,82.59,82.9,361089.0,75.2897,75.3624,75.0715,75.3533,361089.0
2022-03-31 12:00:00,82.89,82.91,82.83,82.89,329205.0,75.3442,75.3624,75.2897,75.3442,329205.0
2022-03-31 12:30:00,82.89,83.0,82.78,82.92,304556.0,75.3442,75.4442,75.2442,75.3715,304556.0
2022-03-31 13:00:00,82.92,82.92,82.8,82.9,237517.0,75.3715,75.3715,75.2624,75.3533,237517.0
2022-03-31 13:30:00,82.89,82.91,82.84,82.9,306228.0,75.3442,75.3624,75.2987,75.3533,306228.0
2022-03-31 14:00:00,82.89,82.91,82.77,82.88,375625.0,75.3442,75.3624,75.2351,75.3351,375625.0
2022-03-31 14:30:00,82.89,82.89,82.64,82.88,305077.0,75.3442,75.3442,75.117,75.3351,305077.0
2022-03-31 15:00:00,82.87,82.89,82.67,82.73,302035.0,75.326,75.3442,75.1442,75.1988,302035.0
2022-03-31 15:30:00,82.73,82.73,81.94,82.05,2391618.0,75.1988,75.1988,74.4807,74.5807,2391618.0
2022-04-01 09:30:00,82.19,82.32,81.64,82.2,847465.0,74.7079,74.8261,74.208,74.717,847465.0
2022-04-01 10:00:00,82.18,82.58,82.12,82.37,388973.0,74.6988,75.0624,74.6443,74.8715,388973.0
2022-04-01 10:30:00,82.37,82.64,82.2,82.54,385460.0,74.8715,75.117,74.717,75.0261,385460.0
2022-04-01 11:00:00,82.53,82.75,82.46,82.67,572845.0,75.017,75.2169,74.9533,75.1442,572845.0
2022-04-01 11:30:00,82.67,83.02,82.62,82.96,605744.0,75.1442,75.4624,75.0988,75.4078,605744.0
2022-04-01 12:00:00,82.97,83.02,82.67,82.78,454847.0,75.4169,75.4624,75.1442,75.2442,454847.0
2022-04-01 12:30:00,82.78,82.98,82.6,82.95,512253.0,75.2442,75.426,75.0806,75.3987,512253.0
2022-04-01 13:00:00,82.95,83.01,82.77,82.92,320042.0,75.3987,75.4533,75.2351,75.3715,320042.0
2022-04-01 13:30:00,82.93,83.22,82.84,83.22,327249.0,75.3806,75.6442,75.2987,75.6442,327249.0
2022-04-01 14:00:00,83.22,83.45,83.2,83.43,401149.0,75.6442,75.8532,75.626,75.835,401149.0
2022-04-01 14:30:00,83.42,83.52,83.35,83.41,419853.0,75.8259,75.9168,75.7623,75.8169,419853.0
2022-04-01 15:00:00,83.41,83.49,83.32,83.38,426830.0,75.8169,75.8896,75.735,75.7896,426830.0
2022-04-01 15:30:00,83.39,83.58,83.26,83.52,1318437.0,75.7987,75.9714,75.6805,75.9168,1318437.0
2022-04-04 09:30:00,83.5,83.89,82.73,83.14,854920.0,75.8987,76.2532,75.1988,75.5714,854920.0
2022-04-04 10:00:00,83.15,83.45,83.11,83.33,403857.0,75.5805,75.8532,75.5442,75.7441,403857.0
2022-04-04 10:30:00,83.32,83.55,83.27,83.41,311489.0,75.735,75.9441,75.6896,75.8169,311489.0
2022-04-04 11:00:00,83.4,83.64,83.25,83.63,379332.0,75.8078,76.0259,75.6714,76.0168,379332.0
2022-04-04 11:30:00,83.63,83.78,83.39,83.49,376089.0,76.0168,76.1532,75.7987,75.8896,376089.0
2022-04-04 12:00:00,83.5,83.51,83.29,83.3,192494.0,75.8987,75.9078,75.7078,75.7169,192494.0
2022-04-04 12:30:00,83.3,83.31,83.18,83.27,224817.0,75.7169,75.726,75.6078,75.6896,224817.0
2022-04-04 13:00:00,83.27,83.34,83.16,83.31,170625.0,75.6896,75.7532,75.5896,75.726,170625.0
2022-04-04 13:30:00,83.31,83.34,83.21,83.3,157050.0,75.726,75.7532,75.6351,75.7169,157050.0
2022-04-04 14:00:00,83.3,83.46,83.3,83.37,232100.0,75.7169,75.8623,75.7169,75.7805,232100.0
2022-04-04 14:30:00,83.37,83.38,83.21,83.32,235703.0,75.7805,75.7896,75.6351,75.735,235703.0
2022-04-04 15:00:00,83.31,83.35,83.24,83.27,279070.0,75.726,75.7623,75.6623,75.6896,279070.0
2022-04-04 15:30:00,83.28,83.59,83.27,83.48,1105468.0,75.6987,75.9805,75.6896,75.8805,1105468.0
2022-04-05 09:30:00,83.66,85.32,83.51,85.15,1946820.0,76.0441,77.553,75.9078,77.3985,1946820.0
2022-04-05 10:00:00,85.12,85.37,85.0,85.16,907732.0,77.3712,77.5984,77.2621,77.4075,907732.0
2022-04-05 10:30:00,85.17,85.43,85.08,85.15,727798.0,77.4166,77.653,77.3348,77.3985,727798.0
2022-04-05 11:00:00,85.14,85.18,84.73,84.79,473827.0,77.3894,77.4257,77.0167,77.0712,473827.0
2022-04-05 11:30:00,84.78,84.95,84.67,84.71,342813.0,77.0621,77.2167,76.9622,76.9985,342813.0
2022-04-05 12:00:00,84.71,84.73,84.33,84.34,323622.0,76.9985,77.0167,76.6531,76.6622,323622.0
2022-04-05 12:30:00,84.33,84.36,84.01,84.04,511139.0,76.6531,76.6804,76.3622,76.3895,511139.0
2022-04-05 13:00:00,84.03,84.32,84.01,84.28,390935.0,76.3804,76.644,76.3622,76.6077,390935.0
2022-04-05 13:30:00,84.28,84.31,83.98,84.09,269679.0,76.6077,76.6349,76.335,76.435,269679.0
2022-04-05 14:00:00,84.09,84.22,83.94,83.98,383008.0,76.435,76.5531,76.2986,76.335,383008.0
2022-04-05 14:30:00,83.98,84.13,83.92,84.04,291272.0,76.335,76.4713,76.2804,76.3895,291272.0
2022-04-05 15:00:00,84.04,84.07,83.67,83.73,540427.0,76.3895,76.4168,76.0532,76.1077,540427.0
2022-04-05 15:30:00,83.73,83.78,83.51,83.75,1571217.0,76.1077,76.1532,75.9078,76.1259,1571217.0
2022-04-06 09:30:00,84.36,85.12,84.12,85.06,1642214.0,76.6804,77.3712,76.4622,77.3166,1642214.0
2022-04-06 10:00:00,85.06,85.56,84.95,84.97,1020486.0,77.3166,77.7711,77.2167,77.2348,1020486.0
2022-04-06 10:30:00,84.98,85.23,84.75,84.97,818007.0,77.2439,77.4712,77.0349,77.2348,818007.0
2022-04-06 11:00:00,84.97,84.99,84.75,84.78,521677.0,77.2348,77.253,77.0349,77.0621,521677.0
2022-04-06 11:30:00,84.78,85.16,84.76,85.03,549281.0,77.0621,77.4075,77.044,77.2894,549281.0
2022-04-06 12:00:00,85.03,85.19,84.9,85.03,407054.0,77.2894,77.4348,77.1712,77.2894,407054.0
2022-04-06 12:30:00,85.04,85.18,84.79,84.89,344401.0,77.2985,77.4257,77.0712,77.1621,344401.0
2022-04-06 13:00:00,84.89,84.91,84.7,84.75,283143.0,77.1621,77.1803,76.9894,77.0349,283143.0
2022-04-06 13:30:00,84.75,84.85,84.51,84.6,367397.0,77.0349,77.1258,76.8167,76.8985,367397.0
2022-04-06 14:00:00,84.6,84.8,84.55,84.75,492191.0,76.8985,77.0803,76.8531,77.0349,492191.0
2022-04-06 14:30:00,84.76,85.0,84.69,84.92,734678.0,77.044,77.2621,76.9803,77.1894,734678.0
2022-04-06 15:00:00,84.92,84.99,84.69,84.76,557197.0,77.1894,77.253,76.9803,77.044,557197.0
2022-04-06 15:30:00,84.76,85.12,84.72,84.98,1962270.0,77.044,77.3712,77.0076,77.2439,1962270.0
2022-04-07 09:30:00,85.75,86.34,84.96,86.2,1666516.0,77.9438,78.4801,77.2258,78.3529,1666516.0
2022-04-07 10:00:00,86.22,86.57,86.06,86.36,904336.0,78.3711,78.6892,78.2256,78.4983,904336.0
2022-04-07 10:30:00,86.37,86.5,86.15,86.2,727140.0,78.5074,78.6256,78.3074,78.3529,727140.0
2022-04-07 11:00:00,86.2,86.64,86.14,86.58,584118.0,78.3529,78.7528,78.2983,78.6983,584118.0
2022-04-07 11:30:00,86.58,86.75,86.42,86.6,504797.0,78.6983,78.8528,78.5528,78.7165,504797.0
2022-04-07 12:00:00,86.61,86.73,86.49,86.52,402707.0,78.7255,78.8346,78.6165,78.6437,402707.0
2022-04-07 12:30:00,86.53,86.92,86.45,86.82,620160.0,78.6528,79.0073,78.5801,78.9164,620160.0
2022-04-07 13:00:00,86.82,87.11,86.72,86.9,614524.0,78.9164,79.18,78.8255,78.9891,614524.0
2022-04-07 13:30:00,86.91,87.08,86.65,87.04,511173.0,78.9982,79.1528,78.7619,79.1164,511173.0
2022-04-07 14:00:00,87.04,87.09,86.82,86.82,606688.0,79.1164,79.1619,78.9164,78.9164,606688.0
2022-04-07 14:30:00,86.83,86.84,86.58,86.84,500760.0,78.9255,78.9346,78.6983,78.9346,500760.0
2022-04-07 15:00:00,86.84,86.89,86.67,86.69,416787.0,78.9346,78.9801,78.7801,78.7983,416787.0
2022-04-07 15:30:00,86.68,86.87,86.67,86.83,1301681.0,78.7892,78.9619,78.7801,78.9255,1301681.0
2022-04-08 09:30:00,86.64,87.16,86.26,86.98,1110265.0,78.7528,79.2255,78.4074,79.0619,1110265.0
2022-04-08 10:00:00,86.98,87.24,86.44,86.59,805709.0,79.0619,79.2982,78.571,78.7074,805709.0
2022-04-08 10:30:00,86.59,87.46,86.56,87.46,801243.0,78.7074,79.4982,78.6801,79.4982,801243.0
2022-04-08 11:00:00,87.46,87.67,87.33,87.42,532540.0,79.4982,79.6891,79.38,79.4618,532540.0
2022-04-08 11:30:00,87.43,87.69,87.35,87.48,508578.0,79.4709,79.7072,79.3982,79.5163,508578.0
2022-04-08 12:00:00,87.49,87.66,87.45,87.62,389884.0,79.5254,79.68,79.4891,79.6436,389884.0
2022-04-08 12:30:00,87.63,87.64,87.37,87.54,324692.0,79.6527,79.6618,79.4164,79.5709,324692.0
2022-04-08 13:00:00,87.55,87.63,87.47,87.61,293032.0,79.58,79.6527,79.5073,79.6345,293032.0
2022-04-08 13:30:00,87.61,87.71,87.54,87.66,282003.0,79.6345,79.7254,79.5709,79.68,282003.0
2022-04-08 14:00:00,87.66,87.77,87.52,87.6,320730.0,79.68,79.7799,79.5527,79.6254,320730.0
2022-04-08 14:30:00,87.6,87.75,87.49,87.67,380329.0,79.6254,79.7618,79.5254,79.6891,380329.0
2022-04-08 15:00:00,87.67,87.84,87.6,87.79,457702.0,79.6891,79.8436,79.6254,79.7981,457702.0
2022-04-08 15:30:00,87.8,87.82,87.49,87.74,1310267.0,79.8072,79.8254,79.5254,79.7527,1310267.0
2022-04-11 09:30:00,88.27,89.48,87.58,87.72,1976318.0,80.2344,81.3343,79.6072,79.7345,1976318.0
2022-04-11 10:00:00,87.7,87.76,87.02,87.53,959544.0,79.7163,79.7709,79.0982,79.5618,959544.0
2022-04-11 10:30:00,87.52,87.52,86.99,87.46,664308.0,79.5527,79.5527,79.071,79.4982,664308.0
2022-04-11 11:00:00,87.45,87.57,86.91,87.14,688945.0,79.4891,79.5982,78.9982,79.2073,688945.0
2022-04-11 11:30:00,87.13,87.3,87.03,87.09,358378.0,79.1982,79.3527,79.1073,79.1619,358378.0
2022-04-11 12:00:00,87.08,87.16,86.72,86.77,456844.0,79.1528,79.2255,78.8255,78.871,456844.0
2022-04-11 12:30:00,86.76,86.79,86.46,86.62,438389.0,78.8619,78.8892,78.5892,78.7346,438389.0
2022-04-11 13:00:00,86.61,86.64,86.18,86.38,518109.0,78.7255,78.7528,78.3347,78.5165,518109.0
2022-04-11 13:30:00,86.38,86.56,86.23,86.33,708917.0,78.5165,78.6801,78.3801,78.471,708917.0
2022-04-11 14:00:00,86.33,86.73,86.32,86.59,704256.0,78.471,78.8346,78.4619,78.7074,704256.0
2022-04-11 14:30:00,86.58,87.0,86.46,86.99,585294.0,78.6983,79.08,78.5892,79.071,585294.0
2022-04-11 15:00:00,86.99,87.0,86.73,86.76,710711.0,79.071,79.08,78.8346,78.8619,710711.0
2022-04-11 15:30:00,86.75,86.95,86.51,86.65,1763479.0,78.8528,79.0346,78.6347,78.7619,1763479.0
2022-04-12 09:30:00,86.0,86.55,85.6,85.66,1351359.0,78.1711,78.671,77.8075,77.862,1351359.0
2022-04-12 10:00:00,85.65,85.9,85.25,85.45,929069.0,77.8529,78.0802,77.4894,77.6711,929069.0
2022-04-12 10:30:00,85.46,85.83,85.22,85.65,827729.0,77.6802,78.0166,77.4621,77.8529,827729.0
2022-04-12 11:00:00,85.65,86.07,85.56,85.89,1074148.0,77.8529,78.2347,77.7711,78.0711,1074148.0
2022-04-12 11:30:00,85.89,86.14,85.7,86.06,638674.0,78.0711,78.2983,77.8984,78.2256,638674.0
2022-04-12 12:00:00,86.06,86.16,85.88,85.91,420860.0,78.2256,78.3165,78.062,78.0893,420860.0
2022-04-12 12:30:00,85.89,85.97,85.78,85.85,387335.0,78.0711,78.1438,77.9711,78.0347,387335.0
2022-04-12 13:00:00,85.85,85.85,85.7,85.79,359526.0,78.0347,78.0347,77.8984,77.9802,359526.0
2022-04-12 13:30:00,85.79,85.81,85.6,85.65,334743.0,77.9802,77.9984,77.8075,77.8529,334743.0
2022-04-12 14:00:00,85.66,85.85,85.64,85.81,504047.0,77.862,78.0347,77.8439,77.9984,504047.0
2022-04-12 14:30:00,85.81,85.88,85.69,85.79,461340.0,77.9984,78.062,77.8893,77.9802,461340.0
2022-04-12 15:00:00,85.79,85.8,85.47,85.49,484313.0,77.9802,77.9893,77.6893,77.7075,484313.0
2022-04-12 15:30:00,85.49,85.74,85.45,85.62,1260573.0,77.7075,77.9347,77.6711,77.8257,1260573.0
2022-04-13 09:30:00,85.8,85.92,85.21,85.29,1109901.0,77.9893,78.0984,77.453,77.5257,1109901.0
2022-04-13 10:00:00,85.3,85.34,85.01,85.28,687506.0,77.5348,77.5712,77.2712,77.5166,687506.0
2022-04-13 10:30:00,85.27,85.28,85.05,85.2,527490.0,77.5075,77.5166,77.3076,77.4439,527490.0
2022-04-13 11:00:00,85.19,85.31,84.96,85.11,501041.0,77.4348,77.5439,77.2258,77.3621,501041.0
2022-04-13 11:30:00,85.1,85.26,84.86,84.89,554143.0,77.353,77.4984,77.1349,77.1621,554143.0
2022-04-13 12:00:00,84.89,85.17,84.83,85.11,565820.0,77.1621,77.4166,77.1076,77.3621,565820.0
2022-04-13 12:30:00,85.11,85.64,85.1,85.56,782002.0,77.3621,77.8439,77.353,77.7711,782002.0
2022-04-13 13:00:00,85.57,85.73,85.57,85.62,645567.0,77.7802,77.9257,77.7802,77.8257,645567.0
2022-04-13 13:30:00,85.63,85.78,85.6,85.7,388456.0,77.8348,77.9711,77.8075,77.8984,388456.0
2022-04-13 14:00:00,85.7,85.92,85.64,85.75,456377.0,77.8984,78.0984,77.8439,77.9438,456377.0
2022-04-13 14:30:00,85.75,85.91,85.69,85.84,415668.0,77.9438,78.0893,77.8893,78.0256,415668.0
2022-04-13 15:00:00,85.84,86.06,85.76,85.94,521664.0,78.0256,78.2256,77.9529,78.1165,521664.0
2022-04-13 15:30:00,85.94,86.24,85.79,86.14,2019526.0,78.1165,78.3892,77.9802,78.2983,2019526.0
2022-04-14 09:30:00,86.13,86.87,85.86,86.5,1229724.0,78.2892,78.9619,78.0438,78.6256,1229724.0
2022-04-14 10:00:00,86.5,86.58,85.41,85.87,4987380.0,78.6256,78.6983,77.6348,78.0529,4987380.0
2022-04-14 10:30:00,85.86,86.35,85.79,86.35,720234.0,78.0438,78.4892,77.9802,78.4892,720234.0
2022-04-14 11:00:00,86.35,86.39,86.06,86.23,449526.0,78.4892,78.5256,78.2256,78.3801,449526.0
2022-04-14 11:30:00,86.24,86.48,86.21,86.31,286036.0,78.3892,78.6074,78.362,78.4529,286036.0
2022-04-14 12:00:00,86.31,86.43,86.21,86.43,491672.0,78.4529,78.5619,78.362,78.5619,491672.0
2022-04-14 12:30:00,86.43,86.55,86.35,86.55,263312.0,78.5619,78.671,78.4892,78.671,263312.0
2022-04-14 13:00:00,86.54,86.89,86.54,86.89,508914.0,78.6619,78.9801,78.6619,78.9801,508914.0
2022-04-14 13:30:00,86.9,87.51,86.83,87.4,957452.0,78.9891,79.5436,78.9255,79.4436,957452.0
2022-04-14 14:00:00,87.39,87.5,86.99,87.16,587537.0,79.4345,79.5345,79.071,79.2255,587537.0
2022-04-14 14:30:00,87.16,87.29,87.02,87.07,318229.0,79.2255,79.3436,79.0982,79.1437,318229.0
2022-04-14 15:00:00,87.07,87.27,87.05,87.25,584669.0,79.1437,79.3255,79.1255,79.3073,584669.0
2022-04-14 15:30:00,87.24,87.26,86.73,86.9,1744028.0,79.2982,79.3164,78.8346,78.9891,1744028.0
2022-04-18 09:30:00,86.42,87.46,86.4,86.94,1025894.0,78.5528,79.4982,78.5347,79.0255,1025894.0
2022-04-18 10:00:00,86.96,86.96,86.2,86.21,574991.0,79.0437,79.0437,78.3529,78.362,574991.0
2022-04-18 10:30:00,86.2,86.38,86.09,86.29,304337.0,78.3529,78.5165,78.2529,78.4347,304337.0
2022-04-18 11:00:00,86.3,86.46,86.21,86.45,252791.0,78.4438,78.5892,78.362,78.5801,252791.0
2022-04-18 11:30:00,86.45,86.46,86.22,86.33,216864.0,78.5801,78.5892,78.3711,78.471,216864.0
2022-04-18 12:00:00,86.33,86.57,86.3,86.5,201293.0,78.471,78.6892,78.4438,78.6256,201293.0
2022-04-18 12:30:00,86.5,86.51,86.3,86.42,161052.0,78.6256,78.6347,78.4438,78.5528,161052.0
2022-04-18 13:00:00,86.43,86.52,86.21,86.38,161608.0,78.5619,78.6437,78.362,78.5165,161608.0
2022-04-18 13:30:00,86.38,86.59,86.33,86.5,228982.0,78.5165,78.7074,78.471,78.6256,228982.0
2022-04-18 14:00:00,86.5,86.57,86.21,86.28,322306.0,78.6256,78.6892,78.362,78.4256,322306.0
2022-04-18 14:30:00,86.27,86.3,86.06,86.23,407068.0,78.4165,78.4438,78.2256,78.3801,407068.0
2022-04-18 15:00:00,86.23,86.24,85.71,85.81,384422.0,78.3801,78.3892,77.9075,77.9984,384422.0
2022-04-18 15:30:00,85.8,86.08,85.68,86.08,858870.0,77.9893,78.2438,77.8802,78.2438,858870.0
2022-04-19 09:30:00,85.97,86.09,85.38,85.68,839974.0,78.1438,78.2529,77.6075,77.8802,839974.0
2022-04-19 10:00:00,85.68,85.95,85.35,85.95,476605.0,77.8802,78.1256,77.5803,78.1256,476605.0
2022-04-19 10:30:00,85.95,86.0,85.66,85.83,437882.0,78.1256,78.1711,77.862,78.0166,437882.0
2022-04-19 11:00:00,85.82,86.07,85.71,85.83,285524.0,78.0075,78.2347,77.9075,78.0166,285524.0
2022-04-19 11:30:00,85.83,85.83,85.54,85.66,290753.0,78.0166,78.0166,77.753,77.862,290753.0
2022-04-19 12:00:00,85.66,85.85,85.58,85.6,368317.0,77.862,78.0347,77.7893,77.8075,368317.0
2022-04-19 12:30:00,85.6,85.66,85.43,85.46,291889.0,77.8075,77.862,77.653,77.6802,291889.0
2022-04-19 13:00:00,85.46,85.47,85.12,85.15,310727.0,77.6802,77.6893,77.3712,77.3985,310727.0
2022-04-19 13:30:00,85.16,85.48,85.12,85.43,261619.0,77.4075,77.6984,77.3712,77.653,261619.0
2022-04-19 14:00:00,85.44,85.48,85.25,85.44,260712.0,77.6621,77.6984,77.4894,77.6621,260712.0
2022-04-19 14:30:00,85.43,85.59,85.36,85.43,249407.0,77.653,77.7984,77.5893,77.653,249407.0
2022-04-19 15:00:00,85.42,85.87,85.42,85.84,470885.0,77.6439,78.0529,77.6439,78.0256,470885.0
2022-04-19 15:30:00,85.83,86.03,85.65,85.8,1012330.0,78.0166,78.1983,77.8529,77.9893,1012330.0
2022-04-20 09:30:00,85.52,86.2,85.48,85.92,729847.0,77.7348,78.3529,77.6984,78.0984,729847.0
2022-04-20 10:00:00,85.91,86.38,85.9,86.34,539210.0,78.0893,78.5165,78.0802,78.4801,539210.0
2022-04-20 10:30:00,86.34,86.48,86.21,86.29,473182.0,78.4801,78.6074,78.362,78.4347,473182.0
2022-04-20 11:00:00,86.29,86.53,86.18,86.48,402904.0,78.4347,78.6528,78.3347,78.6074,402904.0
2022-04-20 11:30:00,86.49,86.69,86.3,86.68,438800.0,78.6165,78.7983,78.4438,78.7892,438800.0
2022-04-20 12:00:00,86.67,86.82,86.41,86.42,272320.0,78.7801,78.9164,78.5438,78.5528,272320.0
2022-04-20 12:30:00,86.41,86.7,86.39,86.57,299352.0,78.5438,78.8074,78.5256,78.6892,299352.0
2022-04-20 13:00:00,86.57,86.59,86.2,86.29,278939.0,78.6892,78.7074,78.3529,78.4347,278939.0
2022-04-20 13:30:00,86.3,86.49,86.2,86.39,266404.0,78.4438,78.6165,78.3529,78.5256,266404.0
2022-04-20 14:00:00,86.39,86.53,86.32,86.39,205948.0,78.5256,78.6528,78.4619,78.5256,205948.0
2022-04-20 14:30:00,86.39,86.47,86.25,86.33,333214.0,78.5256,78.5983,78.3983,78.471,333214.0
2022-04-20 15:00:00,86.33,86.72,86.32,86.65,398807.0,78.471,78.8255,78.4619,78.7619,398807.0
2022-04-20 15:30:00,86.66,86.71,86.44,86.47,1105839.0,78.771,78.8164,78.571,78.5983,1105839.0
2022-04-21 09:30:00,86.41,86.85,85.39,86.55,920069.0,78.5438,78.9437,77.6166,78.671,920069.0
2022-04-21 10:00:00,86.56,86.98,86.49,86.67,568288.0,78.6801,79.0619,78.6165,78.7801,568288.0
2022-04-21 10:30:00,86.67,87.04,86.51,86.86,378413.0,78.7801,79.1164,78.6347,78.9528,378413.0
2022-04-21 11:00:00,86.85,86.94,86.34,86.59,400948.0,78.9437,79.0255,78.4801,78.7074,400948.0
2022-04-21 11:30:00,86.59,86.79,86.43,86.76,280719.0,78.7074,78.8892,78.5619,78.8619,280719.0
2022-04-21 12:00:00,86.77,86.77,86.59,86.73,275363.0,78.871,78.871,78.7074,78.8346,275363.0
2022-04-21 12:30:00,86.73,86.82,86.48,86.63,166775.0,78.8346,78.9164,78.6074,78.7437,166775.0
2022-04-21 13:00:00,86.62,86.8,86.48,86.78,283215.0,78.7346,78.8983,78.6074,78.8801,283215.0
2022-04-21 13:30:00,86.77,86.94,86.56,86.85,258287.0,78.871,79.0255,78.6801,78.9437,258287.0
2022-04-21 14:00:00,86.86,87.23,86.8,87.09,362364.0,78.9528,79.2891,78.8983,79.1619,362364.0
2022-04-21 14:30:00,87.09,87.21,86.77,86.84,324750.0,79.1619,79.2709,78.871,78.9346,324750.0
2022-04-21 15:00:00,86.83,86.83,86.52,86.68,395273.0,78.9255,78.9255,78.6437,78.7892,395273.0
2022-04-21 15:30:00,86.67,86.68,86.12,86.23,1156639.0,78.7801,78.7892,78.2802,78.3801,1156639.0
2022-04-22 09:30:00,85.86,86.14,85.42,85.59,661440.0,78.0438,78.2983,77.6439,77.7984,661440.0
2022-04-22 10:00:00,85.57,85.68,85.26,85.3,388120.0,77.7802,77.8802,77.4984,77.5348,388120.0
2022-04-22 10:30:00,85.29,85.29,84.73,84.82,477766.0,77.5257,77.5257,77.0167,77.0985,477766.0
2022-04-22 11:00:00,84.82,85.15,84.79,85.06,442296.0,77.0985,77.3985,77.0712,77.3166,442296.0
2022-04-22 11:30:00,85.05,85.27,84.87,84.92,295933.0,77.3076,77.5075,77.1439,77.1894,295933.0
2022-04-22 12:00:00,84.9,85.11,84.83,85.06,226128.0,77.1712,77.3621,77.1076,77.3166,226128.0
2022-04-22 12:30:00,85.05,85.24,85.04,85.18,249407.0,77.3076,77.4803,77.2985,77.4257,249407.0
2022-04-22 13:00:00,85.18,85.31,84.94,85.2,213580.0,77.4257,77.5439,77.2076,77.4439,213580.0
2022-04-22 13:30:00,85.19,85.21,85.03,85.09,169684.0,77.4348,77.453,77.2894,77.3439,169684.0
2022-04-22 14:00:00,85.07,85.08,84.92,85.0,239282.0,77.3257,77.3348,77.1894,77.2621,239282.0
2022-04-22 14:30:00,84.99,85.04,84.61,84.7,259555.0,77.253,77.2985,76.9076,76.9894,259555.0
2022-04-22 15:00:00,84.7,84.99,84.58,84.88,337015.0,76.9894,77.253,76.8803,77.153,337015.0
2022-04-22 15:30:00,84.89,85.1,84.5,84.64,1250081.0,77.1621,77.353,76.8076,76.9349,1250081.0
2022-04-25 09:30:00,84.59,85.03,84.18,84.23,1398122.0,76.8894,77.2894,76.5168,76.5622,1398122.0
2022-04-25 10:00:00,84.28,84.45,84.05,84.18,562182.0,76.6077,76.7622,76.3986,76.5168,562182.0
2022-04-25 10:30:00,84.18,84.54,84.03,84.11,391757.0,76.5168,76.844,76.3804,76.4531,391757.0
2022-04-25 11:00:00,84.11,84.44,83.87,83.92,428379.0,76.4531,76.7531,76.235,76.2804,428379.0
2022-04-25 11:30:00,83.92,83.98,83.53,83.81,444825.0,76.2804,76.335,75.9259,76.1804,444825.0
2022-04-25 12:00:00,83.81,84.03,83.64,83.86,386047.0,76.1804,76.3804,76.0259,76.2259,386047.0
2022-04-25 12:30:00,83.87,84.11,83.82,84.08,235122.0,76.235,76.4531,76.1895,76.4259,235122.0
2022-04-25 13:00:00,84.1,84.39,83.9,84.24,241034.0,76.444,76.7076,76.2622,76.5713,241034.0
2022-04-25 13:30:00,84.25,84.36,84.04,84.36,274994.0,76.5804,76.6804,76.3895,76.6804,274994.0
2022-04-25 14:00:00,84.36,84.83,84.21,84.81,315124.0,76.6804,77.1076,76.544,77.0894,315124.0
2022-04-25 14:30:00,84.82,85.08,84.75,84.95,300959.0,77.0985,77.3348,77.0349,77.2167,300959.0
2022-04-25 15:00:00,84.95,85.48,84.91,85.45,662617.0,77.2167,77.6984,77.1803,77.6711,662617.0
2022-04-25 15:30:00,85.45,85.81,85.32,85.46,1572821.0,77.6711,77.9984,77.553,77.6802,1572821.0
2022-04-26 09:30:00,85.76,86.13,85.16,85.85,856147.0,77.9529,78.2892,77.4075,78.0347,856147.0
2022-04-26 10:00:00,85.84,86.2,85.28,85.51,567885.0,78.0256,78.3529,77.5166,77.7257,567885.0
2022-04-26 10:30:00,85.52,85.66,85.18,85.38,388173.0,77.7348,77.862,77.4257,77.6075,388173.0
2022-04-26 11:00:00,85.37,85.48,85.15,85.19,429448.0,77.5984,77.6984,77.3985,77.4348,429448.0
2022-04-26 11:30:00,85.18,85.18,84.79,84.85,472242.0,77.4257,77.4257,77.0712,77.1258,472242.0
2022-04-26 12:00:00,84.86,85.25,84.82,85.16,286830.0,77.1349,77.4894,77.0985,77.4075,286830.0
2022-04-26 12:30:00,85.16,85.21,84.8,84.98,412143.0,77.4075,77.453,77.0803,77.2439,412143.0
2022-04-26 13:00:00,84.98,84.98,84.61,84.65,320075.0,77.2439,77.2439,76.9076,76.944,320075.0
2022-04-26 13:30:00,84.65,84.83,84.49,84.59,454791.0,76.944,77.1076,76.7985,76.8894,454791.0
2022-04-26 14:00:00,84.59,84.79,84.44,84.71,422824.0,76.8894,77.0712,76.7531,76.9985,422824.0
2022-04-26 14:30:00,84.69,84.76,84.5,84.73,344374.0,76.9803,77.044,76.8076,77.0167,344374.0
2022-04-26 15:00:00,84.73,84.86,84.59,84.66,499625.0,77.0167,77.1349,76.8894,76.9531,499625.0
2022-04-26 15:30:00,84.66,84.71,84.39,84.45,1099929.0,76.9531,76.9985,76.7076,76.7622,1099929.0
2022-04-27 09:30:00,84.3,84.55,83.6,84.51,938096.0,76.6258,76.8531,75.9896,76.8167,938096.0
2022-04-27 10:00:00,84.52,84.56,84.12,84.27,500830.0,76.8258,76.8622,76.4622,76.5986,500830.0
2022-04-27 10:30:00,84.28,84.87,84.06,84.6,381152.0,76.6077,77.1439,76.4077,76.8985,381152.0
2022-04-27 11:00:00,84.6,84.94,84.43,84.94,346964.0,76.8985,77.2076,76.744,77.2076,346964.0
2022-04-27 11:30:00,84.95,84.99,84.75,84.83,372606.0,77.2167,77.253,77.0349,77.1076,372606.0
2022-04-27 12:00:00,84.83,84.9,84.61,84.72,392279.0,77.1076,77.1712,76.9076,77.0076,392279.0
2022-04-27 12:30:00,84.74,84.96,84.66,84.85,320177.0,77.0258,77.2258,76.9531,77.1258,320177.0
2022-04-27 13:00:00,84.87,84.94,84.69,84.87,348684.0,77.1439,77.2076,76.9803,77.1439,348684.0
2022-04-27 13:30:00,84.86,85.12,84.76,85.08,394504.0,77.1349,77.3712,77.044,77.3348,394504.0
2022-04-27 14:00:00,85.08,85.1,84.87,84.93,335615.0,77.3348,77.353,77.1439,77.1985,335615.0
2022-04-27 14:30:00,84.94,85.13,84.74,84.78,408043.0,77.2076,77.3803,77.0258,77.0621,408043.0
2022-04-27 15:00:00,84.78,84.89,84.58,84.68,593729.0,77.0621,77.1621,76.8803,76.9712,593729.0
2022-04-27 15:30:00,84.68,84.72,84.28,84.46,1542629.0,76.9712,77.0076,76.6077,76.7713,1542629.0
2022-04-28 09:30:00,85.75,87.92,85.0,87.86,2566279.0,77.9438,79.9163,77.2621,79.8618,2566279.0
2022-04-28 10:00:00,87.86,88.32,86.75,87.48,2127229.0,79.8618,80.2799,78.8528,79.5163,2127229.0
2022-04-28 10:30:00,87.47,87.81,87.13,87.66,769869.0,79.5073,79.8163,79.1982,79.68,769869.0
2022-04-28 11:00:00,87.66,88.43,87.57,88.08,1068391.0,79.68,80.3799,79.5982,80.0617,1068391.0
2022-04-28 11:30:00,88.06,88.18,87.84,87.93,639171.0,80.0435,80.1526,79.8436,79.9254,639171.0
2022-04-28 12:00:00,87.93,88.52,87.71,88.5,462839.0,79.9254,80.4617,79.7254,80.4435,462839.0
2022-04-28 12:30:00,88.52,88.9,88.42,88.66,930462.0,80.4617,80.8071,80.3708,80.5889,930462.0
2022-04-28 13:00:00,88.66,88.86,88.48,88.85,525094.0,80.5889,80.7707,80.4253,80.7616,525094.0
2022-04-28 13:30:00,88.84,89.13,88.77,89.0,916795.0,80.7525,81.0161,80.6889,80.898,916795.0
2022-04-28 14:00:00,89.01,89.05,88.51,88.63,742070.0,80.9071,80.9434,80.4526,80.5617,742070.0
2022-04-28 14:30:00,88.63,88.95,88.61,88.91,754645.0,80.5617,80.8525,80.5435,80.8162,754645.0
2022-04-28 15:00:00,88.91,89.37,88.81,89.29,1139780.0,80.8162,81.2343,80.7253,81.1616,1139780.0
2022-04-28 15:30:00,89.28,89.35,88.39,88.64,3309535.0,81.1525,81.2161,80.3435,80.5707,3309535.0
2022-04-29 09:30:00,88.66,90.01,88.27,89.92,2119207.0,80.5889,81.816,80.2344,81.7342,2119207.0
2022-04-29 10:00:00,89.88,89.98,88.88,88.98,912412.0,81.6979,81.7888,80.7889,80.8798,912412.0
2022-04-29 10:30:00,88.99,89.01,88.28,88.39,976299.0,80.8889,80.9071,80.2435,80.3435,976299.0
2022-04-29 11:00:00,88.38,88.43,88.08,88.42,805906.0,80.3344,80.3799,80.0617,80.3708,805906.0
2022-04-29 11:30:00,88.4,88.72,88.3,88.53,404727.0,80.3526,80.6435,80.2617,80.4708,404727.0
2022-04-29 12:00:00,88.52,88.56,88.09,88.42,381484.0,80.4617,80.498,80.0708,80.3708,381484.0
2022-04-29 12:30:00,88.43,88.59,88.34,88.52,392956.0,80.3799,80.5253,80.2981,80.4617,392956.0
2022-04-29 13:00:00,88.51,88.77,88.42,88.66,352817.0,80.4526,80.6889,80.3708,80.5889,352817.0
2022-04-29 13:30:00,88.67,88.98,88.47,88.75,445586.0,80.598,80.8798,80.4162,80.6707,445586.0
2022-04-29 14:00:00,88.75,88.87,88.49,88.51,364750.0,80.6707,80.7798,80.4344,80.4526,364750.0
2022-04-29 14:30:00,88.51,89.0,88.45,88.95,714944.0,80.4526,80.898,80.398,80.8525,714944.0
2022-04-29 15:00:00,88.95,88.97,88.69,88.89,621443.0,80.8525,80.8707,80.6162,80.798,621443.0
2022-04-29 15:30:00,88.88,89.08,88.54,88.71,2039946.0,80.7889,80.9707,80.4799,80.6344,2039946.0
2022-05-02 09:30:00,88.72,88.84,87.07,87.56,1178007.0,80.6435,80.7525,79.1437,79.5891,1178007.0
2022-05-02 10:00:00,87.58,88.74,87.57,88.41,641906.0,79.6072,80.6616,79.5982,80.3617,641906.0
2022-05-02 10:30:00,88.41,88.6,88.04,88.41,475813.0,80.3617,80.5344,80.0254,80.3617,475813.0
2022-05-02 11:00:00,88.4,88.45,87.94,87.99,422566.0,80.3526,80.398,79.9345,79.9799,422566.0
2022-05-02 11:30:00,87.99,88.26,87.84,87.96,445027.0,79.9799,80.2253,79.8436,79.9527,445027.0
2022-05-02 12:00:00,87.95,88.0,87.44,87.53,328520.0,79.9436,79.989,79.48,79.5618,328520.0
2022-05-02 12:30:00,87.52,87.59,87.33,87.38,443974.0,79.5527,79.6163,79.38,79.4255,443974.0
2022-05-02 13:00:00,87.39,87.64,87.18,87.4,438988.0,79.4345,79.6618,79.2437,79.4436,438988.0
2022-05-02 13:30:00,87.4,87.4,87.09,87.17,365815.0,79.4436,79.4436,79.1619,79.2346,365815.0
2022-05-02 14:00:00,87.17,87.35,86.63,87.08,465763.0,79.2346,79.3982,78.7437,79.1528,465763.0
2022-05-02 14:30:00,87.07,87.1,86.75,86.87,598872.0,79.1437,79.1709,78.8528,78.9619,598872.0
2022-05-02 15:00:00,86.87,87.62,86.85,87.51,761060.0,78.9619,79.6436,78.9437,79.5436,761060.0
2022-05-02 15:30:00,87.5,87.84,87.33,87.65,1642116.0,79.5345,79.8436,79.38,79.6709,1642116.0
2022-05-03 09:30:00,86.99,87.72,86.43,86.97,1034802.0,79.071,79.7345,78.5619,79.0528,1034802.0
2022-05-03 10:00:00,86.97,87.81,86.78,87.7,451341.0,79.0528,79.8163,78.8801,79.7163,451341.0
2022-05-03 10:30:00,87.7,87.98,87.55,87.77,375028.0,79.7163,79.9708,79.58,79.7799,375028.0
2022-05-03 11:00:00,87.75,88.14,87.7,88.05,434005.0,79.7618,80.1163,79.7163,80.0345,434005.0
2022-05-03 11:30:00,88.06,88.24,87.76,87.78,278262.0,80.0435,80.2072,79.7709,79.789,278262.0
2022-05-03 12:00:00,87.77,87.79,87.32,87.47,375098.0,79.7799,79.7981,79.3709,79.5073,375098.0
2022-05-03 12:30:00,87.46,87.63,87.28,87.47,415299.0,79.4982,79.6527,79.3346,79.5073,415299.0
2022-05-03 13:00:00,87.49,87.56,87.04,87.12,358897.0,79.5254,79.5891,79.1164,79.1891,358897.0
2022-05-03 13:30:00,87.13,87.19,86.76,86.83,235798.0,79.1982,79.2527,78.8619,78.9255,235798.0
2022-05-03 14:00:00,86.83,86.83,86.6,86.62,314222.0,78.9255,78.9255,78.7165,78.7346,314222.0
2022-05-03 14:30:00,86.62,87.02,86.59,87.0,282937.0,78.7346,79.0982,78.7074,79.08,282937.0
2022-05-03 15:00:00,87.0,87.17,86.94,87.01,265436.0,79.08,79.2346,79.0255,79.0891,265436.0
2022-05-03 15:30:00,87.01,87.24,86.81,87.08,809044.0,79.0891,79.2982,78.9073,79.1528,809044.0
2022-05-04 09:30:00,86.57,86.97,86.36,86.72,717353.0,78.6892,79.0528,78.4983,78.8255,717353.0
2022-05-04 10:00:00,86.72,86.89,86.45,86.65,784328.0,78.8255,78.9801,78.5801,78.7619,784328.0
2022-05-04 10:30:00,86.63,87.36,86.5,87.17,696074.0,78.7437,79.4073,78.6256,79.2346,696074.0
2022-05-04 11:00:00,87.18,87.4,86.99,87.13,335419.0,79.2437,79.4436,79.071,79.1982,335419.0
2022-05-04 11:30:00,87.12,87.54,87.07,87.37,277183.0,79.1891,79.5709,79.1437,79.4164,277183.0
2022-05-04 12:00:00,87.38,87.64,87.28,87.28,285404.0,79.4255,79.6618,79.3346,79.3346,285404.0
2022-05-04 12:30:00,87.28,87.75,87.2,87.72,272565.0,79.3346,79.7618,79.2618,79.7345,272565.0
2022-05-04 13:00:00,87.73,87.75,87.45,87.45,290750.0,79.7436,79.7618,79.4891,79.4891,290750.0
2022-05-04 13:30:00,87.46,87.49,87.24,87.32,185446.0,79.4982,79.5254,79.2982,79.3709,185446.0
2022-05-04 14:00:00,87.32,87.81,87.23,87.72,397238.0,79.3709,79.8163,79.2891,79.7345,397238.0
2022-05-04 14:30:00,87.72,88.48,87.19,88.32,886495.0,79.7345,80.4253,79.2527,80.2799,886495.0
2022-05-04 15:00:00,88.31,88.49,88.13,88.49,577051.0,80.2708,80.4344,80.1072,80.4344,577051.0
2022-05-04 15:30:00,88.49,88.77,88.41,88.54,1488351.0,80.4344,80.6889,80.3617,80.4799,1488351.0
2022-05-05 09:30:00,88.42,88.49,87.92,88.26,649256.0,80.3708,80.4344,79.9163,80.2253,649256.0
2022-05-05 10:00:00,88.28,88.41,87.88,88.27,422420.0,80.2435,80.3617,79.8799,80.2344,422420.0
2022-05-05 10:30:00,88.25,88.66,87.71,88.05,466307.0,80.2163,80.5889,79.7254,80.0345,466307.0
2022-05-05 11:00:00,88.06,88.13,87.47,87.83,509870.0,80.0435,80.1072,79.5073,79.8345,509870.0
2022-05-05 11:30:00,87.81,87.98,87.19,87.25,304016.0,79.8163,79.9708,79.2527,79.3073,304016.0
2022-05-05 12:00:00,87.25,87.63,87.03,87.48,287753.0,79.3073,79.6527,79.1073,79.5163,287753.0
2022-05-05 12:30:00,87.47,87.78,87.31,87.74,284938.0,79.5073,79.789,79.3618,79.7527,284938.0
2022-05-05 13:00:00,87.75,87.94,87.51,87.63,264797.0,79.7618,79.9345,79.5436,79.6527,264797.0
2022-05-05 13:30:00,87.61,87.87,87.43,87.59,313656.0,79.6345,79.8708,79.4709,79.6163,313656.0
2022-05-05 14:00:00,87.58,87.83,87.46,87.55,367246.0,79.6072,79.8345,79.4982,79.58,367246.0
2022-05-05 14:30:00,87.54,87.76,87.39,87.72,305784.0,79.5709,79.7709,79.4345,79.7345,305784.0
2022-05-05 15:00:00,87.71,87.76,87.33,87.39,404329.0,79.7254,79.7709,79.38,79.4345,404329.0
2022-05-05 15:30:00,87.39,88.06,87.29,88.03,1687357.0,79.4345,80.0435,79.3436,80.0163,1687357.0
2022-05-06 09:30:00,87.74,88.23,87.58,87.96,758795.0,79.7527,80.1981,79.6072,79.9527,758795.0
2022-05-06 10:00:00,87.96,88.92,87.82,88.67,891011.0,79.9527,80.8253,79.8254,80.598,891011.0
2022-05-06 10:30:00,88.67,88.76,88.29,88.47,1066269.0,80.598,80.6798,80.2526,80.4162,1066269.0
2022-05-06 11:00:00,88.47,88.65,88.25,88.57,656530.0,80.4162,80.5798,80.2163,80.5071,656530.0
2022-05-06 11:30:00,88.58,88.65,87.93,87.95,602265.0,80.5162,80.5798,79.9254,79.9436,602265.0
2022-05-06 12:00:00,87.94,88.3,87.9,88.2,341497.0,79.9345,80.2617,79.8981,80.1708,341497.0
2022-05-06 12:30:00,88.2,88.5,88.04,88.43,588835.0,80.1708,80.4435,80.0254,80.3799,588835.0
2022-05-06 13:00:00,88.44,88.46,87.96,88.07,341646.0,80.389,80.4071,79.9527,80.0526,341646.0
2022-05-06 13:30:00,88.06,88.28,87.8,87.84,284832.0,80.0435,80.2435,79.8072,79.8436,284832.0
2022-05-06 14:00:00,87.81,88.0,87.59,87.61,400703.0,79.8163,79.989,79.6163,79.6345,400703.0
2022-05-06 14:30:00,87.61,87.98,87.48,87.81,414765.0,79.6345,79.9708,79.5163,79.8163,414765.0
2022-05-06 15:00:00,87.81,88.04,87.59,88.03,496204.0,79.8163,80.0254,79.6163,80.0163,496204.0
2022-05-06 15:30:00,88.04,88.68,88.03,88.41,1613055.0,80.0254,80.6071,80.0163,80.3617,1613055.0
2022-05-09 09:30:00,87.5,87.82,86.91,87.62,890336.0,79.5345,79.8254,78.9982,79.6436,890336.0
2022-05-09 10:00:00,87.6,88.06,87.35,87.68,774540.0,79.6254,80.0435,79.3982,79.6981,774540.0
2022-05-09 10:30:00,87.66,88.0,87.55,87.62,584610.0,79.68,79.989,79.58,79.6436,584610.0
2022-05-09 11:00:00,87.59,87.94,87.51,87.68,498806.0,79.6163,79.9345,79.5436,79.6981,498806.0
2022-05-09 11:30:00,87.69,87.82,87.36,87.52,651492.0,79.7072,79.8254,79.4073,79.5527,651492.0
2022-05-09 12:00:00,87.53,87.62,87.27,87.48,753075.0,79.5618,79.6436,79.3255,79.5163,753075.0
2022-05-09 12:30:00,87.47,87.78,87.41,87.58,334748.0,79.5073,79.789,79.4527,79.6072,334748.0
2022-05-09 13:00:00,87.59,87.73,87.48,87.72,382213.0,79.6163,79.7436,79.5163,79.7345,382213.0
2022-05-09 13:30:00,87.72,87.9,87.38,87.81,350714.0,79.7345,79.8981,79.4255,79.8163,350714.0
2022-05-09 14:00:00,87.8,87.98,87.68,87.77,399980.0,79.8072,79.9708,79.6981,79.7799,399980.0
2022-05-09 14:30:00,87.79,87.85,87.58,87.73,456873.0,79.7981,79.8527,79.6072,79.7436,456873.0
2022-05-09 15:00:00,87.74,88.04,87.69,87.86,676228.0,79.7527,80.0254,79.7072,79.8618,676228.0
2022-05-09 15:30:00,87.86,87.87,87.39,87.68,1541741.0,79.8618,79.8708,79.4345,79.6981,1541741.0
2022-05-10 09:30:00,88.12,88.99,87.6,88.79,1045193.0,80.0981,80.8889,79.6254,80.7071,1045193.0
2022-05-10 10:00:00,88.79,88.81,88.15,88.47,717382.0,80.7071,80.7253,80.1254,80.4162,717382.0
2022-05-10 10:30:00,88.46,89.29,88.34,88.73,920350.0,80.4071,81.1616,80.2981,80.6526,920350.0
2022-05-10 11:00:00,88.73,88.98,88.02,88.14,881639.0,80.6526,80.8798,80.0072,80.1163,881639.0
2022-05-10 11:30:00,88.13,88.22,87.69,87.75,511627.0,80.1072,80.189,79.7072,79.7618,511627.0
2022-05-10 12:00:00,87.76,87.78,87.47,87.51,406789.0,79.7709,79.789,79.5073,79.5436,406789.0
2022-05-10 12:30:00,87.49,87.69,87.32,87.49,460809.0,79.5254,79.7072,79.3709,79.5254,460809.0
2022-05-10 13:00:00,87.49,87.7,87.27,87.44,330101.0,79.5254,79.7163,79.3255,79.48,330101.0
2022-05-10 13:30:00,87.45,87.85,87.39,87.84,644841.0,79.4891,79.8527,79.4345,79.8436,644841.0
2022-05-10 14:00:00,87.84,87.86,87.32,87.39,425461.0,79.8436,79.8618,79.3709,79.4345,425461.0
2022-05-10 14:30:00,87.38,87.61,87.3,87.41,456866.0,79.4255,79.6345,79.3527,79.4527,456866.0
2022-05-10 15:00:00,87.41,87.71,87.37,87.53,463674.0,79.4527,79.7254,79.4164,79.5618,463674.0
2022-05-10 15:30:00,87.53,87.87,87.39,87.8,1113980.0,79.5618,79.8708,79.4345,79.8072,1113980.0
2022-05-11 09:30:00,87.42,89.92,87.42,89.09,1739826.0,79.4618,81.7342,79.4618,80.9798,1739826.0
2022-05-11 10:00:00,89.03,90.19,88.93,90.18,1224673.0,80.9252,81.9796,80.8343,81.9706,1224673.0
2022-05-11 10:30:00,90.17,90.67,89.81,90.41,1427903.0,81.9615,82.4159,81.6342,82.1796,1427903.0
2022-05-11 11:00:00,90.42,90.68,90.24,90.44,865816.0,82.1887,82.425,82.0251,82.2069,865816.0
2022-05-11 11:30:00,90.45,90.81,90.36,90.48,682459.0,82.216,82.5432,82.1342,82.2432,682459.0
2022-05-11 12:00:00,90.48,90.69,90.08,90.09,631390.0,82.2432,82.4341,81.8797,81.8887,631390.0
2022-05-11 12:30:00,90.07,90.17,89.53,89.57,621987.0,81.8706,81.9615,81.3797,81.4161,621987.0
2022-05-11 13:00:00,89.56,89.63,89.25,89.35,473663.0,81.407,81.4706,81.1252,81.2161,473663.0
2022-05-11 13:30:00,89.34,89.68,89.14,89.33,539249.0,81.207,81.5161,81.0252,81.1979,539249.0
2022-05-11 14:00:00,89.34,89.96,89.33,89.71,602439.0,81.207,81.7706,81.1979,81.5433,602439.0
2022-05-11 14:30:00,89.71,89.98,89.48,89.6,694546.0,81.5433,81.7888,81.3343,81.4434,694546.0
2022-05-11 15:00:00,89.59,89.74,89.33,89.73,548685.0,81.4343,81.5706,81.1979,81.5615,548685.0
2022-05-11 15:30:00,89.74,89.83,89.09,89.2,1548540.0,81.5706,81.6524,80.9798,81.0798,1548540.0
2022-05-12 09:30:00,89.85,89.88,88.76,89.03,1068632.0,81.6706,81.6979,80.6798,80.9252,1068632.0
2022-05-12 10:00:00,89.03,89.18,88.39,88.52,623748.0,80.9252,81.0616,80.3435,80.4617,623748.0
2022-05-12 10:30:00,88.51,89.15,88.36,88.8,556595.0,80.4526,81.0343,80.3162,80.7162,556595.0
2022-05-12 11:00:00,88.81,89.03,88.53,88.69,425635.0,80.7253,80.9252,80.4708,80.6162,425635.0
2022-05-12 11:30:00,88.69,89.14,88.6,88.98,453321.0,80.6162,81.0252,80.5344,80.8798,453321.0
2022-05-12 12:00:00,88.99,89.47,88.95,89.44,385021.0,80.8889,81.3252,80.8525,81.2979,385021.0
2022-05-12 12:30:00,89.44,89.72,89.27,89.62,400412.0,81.2979,81.5524,81.1434,81.4615,400412.0
2022-05-12 13:00:00,89.6,89.97,89.39,89.73,662578.0,81.4434,81.7797,81.2525,81.5615,662578.0
2022-05-12 13:30:00,89.73,90.24,89.67,90.24,463423.0,81.5615,82.0251,81.507,82.0251,463423.0
2022-05-12 14:00:00,90.24,90.34,89.96,90.04,479982.0,82.0251,82.116,81.7706,81.8433,479982.0
2022-05-12 14:30:00,90.02,90.03,89.62,89.74,403618.0,81.8251,81.8342,81.4615,81.5706,403618.0
2022-05-12 15:00:00,89.76,90.17,89.65,89.87,636152.0,81.5888,81.9615,81.4888,81.6888,636152.0
2022-05-12 15:30:00,89.86,90.85,89.86,90.85,2777213.0,81.6797,82.5796,81.6797,82.5796,2777213.0
2022-05-13 09:30:00,90.7,91.05,89.52,89.86,1282960.0,82.4432,82.7614,81.3706,81.6797,1282960.0
2022-05-13 10:00:00,89.87,90.48,89.61,90.07,521448.0,81.6888,82.2432,81.4524,81.8706,521448.0
2022-05-13 10:30:00,90.07,90.17,89.76,89.89,460734.0,81.8706,81.9615,81.5888,81.707,460734.0
2022-05-13 11:00:00,89.87,90.06,89.56,89.63,413386.0,81.6888,81.8615,81.407,81.4706,413386.0
2022-05-13 11:30:00,89.63,89.78,89.26,89.59,512898.0,81.4706,81.607,81.1343,81.4343,512898.0
2022-05-13 12:00:00,89.57,89.73,89.44,89.55,260434.0,81.4161,81.5615,81.2979,81.3979,260434.0
2022-05-13 12:30:00,89.55,89.85,89.55,89.85,256884.0,81.3979,81.6706,81.3979,81.6706,256884.0
2022-05-13 13:00:00,89.85,90.21,89.81,90.04,296818.0,81.6706,81.9978,81.6342,81.8433,296818.0
2022-05-13 13:30:00,90.05,90.29,89.96,90.01,308861.0,81.8524,82.0705,81.7706,81.816,308861.0
2022-05-13 14:00:00,89.99,90.04,89.72,89.94,333263.0,81.7979,81.8433,81.5524,81.7524,333263.0
2022-05-13 14:30:00,89.94,90.14,89.81,89.98,319732.0,81.7524,81.9342,81.6342,81.7888,319732.0
2022-05-13 15:00:00,89.98,90.43,89.96,90.41,274547.0,81.7888,82.1978,81.7706,82.1796,274547.0
2022-05-13 15:30:00,90.41,90.46,90.11,90.39,1394429.0,82.1796,82.2251,81.9069,82.1614,1394429.0
2022-05-16 09:30:00,90.79,91.58,90.74,90.89,1177292.0,82.525,83.2431,82.4796,82.6159,1177292.0
2022-05-16 10:00:00,90.9,91.4,90.68,91.25,485739.0,82.625,83.0795,82.425,82.9431,485739.0
2022-05-16 10:30:00,91.24,91.74,91.13,91.67,599151.0,82.9341,83.3885,82.8341,83.3249,599151.0
2022-05-16 11:00:00,91.69,91.79,91.17,91.56,679090.0,83.3431,83.434,82.8704,83.2249,679090.0
2022-05-16 11:30:00,91.55,91.85,91.43,91.75,412152.0,83.2158,83.4885,83.1068,83.3976,412152.0
2022-05-16 12:00:00,91.75,91.87,91.52,91.72,529210.0,83.3976,83.5067,83.1886,83.3704,529210.0
2022-05-16 12:30:00,91.71,92.06,91.7,92.03,744277.0,83.3613,83.6794,83.3522,83.6521,744277.0
2022-05-16 13:00:00,92.03,92.4,92.03,92.27,634128.0,83.6521,83.9885,83.6521,83.8703,634128.0
2022-05-16 13:30:00,92.29,92.7,92.22,92.58,784308.0,83.8885,84.2612,83.8248,84.1521,784308.0
2022-05-16 14:00:00,92.57,92.87,92.56,92.67,728743.0,84.143,84.4157,84.1339,84.2339,728743.0
2022-05-16 14:30:00,92.67,92.76,92.44,92.58,614037.0,84.2339,84.3157,84.0248,84.1521,614037.0
2022-05-16 15:00:00,92.58,92.74,92.37,92.56,602097.0,84.1521,84.2975,83.9612,84.1339,602097.0
2022-05-16 15:30:00,92.56,92.78,92.16,92.33,2060790.0,84.1339,84.3339,83.7703,83.9248,2060790.0
2022-05-17 09:30:00,92.31,92.65,91.51,92.53,1156088.0,83.9067,84.2157,83.1795,84.1066,1156088.0
2022-05-17 10:00:00,92.55,93.35,92.42,93.14,933738.0,84.1248,84.852,84.0066,84.6611,933738.0
2022-05-17 10:30:00,93.14,93.44,92.98,93.41,557228.0,84.6611,84.9338,84.5157,84.9065,557228.0
2022-05-17 11:00:00,93.41,93.83,93.34,93.79,1168093.0,84.9065,85.2883,84.8429,85.2519,1168093.0
2022-05-17 11:30:00,93.79,94.07,93.74,94.04,1324004.0,85.2519,85.5064,85.2065,85.4792,1324004.0
2022-05-17 12:00:00,94.04,94.3,93.96,94.21,700832.0,85.4792,85.7155,85.4064,85.6337,700832.0
2022-05-17 12:30:00,94.22,94.56,94.09,94.11,874222.0,85.6428,85.9518,85.5246,85.5428,874222.0
2022-05-17 13:00:00,94.12,94.22,93.74,93.8,495617.0,85.5519,85.6428,85.2065,85.261,495617.0
2022-05-17 13:30:00,93.81,93.87,93.45,93.47,556029.0,85.2701,85.3246,84.9429,84.9611,556029.0
2022-05-17 14:00:00,93.45,93.49,92.84,92.97,923860.0,84.9429,84.9792,84.3884,84.5066,923860.0
2022-05-17 14:30:00,92.97,93.42,92.9,93.33,740828.0,84.5066,84.9156,84.4429,84.8338,740828.0
2022-05-17 15:00:00,93.34,93.5,93.01,93.03,970571.0,84.8429,84.9883,84.5429,84.5611,970571.0
2022-05-17 15:30:00,93.03,93.2,92.87,93.0,1944494.0,84.5611,84.7156,84.4157,84.5338,1944494.0
2022-05-18 09:30:00,92.56,93.16,92.48,92.67,1314392.0,84.1339,84.6793,84.0612,84.2339,1314392.0
2022-05-18 10:00:00,92.68,92.77,92.16,92.57,798205.0,84.243,84.3248,83.7703,84.143,798205.0
2022-05-18 10:30:00,92.58,92.61,92.05,92.29,643462.0,84.1521,84.1793,83.6703,83.8885,643462.0
2022-05-18 11:00:00,92.29,92.53,92.15,92.43,544781.0,83.8885,84.1066,83.7612,84.0157,544781.0
2022-05-18 11:30:00,92.43,92.67,92.32,92.62,533675.0,84.0157,84.2339,83.9157,84.1884,533675.0
2022-05-18 12:00:00,92.62,92.96,92.51,92.92,362810.0,84.1884,84.4975,84.0884,84.4611,362810.0
2022-05-18 12:30:00,92.93,92.98,92.7,92.92,425319.0,84.4702,84.5157,84.2612,84.4611,425319.0
2022-05-18 13:00:00,92.92,92.92,92.33,92.47,509315.0,84.4611,84.4611,83.9248,84.0521,509315.0
2022-05-18 13:30:00,92.47,92.58,92.28,92.42,461060.0,84.0521,84.1521,83.8794,84.0066,461060.0
2022-05-18 14:00:00,92.43,92.61,92.3,92.59,527556.0,84.0157,84.1793,83.8976,84.1612,527556.0
2022-05-18 14:30:00,92.6,92.6,92.05,92.11,635309.0,84.1703,84.1703,83.6703,83.7249,635309.0
2022-05-18 15:00:00,92.1,92.2,91.77,91.92,572783.0,83.7158,83.8067,83.4158,83.5522,572783.0
2022-05-18 15:30:00,91.92,92.18,91.79,92.12,1656960.0,83.5522,83.7885,83.434,83.734,1656960.0
2022-05-19 09:30:00,91.25,92.24,90.99,91.22,1239124.0,82.9431,83.843,82.7068,82.9159,1239124.0
2022-05-19 10:00:00,91.21,91.74,90.88,91.67,612713.0,82.9068,83.3885,82.6068,83.3249,612713.0
2022-05-19 10:30:00,91.67,91.83,91.38,91.45,556390.0,83.3249,83.4703,83.0613,83.1249,556390.0
2022-05-19 11:00:00,91.44,91.67,91.26,91.66,481553.0,83.1159,83.3249,82.9522,83.3158,481553.0
2022-05-19 11:30:00,91.67,92.01,91.65,91.76,739459.0,83.3249,83.634,83.3067,83.4067,739459.0
2022-05-19 12:00:00,91.77,92.05,91.43,91.55,326259.0,83.4158,83.6703,83.1068,83.2158,326259.0
2022-05-19 12:30:00,91.56,91.65,91.01,91.42,414927.0,83.2249,83.3067,82.725,83.0977,414927.0
2022-05-19 13:00:00,91.42,91.83,91.34,91.68,336180.0,83.0977,83.4703,83.025,83.334,336180.0
2022-05-19 13:30:00,91.7,91.83,91.48,91.66,428543.0,83.3522,83.4703,83.1522,83.3158,428543.0
2022-05-19 14:00:00,91.66,91.79,91.56,91.73,350319.0,83.3158,83.434,83.2249,83.3795,350319.0
2022-05-19 14:30:00,91.73,92.28,91.6,92.28,433180.0,83.3795,83.8794,83.2613,83.8794,433180.0
2022-05-19 15:00:00,92.28,92.61,91.96,91.99,553631.0,83.8794,84.1793,83.5885,83.6158,553631.0
2022-05-19 15:30:00,91.98,92.36,91.78,92.09,1356649.0,83.6067,83.9521,83.4249,83.7067,1356649.0
2022-05-20 09:30:00,92.45,94.08,92.45,93.9,1133072.0,84.0339,85.5155,84.0339,85.3519,1133072.0
2022-05-20 10:00:00,93.93,94.0,93.16,93.28,645112.0,85.3792,85.4428,84.6793,84.7884,645112.0
2022-05-20 10:30:00,93.28,93.74,93.09,93.25,420153.0,84.7884,85.2065,84.6156,84.7611,420153.0
2022-05-20 11:00:00,93.25,93.3,92.82,92.94,396030.0,84.7611,84.8065,84.3702,84.4793,396030.0
2022-05-20 11:30:00,92.93,93.37,92.93,93.25,365498.0,84.4702,84.8702,84.4702,84.7611,365498.0
2022-05-20 12:00:00,93.25,93.41,92.95,93.22,518735.0,84.7611,84.9065,84.4884,84.7338,518735.0
2022-05-20 12:30:00,93.22,93.27,92.88,93.0,363460.0,84.7338,84.7793,84.4248,84.5338,363460.0
2022-05-20 13:00:00,93.01,93.1,92.53,92.59,401589.0,84.5429,84.6247,84.1066,84.1612,401589.0
2022-05-20 13:30:00,92.58,92.94,92.58,92.83,414589.0,84.1521,84.4793,84.1521,84.3793,414589.0
2022-05-20 14:00:00,92.83,92.93,92.61,92.77,351657.0,84.3793,84.4702,84.1793,84.3248,351657.0
2022-05-20 14:30:00,92.77,93.17,92.66,93.07,469862.0,84.3248,84.6884,84.2248,84.5975,469862.0
2022-05-20 15:00:00,93.08,93.11,92.71,92.93,496940.0,84.6066,84.6338,84.2702,84.4702,496940.0
2022-05-20 15:30:00,92.93,93.6,92.83,93.5,1433412.0,84.4702,85.0792,84.3793,84.9883,1433412.0
2022-05-23 09:30:00,93.59,94.65,93.4,94.62,1006877.0,85.0701,86.0336,84.8974,86.0064,1006877.0
2022-05-23 10:00:00,94.6,94.73,94.32,94.68,456237.0,85.9882,86.1064,85.7337,86.0609,456237.0
2022-05-23 10:30:00,94.67,94.82,94.43,94.57,377325.0,86.0518,86.1882,85.8337,85.9609,377325.0
2022-05-23 11:00:00,94.58,94.88,94.4,94.87,519811.0,85.97,86.2427,85.8064,86.2336,519811.0
2022-05-23 11:30:00,94.86,94.92,94.37,94.51,340453.0,86.2245,86.2791,85.7791,85.9064,340453.0
2022-05-23 12:00:00,94.51,94.55,94.21,94.28,338168.0,85.9064,85.9427,85.6337,85.6973,338168.0
2022-05-23 12:30:00,94.29,94.34,94.0,94.17,245644.0,85.7064,85.7519,85.4428,85.5973,245644.0
2022-05-23 13:00:00,94.16,94.22,93.78,93.97,304872.0,85.5882,85.6428,85.2428,85.4155,304872.0
2022-05-23 13:30:00,93.96,94.23,93.92,94.22,254018.0,85.4064,85.6519,85.3701,85.6428,254018.0
2022-05-23 14:00:00,94.22,94.34,94.08,94.28,386651.0,85.6428,85.7519,85.5155,85.6973,386651.0
2022-05-23 14:30:00,94.28,94.29,93.91,93.96,329053.0,85.6973,85.7064,85.361,85.4064,329053.0
2022-05-23 15:00:00,93.95,94.0,93.81,93.94,391033.0,85.3974,85.4428,85.2701,85.3883,391033.0
2022-05-23 15:30:00,93.93,94.02,93.54,93.86,1089687.0,85.3792,85.461,85.0247,85.3156,1089687.0
2022-05-24 09:30:00,94.25,94.8,93.9,94.58,869337.0,85.67,86.17,85.3519,85.97,869337.0
2022-05-24 10:00:00,94.58,94.75,93.95,94.17,551652.0,85.97,86.1245,85.3974,85.5973,551652.0
2022-05-24 10:30:00,94.17,94.36,93.94,94.27,412831.0,85.5973,85.77,85.3883,85.6882,412831.0
2022-05-24 11:00:00,94.27,94.35,93.75,93.93,384020.0,85.6882,85.7609,85.2156,85.3792,384020.0
2022-05-24 11:30:00,93.92,94.22,93.84,94.14,350475.0,85.3701,85.6428,85.2974,85.5701,350475.0
2022-05-24 12:00:00,94.14,94.17,93.84,94.0,443134.0,85.5701,85.5973,85.2974,85.4428,443134.0
2022-05-24 12:30:00,94.0,94.09,93.73,93.81,311935.0,85.4428,85.5246,85.1974,85.2701,311935.0
2022-05-24 13:00:00,93.82,93.89,93.56,93.88,326146.0,85.2792,85.3428,85.0429,85.3337,326146.0
2022-05-24 13:30:00,93.89,94.1,93.68,94.01,274501.0,85.3428,85.5337,85.1519,85.4519,274501.0
2022-05-24 14:00:00,94.02,94.42,93.92,94.32,461811.0,85.461,85.8246,85.3701,85.7337,461811.0
2022-05-24 14:30:00,94.31,94.51,94.15,94.22,363754.0,85.7246,85.9064,85.5792,85.6428,363754.0
2022-05-24 15:00:00,94.21,94.6,94.12,94.2,632003.0,85.6337,85.9882,85.5519,85.6246,632003.0
2022-05-24 15:30:00,94.2,94.7,94.19,94.68,1101001.0,85.6246,86.0791,85.6155,86.0609,1101001.0
2022-05-25 09:30:00,94.36,94.76,94.17,94.58,668845.0,85.77,86.1336,85.5973,85.97,668845.0
2022-05-25 10:00:00,94.58,94.59,94.12,94.13,434147.0,85.97,85.9791,85.5519,85.561,434147.0
2022-05-25 10:30:00,94.11,94.28,93.79,93.94,469957.0,85.5428,85.6973,85.2519,85.3883,469957.0
2022-05-25 11:00:00,93.94,93.96,93.55,93.83,417018.0,85.3883,85.4064,85.0338,85.2883,417018.0
2022-05-25 11:30:00,93.82,93.84,93.43,93.56,370692.0,85.2792,85.2974,84.9247,85.0429,370692.0
2022-05-25 12:00:00,93.56,93.6,93.14,93.33,389333.0,85.0429,85.0792,84.6611,84.8338,389333.0
2022-05-25 12:30:00,93.33,93.53,93.21,93.45,315357.0,84.8338,85.0156,84.7247,84.9429,315357.0
2022-05-25 13:00:00,93.44,93.46,93.22,93.39,236708.0,84.9338,84.952,84.7338,84.8883,236708.0
2022-05-25 13:30:00,93.39,93.73,93.31,93.53,349663.0,84.8883,85.1974,84.8156,85.0156,349663.0
2022-05-25 14:00:00,93.55,93.82,93.24,93.67,537241.0,85.0338,85.2792,84.752,85.1428,537241.0
2022-05-25 14:30:00,93.68,93.79,93.39,93.47,457988.0,85.1519,85.2519,84.8883,84.9611,457988.0
2022-05-25 15:00:00,93.47,93.81,93.42,93.78,468237.0,84.9611,85.2701,84.9156,85.2428,468237.0
2022-05-25 15:30:00,93.79,93.91,93.61,93.81,1565713.0,85.2519,85.361,85.0883,85.2701,1565713.0
2022-05-26 09:30:00,94.24,94.25,93.48,93.71,862626.0,85.661,85.67,84.9701,85.1792,862626.0
2022-05-26 10:00:00,93.71,93.79,92.77,93.14,883818.0,85.1792,85.2519,84.3248,84.6611,883818.0
2022-05-26 10:30:00,93.15,93.44,92.97,93.33,638795.0,84.6702,84.9338,84.5066,84.8338,638795.0
2022-05-26 11:00:00,93.32,93.36,91.82,91.95,1363322.0,84.8247,84.8611,83.4613,83.5794,1363322.0
2022-05-26 11:30:00,91.97,92.55,91.09,92.27,1608790.0,83.5976,84.1248,82.7977,83.8703,1608790.0
2022-05-26 12:00:00,92.28,92.33,91.0,91.16,1160496.0,83.8794,83.9248,82.7159,82.8613,1160496.0
2022-05-26 12:30:00,91.16,91.57,91.14,91.43,673279.0,82.8613,83.234,82.8432,83.1068,673279.0
2022-05-26 13:00:00,91.43,91.77,91.34,91.68,551398.0,83.1068,83.4158,83.025,83.334,551398.0
2022-05-26 13:30:00,91.67,91.74,91.35,91.36,461684.0,83.3249,83.3885,83.034,83.0431,461684.0
2022-05-26 14:00:00,91.36,92.19,91.35,91.99,589079.0,83.0431,83.7976,83.034,83.6158,589079.0
2022-05-26 14:30:00,92.01,92.27,91.96,92.12,385804.0,83.634,83.8703,83.5885,83.734,385804.0
2022-05-26 15:00:00,92.12,92.41,92.04,92.36,644537.0,83.734,83.9976,83.6612,83.9521,644537.0
2022-05-26 15:30:00,92.36,92.52,92.27,92.32,2041058.0,83.9521,84.0975,83.8703,83.9157,2041058.0
2022-05-27 09:30:00,92.28,92.74,91.75,92.61,1023689.0,83.8794,84.2975,83.3976,84.1793,1023689.0
2022-05-27 10:00:00,92.6,92.71,92.35,92.47,530692.0,84.1703,84.2702,83.943,84.0521,530692.0
2022-05-27 10:30:00,92.47,92.65,92.17,92.59,538514.0,84.0521,84.2157,83.7794,84.1612,538514.0
2022-05-27 11:00:00,92.59,92.75,92.46,92.48,570752.0,84.1612,84.3066,84.043,84.0612,570752.0
2022-05-27 11:30:00,92.48,92.5,92.32,92.35,278908.0,84.0612,84.0794,83.9157,83.943,278908.0
2022-05-27 12:00:00,92.35,92.35,92.08,92.2,350292.0,83.943,83.943,83.6976,83.8067,350292.0
2022-05-27 12:30:00,92.2,92.35,92.08,92.23,258662.0,83.8067,83.943,83.6976,83.8339,258662.0
2022-05-27 13:00:00,92.23,92.49,92.22,92.46,216136.0,83.8339,84.0703,83.8248,84.043,216136.0
2022-05-27 13:30:00,92.45,92.51,92.3,92.34,254232.0,84.0339,84.0884,83.8976,83.9339,254232.0
2022-05-27 14:00:00,92.34,92.5,92.24,92.34,239412.0,83.9339,84.0794,83.843,83.9339,239412.0
2022-05-27 14:30:00,92.34,92.52,92.19,92.48,304182.0,83.9339,84.0975,83.7976,84.0612,304182.0
2022-05-27 15:00:00,92.48,92.65,92.44,92.63,475469.0,84.0612,84.2157,84.0248,84.1975,475469.0
2022-05-27 15:30:00,92.62,93.11,92.61,93.09,1114166.0,84.1884,84.6338,84.1793,84.6156,1114166.0
2022-05-31 09:30:00,91.91,92.05,90.87,90.96,1150672.0,83.5431,83.6703,82.5977,82.6795,1150672.0
2022-05-31 10:00:00,90.97,91.58,90.95,91.28,465076.0,82.6886,83.2431,82.6705,82.9704,465076.0
2022-05-31 10:30:00,91.26,91.75,91.25,91.68,367335.0,82.9522,83.3976,82.9431,83.334,367335.0
2022-05-31 11:00:00,91.67,91.76,91.42,91.6,447408.0,83.3249,83.4067,83.0977,83.2613,447408.0
2022-05-31 11:30:00,91.59,91.95,91.48,91.94,303839.0,83.2522,83.5794,83.1522,83.5703,303839.0
2022-05-31 12:00:00,91.95,92.31,91.94,92.25,467474.0,83.5794,83.9067,83.5703,83.8521,467474.0
2022-05-31 12:30:00,92.25,92.56,92.23,92.51,302787.0,83.8521,84.1339,83.8339,84.0884,302787.0
2022-05-31 13:00:00,92.52,92.57,92.24,92.28,343609.0,84.0975,84.143,83.843,83.8794,343609.0
2022-05-31 13:30:00,92.27,92.54,92.23,92.45,315054.0,83.8703,84.1157,83.8339,84.0339,315054.0
2022-05-31 14:00:00,92.45,92.55,92.29,92.41,406398.0,84.0339,84.1248,83.8885,83.9976,406398.0
2022-05-31 14:30:00,92.41,92.48,92.19,92.28,412254.0,83.9976,84.0612,83.7976,83.8794,412254.0
2022-05-31 15:00:00,92.27,92.31,92.07,92.16,526232.0,83.8703,83.9067,83.6885,83.7703,526232.0
2022-05-31 15:30:00,92.16,92.62,91.98,92.14,1880489.0,83.7703,84.1884,83.6067,83.7521,1880489.0
2022-06-01 09:30:00,91.67,91.93,90.62,91.09,1123024.0,83.3249,83.5612,82.3705,82.7977,1123024.0
2022-06-01 10:00:00,91.07,91.44,90.94,91.08,629875.0,82.7795,83.1159,82.6614,82.7886,629875.0
2022-06-01 10:30:00,91.08,91.2,90.52,90.64,539082.0,82.7886,82.8977,82.2796,82.3887,539082.0
2022-06-01 11:00:00,90.63,91.02,90.62,90.7,358991.0,82.3796,82.7341,82.3705,82.4432,358991.0
2022-06-01 11:30:00,90.71,90.81,90.04,90.26,668442.0,82.4523,82.5432,81.8433,82.0433,668442.0
2022-06-01 12:00:00,90.27,90.53,90.24,90.28,517577.0,82.0524,82.2887,82.0251,82.0615,517577.0
2022-06-01 12:30:00,90.29,90.38,90.11,90.16,357163.0,82.0705,82.1523,81.9069,81.9524,357163.0
2022-06-01 13:00:00,90.15,90.83,90.15,90.72,401176.0,81.9433,82.5614,81.9433,82.4614,401176.0
2022-06-01 13:30:00,90.73,90.91,90.66,90.69,307492.0,82.4705,82.6341,82.4069,82.4341,307492.0
2022-06-01 14:00:00,90.69,91.13,90.69,91.04,357616.0,82.4341,82.8341,82.4341,82.7523,357616.0
2022-06-01 14:30:00,91.06,91.15,90.96,91.13,299557.0,82.7704,82.8523,82.6795,82.8341,299557.0
2022-06-01 15:00:00,91.13,91.4,91.07,91.36,374388.0,82.8341,83.0795,82.7795,83.0431,374388.0
2022-06-01 15:30:00,91.36,91.63,91.05,91.15,993832.0,83.0431,83.2886,82.7614,82.8523,993832.0
2022-06-02 09:30:00,91.13,91.14,89.11,89.28,979280.0,82.8341,82.8432,80.998,81.1525,979280.0
2022-06-02 10:00:00,89.27,89.4,88.74,89.01,1071158.0,81.1434,81.2616,80.6616,80.9071,1071158.0
2022-06-02 10:30:00,89.03,89.16,88.86,89.16,471485.0,80.9252,81.0434,80.7707,81.0434,471485.0
2022-06-02 11:00:00,89.15,89.63,89.15,89.51,404368.0,81.0343,81.4706,81.0343,81.3615,404368.0
2022-06-02 11:30:00,89.52,89.97,89.37,89.83,271332.0,81.3706,81.7797,81.2343,81.6524,271332.0
2022-06-02 12:00:00,89.84,89.85,89.56,89.6,285844.0,81.6615,81.6706,81.407,81.4434,285844.0
2022-06-02 12:30:00,89.61,89.8,89.56,89.7,277439.0,81.4524,81.6251,81.407,81.5343,277439.0
2022-06-02 13:00:00,89.69,89.7,89.39,89.41,256027.0,81.5252,81.5343,81.2525,81.2707,256027.0
2022-06-02 13:30:00,89.41,89.7,89.36,89.63,225184.0,81.2707,81.5343,81.2252,81.4706,225184.0
2022-06-02 14:00:00,89.62,89.73,89.55,89.62,269534.0,81.4615,81.5615,81.3979,81.4615,269534.0
2022-06-02 14:30:00,89.62,89.76,89.44,89.54,570060.0,81.4615,81.5888,81.2979,81.3888,570060.0
2022-06-02 15:00:00,89.53,89.64,89.46,89.61,455944.0,81.3797,81.4797,81.3161,81.4524,455944.0
2022-06-02 15:30:00,89.6,90.09,89.58,90.0,1331817.0,81.4434,81.8887,81.4252,81.8069,1331817.0
2022-06-03 09:30:00,89.74,90.68,89.68,90.1,757065.0,81.5706,82.425,81.5161,81.8978,757065.0
2022-06-03 10:00:00,90.12,90.45,90.06,90.18,407760.0,81.916,82.216,81.8615,81.9706,407760.0
2022-06-03 10:30:00,90.18,90.4,89.97,90.21,374452.0,81.9706,82.1705,81.7797,81.9978,374452.0
2022-06-03 11:00:00,90.2,90.27,90.12,90.2,215389.0,81.9887,82.0524,81.916,81.9887,215389.0
2022-06-03 11:30:00,90.2,90.27,90.0,90.17,289484.0,81.9887,82.0524,81.8069,81.9615,289484.0
2022-06-03 12:00:00,90.17,90.36,90.08,90.16,326550.0,81.9615,82.1342,81.8797,81.9524,326550.0
2022-06-03 12:30:00,90.15,90.3,90.08,90.22,142333.0,81.9433,82.0796,81.8797,82.0069,142333.0
2022-06-03 13:00:00,90.22,90.38,89.94,90.09,272409.0,82.0069,82.1523,81.7524,81.8887,272409.0
2022-06-03 13:30:00,90.09,90.15,89.93,90.07,211989.0,81.8887,81.9433,81.7433,81.8706,211989.0
2022-06-03 14:00:00,90.06,90.28,90.0,90.27,181268.0,81.8615,82.0615,81.8069,82.0524,181268.0
2022-06-03 14:30:00,90.28,90.31,90.17,90.27,169624.0,82.0615,82.0887,81.9615,82.0524,169624.0
2022-06-03 15:00:00,90.28,90.29,90.02,90.18,252558.0,82.0615,82.0705,81.8251,81.9706,252558.0
2022-06-03 15:30:00,90.17,90.17,89.83,89.92,740834.0,81.9615,81.9615,81.6524,81.7342,740834.0
2022-06-06 09:30:00,90.17,90.32,89.91,90.02,531357.0,81.9615,82.0978,81.7251,81.8251,531357.0
2022-06-06 10:00:00,90.02,90.59,89.94,90.44,425439.0,81.8251,82.3432,81.7524,82.2069,425439.0
2022-06-06 10:30:00,90.43,90.66,90.39,90.49,341962.0,82.1978,82.4069,82.1614,82.2523,341962.0
2022-06-06 11:00:00,90.5,90.51,90.15,90.2,319267.0,82.2614,82.2705,81.9433,81.9887,319267.0
2022-06-06 11:30:00,90.19,90.31,90.06,90.2,280697.0,81.9796,82.0887,81.8615,81.9887,280697.0
2022-06-06 12:00:00,90.2,90.31,90.0,90.03,205927.0,81.9887,82.0887,81.8069,81.8342,205927.0
2022-06-06 12:30:00,90.03,90.04,89.75,89.92,324624.0,81.8342,81.8433,81.5797,81.7342,324624.0
2022-06-06 13:00:00,89.93,90.02,89.73,89.98,169040.0,81.7433,81.8251,81.5615,81.7888,169040.0
2022-06-06 13:30:00,89.97,90.08,89.92,90.04,246383.0,81.7797,81.8797,81.7342,81.8433,246383.0
2022-06-06 14:00:00,90.03,90.06,89.92,89.97,176686.0,81.8342,81.8615,81.7342,81.7797,176686.0
2022-06-06 14:30:00,89.96,90.0,89.79,89.92,235182.0,81.7706,81.8069,81.6161,81.7342,235182.0
2022-06-06 15:00:00,89.92,89.94,89.69,89.75,267134.0,81.7342,81.7524,81.5252,81.5797,267134.0
2022-06-06 15:30:00,89.76,90.02,89.72,89.8,712726.0,81.5888,81.8251,81.5524,81.6251,712726.0
2022-06-07 09:30:00,90.15,90.82,89.88,89.9,725327.0,81.9433,82.5523,81.6979,81.716,725327.0
2022-06-07 10:00:00,89.91,90.05,89.58,89.91,412075.0,81.7251,81.8524,81.4252,81.7251,412075.0
2022-06-07 10:30:00,89.91,90.1,89.84,89.88,245938.0,81.7251,81.8978,81.6615,81.6979,245938.0
2022-06-07 11:00:00,89.88,90.34,89.88,90.23,376238.0,81.6979,82.116,81.6979,82.016,376238.0
2022-06-07 11:30:00,90.23,90.23,89.96,90.05,336377.0,82.016,82.016,81.7706,81.8524,336377.0
2022-06-07 12:00:00,90.05,90.08,89.76,89.88,402858.0,81.8524,81.8797,81.5888,81.6979,402858.0
2022-06-07 12:30:00,89.89,90.05,89.8,89.85,249812.0,81.707,81.8524,81.6251,81.6706,249812.0
2022-06-07 13:00:00,89.86,89.96,89.83,89.88,220631.0,81.6797,81.7706,81.6524,81.6979,220631.0
2022-06-07 13:30:00,89.88,90.16,89.84,90.05,277688.0,81.6979,81.9524,81.6615,81.8524,277688.0
2022-06-07 14:00:00,90.06,90.37,90.04,90.33,370536.0,81.8615,82.1433,81.8433,82.1069,370536.0
2022-06-07 14:30:00,90.34,90.36,90.05,90.22,278860.0,82.116,82.1342,81.8524,82.0069,278860.0
2022-06-07 15:00:00,90.22,90.36,90.19,90.29,287435.0,82.0069,82.1342,81.9796,82.0705,287435.0
2022-06-07 15:30:00,90.28,90.5,90.24,90.46,1059410.0,82.0615,82.2614,82.0251,82.2251,1059410.0
2022-06-08 09:30:00,90.58,90.65,90.06,90.15,500988.0,82.3341,82.3978,81.8615,81.9433,500988.0
2022-06-08 10:00:00,90.17,90.41,89.84,90.26,306056.0,81.9615,82.1796,81.6615,82.0433,306056.0
2022-06-08 10:30:00,90.25,90.54,90.18,90.31,271923.0,82.0342,82.2978,81.9706,82.0887,271923.0
2022-06-08 11:00:00,90.3,90.55,90.29,90.34,221700.0,82.0796,82.3069,82.0705,82.116,221700.0
2022-06-08 11:30:00,90.34,90.56,90.3,90.37,193143.0,82.116,82.316,82.0796,82.1433,193143.0
2022-06-08 12:00:00,90.37,90.41,90.09,90.16,245861.0,82.1433,82.1796,81.8887,81.9524,245861.0
2022-06-08 12:30:00,90.16,90.18,89.81,89.94,205448.0,81.9524,81.9706,81.6342,81.7524,205448.0
2022-06-08 13:00:00,89.93,89.94,89.55,89.58,335157.0,81.7433,81.7524,81.3979,81.4252,335157.0
2022-06-08 13:30:00,89.58,89.68,89.45,89.46,268517.0,81.4252,81.5161,81.307,81.3161,268517.0
2022-06-08 14:00:00,89.45,89.51,89.3,89.38,217544.0,81.307,81.3615,81.1707,81.2434,217544.0
2022-06-08 14:30:00,89.37,89.51,89.26,89.39,217219.0,81.2343,81.3615,81.1343,81.2525,217219.0
2022-06-08 15:00:00,89.38,89.59,89.3,89.58,275242.0,81.2434,81.4343,81.1707,81.4252,275242.0
2022-06-08 15:30:00,89.58,89.69,89.41,89.47,716803.0,81.4252,81.5252,81.2707,81.3252,716803.0
2022-06-09 09:30:00,89.25,89.79,89.18,89.7,437784.0,81.1252,81.6161,81.0616,81.5343,437784.0
2022-06-09 10:00:00,89.71,89.73,89.2,89.2,246438.0,81.5433,81.5615,81.0798,81.0798,246438.0
2022-06-09 10:30:00,89.2,89.25,88.92,88.98,221765.0,81.0798,81.1252,80.8253,80.8798,221765.0
2022-06-09 11:00:00,88.98,89.06,88.75,88.85,259395.0,80.8798,80.9525,80.6707,80.7616,259395.0
2022-06-09 11:30:00,88.84,88.96,88.77,88.86,194891.0,80.7525,80.8616,80.6889,80.7707,194891.0
2022-06-09 12:00:00,88.87,89.13,88.8,89.08,251488.0,80.7798,81.0161,80.7162,80.9707,251488.0
2022-06-09 12:30:00,89.08,89.24,89.02,89.23,154858.0,80.9707,81.1161,80.9162,81.107,154858.0
2022-06-09 13:00:00,89.23,89.3,89.06,89.08,167508.0,81.107,81.1707,80.9525,80.9707,167508.0
2022-06-09 13:30:00,89.07,89.18,88.96,89.18,198942.0,80.9616,81.0616,80.8616,81.0616,198942.0
2022-06-09 14:00:00,89.17,89.17,89.02,89.04,197026.0,81.0525,81.0525,80.9162,80.9343,197026.0
2022-06-09 14:30:00,89.04,89.05,88.88,88.9,233330.0,80.9343,80.9434,80.7889,80.8071,233330.0
2022-06-09 15:00:00,88.89,88.92,88.45,88.45,291739.0,80.798,80.8253,80.398,80.398,291739.0
2022-06-09 15:30:00,88.43,88.46,87.92,87.98,1314202.0,80.3799,80.4071,79.9163,79.9708,1314202.0
2022-06-10 09:30:00,87.17,87.43,86.71,87.37,771036.0,79.2346,79.4709,78.8164,79.4164,771036.0
2022-06-10 10:00:00,87.36,87.37,86.92,87.02,286705.0,79.4073,79.4164,79.0073,79.0982,286705.0
2022-06-10 10:30:00,87.03,87.45,86.98,87.26,300172.0,79.1073,79.4891,79.0619,79.3164,300172.0
2022-06-10 11:00:00,87.26,87.42,87.13,87.24,328488.0,79.3164,79.4618,79.1982,79.2982,328488.0
2022-06-10 11:30:00,87.24,87.47,87.06,87.46,244256.0,79.2982,79.5073,79.1346,79.4982,244256.0
2022-06-10 12:00:00,87.45,87.62,87.27,87.44,246400.0,79.4891,79.6436,79.3255,79.48,246400.0
2022-06-10 12:30:00,87.47,87.52,87.28,87.28,206420.0,79.5073,79.5527,79.3346,79.3346,206420.0
2022-06-10 13:00:00,87.28,87.31,87.08,87.3,186703.0,79.3346,79.3618,79.1528,79.3527,186703.0
2022-06-10 13:30:00,87.29,87.58,87.2,87.51,270350.0,79.3436,79.6072,79.2618,79.5436,270350.0
2022-06-10 14:00:00,87.51,87.81,87.32,87.79,297215.0,79.5436,79.8163,79.3709,79.7981,297215.0
2022-06-10 14:30:00,87.79,88.02,87.74,87.93,296909.0,79.7981,80.0072,79.7527,79.9254,296909.0
2022-06-10 15:00:00,87.92,88.04,87.56,87.9,355839.0,79.9163,80.0254,79.5891,79.8981,355839.0
2022-06-10 15:30:00,87.89,88.01,87.15,87.21,1368292.0,79.889,79.9981,79.2164,79.2709,1368292.0
2022-06-13 09:30:00,85.71,86.51,85.59,86.0,1034514.0,77.9075,78.6347,77.7984,78.1711,1034514.0
2022-06-13 10:00:00,86.0,86.04,85.26,85.37,686533.0,78.1711,78.2074,77.4984,77.5984,686533.0
2022-06-13 10:30:00,85.36,85.6,85.08,85.17,596493.0,77.5893,77.8075,77.3348,77.4166,596493.0
2022-06-13 11:00:00,85.17,85.65,85.13,85.51,408573.0,77.4166,77.8529,77.3803,77.7257,408573.0
2022-06-13 11:30:00,85.5,85.64,85.28,85.49,321957.0,77.7166,77.8439,77.5166,77.7075,321957.0
2022-06-13 12:00:00,85.48,85.58,85.18,85.2,347300.0,77.6984,77.7893,77.4257,77.4439,347300.0
2022-06-13 12:30:00,85.2,85.39,84.96,85.01,392617.0,77.4439,77.6166,77.2258,77.2712,392617.0
2022-06-13 13:00:00,85.01,85.03,84.68,84.79,248923.0,77.2712,77.2894,76.9712,77.0712,248923.0
2022-06-13 13:30:00,84.79,85.25,84.74,85.14,288751.0,77.0712,77.4894,77.0258,77.3894,288751.0
2022-06-13 14:00:00,85.14,85.17,84.89,85.04,276645.0,77.3894,77.4166,77.1621,77.2985,276645.0
2022-06-13 14:30:00,85.04,85.33,84.91,85.03,304339.0,77.2985,77.5621,77.1803,77.2894,304339.0
2022-06-13 15:00:00,85.03,85.25,84.78,84.78,561940.0,77.2894,77.4894,77.0621,77.0621,561940.0
2022-06-13 15:30:00,84.78,85.15,84.63,85.0,2257769.0,77.0621,77.3985,76.9258,77.2621,2257769.0
2022-06-14 09:30:00,84.77,85.04,84.23,84.83,1175067.0,77.6822,77.9297,77.1874,77.7372,1175067.0
2022-06-14 10:00:00,84.83,84.91,84.47,84.55,502992.0,77.7372,77.8105,77.4073,77.4806,502992.0
2022-06-14 10:30:00,84.55,84.67,84.14,84.56,462205.0,77.4806,77.5906,77.1049,77.4898,462205.0
2022-06-14 11:00:00,84.57,84.72,84.31,84.4,524798.0,77.499,77.6364,77.2607,77.3432,524798.0
2022-06-14 11:30:00,84.42,84.62,84.09,84.09,387699.0,77.3615,77.5448,77.0591,77.0591,387699.0
2022-06-14 12:00:00,84.09,84.45,83.94,84.21,548996.0,77.0591,77.389,76.9216,77.1691,548996.0
2022-06-14 12:30:00,84.22,84.24,83.87,84.2,391155.0,77.1782,77.1966,76.8575,77.1599,391155.0
2022-06-14 13:00:00,84.2,84.46,84.12,84.36,268950.0,77.1599,77.3982,77.0866,77.3065,268950.0
2022-06-14 13:30:00,84.36,84.54,84.15,84.47,378651.0,77.3065,77.4715,77.1141,77.4073,378651.0
2022-06-14 14:00:00,84.47,84.69,84.27,84.28,367914.0,77.4073,77.6089,77.224,77.2332,367914.0
2022-06-14 14:30:00,84.28,84.38,84.17,84.31,440137.0,77.2332,77.3248,77.1324,77.2607,440137.0
2022-06-14 15:00:00,84.3,84.51,84.18,84.36,518005.0,77.2515,77.444,77.1416,77.3065,518005.0
2022-06-14 15:30:00,84.36,84.7,84.35,84.53,1308250.0,77.3065,77.6181,77.2974,77.4623,1308250.0
2022-06-15 09:30:00,84.56,84.87,84.36,84.53,775589.0,77.4898,77.7739,77.3065,77.4623,775589.0
2022-06-15 10:00:00,84.52,84.75,84.32,84.75,536996.0,77.4531,77.6639,77.2699,77.6639,536996.0
2022-06-15 10:30:00,84.75,84.84,84.2,84.36,348016.0,77.6639,77.7464,77.1599,77.3065,348016.0
2022-06-15 11:00:00,84.36,84.56,84.18,84.53,547919.0,77.3065,77.4898,77.1416,77.4623,547919.0
2022-06-15 11:30:00,84.52,84.67,84.45,84.55,317121.0,77.4531,77.5906,77.389,77.4806,317121.0
2022-06-15 12:00:00,84.56,84.6,84.38,84.39,218253.0,77.4898,77.5265,77.3248,77.334,218253.0
2022-06-15 12:30:00,84.4,84.52,84.31,84.4,333338.0,77.3432,77.4531,77.2607,77.3432,333338.0
2022-06-15 13:00:00,84.41,84.68,84.4,84.65,228486.0,77.3523,77.5998,77.3432,77.5723,228486.0
2022-06-15 13:30:00,84.65,84.65,84.4,84.44,444799.0,77.5723,77.5723,77.3432,77.3798,444799.0
2022-06-15 14:00:00,84.46,84.89,84.03,84.07,559816.0,77.3982,77.7922,77.0041,77.0408,559816.0
2022-06-15 14:30:00,84.06,85.04,83.75,84.65,938167.0,77.0316,77.9297,76.7475,77.5723,938167.0
2022-06-15 15:00:00,84.64,85.15,84.61,85.13,676391.0,77.5631,78.0305,77.5356,78.0121,676391.0
2022-06-15 15:30:00,85.12,85.37,84.54,84.63,1480895.0,78.003,78.2321,77.4715,77.5539,1480895.0
2022-06-16 09:30:00,83.77,84.09,83.05,83.57,709308.0,76.7659,77.0591,76.1061,76.5826,709308.0
2022-06-16 10:00:00,83.55,83.94,83.54,83.77,450818.0,76.5642,76.9216,76.5551,76.7659,450818.0
2022-06-16 10:30:00,83.76,84.19,83.63,83.75,743425.0,76.7567,77.1507,76.6376,76.7475,743425.0
2022-06-16 11:00:00,83.74,84.52,83.65,84.37,672130.0,76.7384,77.4531,76.6559,77.3157,672130.0
2022-06-16 11:30:00,84.37,84.56,84.26,84.55,624473.0,77.3157,77.4898,77.2149,77.4806,624473.0
2022-06-16 12:00:00,84.54,84.63,84.16,84.45,486949.0,77.4715,77.5539,77.1232,77.389,486949.0
2022-06-16 12:30:00,84.45,84.57,84.16,84.29,345370.0,77.389,77.499,77.1232,77.2424,345370.0
2022-06-16 13:00:00,84.3,84.65,84.28,84.47,352848.0,77.2515,77.5723,77.2332,77.4073,352848.0
2022-06-16 13:30:00,84.44,84.46,84.16,84.17,433065.0,77.3798,77.3982,77.1232,77.1324,433065.0
2022-06-16 14:00:00,84.16,84.27,84.07,84.24,366070.0,77.1232,77.224,77.0408,77.1966,366070.0
2022-06-16 14:30:00,84.25,84.36,83.88,84.04,433482.0,77.2057,77.3065,76.8667,77.0133,433482.0
2022-06-16 15:00:00,84.04,84.51,84.04,84.44,630809.0,77.0133,77.444,77.0133,77.3798,630809.0
2022-06-16 15:30:00,84.43,85.19,84.24,84.93,2386511.0,77.3707,78.0671,77.1966,77.8289,2386511.0
2022-06-17 09:30:00,84.64,85.65,84.6,85.42,3055256.0,77.5631,78.4887,77.5265,78.2779,3055256.0
2022-06-17 10:00:00,85.43,85.57,85.18,85.36,990524.0,78.2871,78.4154,78.058,78.2229,990524.0
2022-06-17 10:30:00,85.37,85.76,84.69,84.83,2227413.0,78.2321,78.5895,77.6089,77.7372,2227413.0
2022-06-17 11:00:00,84.83,85.06,84.19,84.25,1041115.0,77.7372,77.948,77.1507,77.2057,1041115.0
2022-06-17 11:30:00,84.26,84.59,83.6,83.64,720799.0,77.2149,77.5173,76.6101,76.6467,720799.0
2022-06-17 12:00:00,83.64,83.84,83.43,83.71,728860.0,76.6467,76.83,76.4543,76.7109,728860.0
2022-06-17 12:30:00,83.72,83.76,83.39,83.49,452812.0,76.72,76.7567,76.4176,76.5093,452812.0
2022-06-17 13:00:00,83.5,83.97,83.45,83.84,462299.0,76.5184,76.9491,76.4726,76.83,462299.0
2022-06-17 13:30:00,83.84,84.22,83.8,84.17,435736.0,76.83,77.1782,76.7933,77.1324,435736.0
2022-06-17 14:00:00,84.17,84.45,84.09,84.25,495335.0,77.1324,77.389,77.0591,77.2057,495335.0
2022-06-17 14:30:00,84.26,84.66,84.19,84.49,455243.0,77.2149,77.5814,77.1507,77.4257,455243.0
2022-06-17 15:00:00,84.5,84.65,84.16,84.43,678184.0,77.4348,77.5723,77.1232,77.3707,678184.0
2022-06-17 15:30:00,84.44,85.06,84.28,84.6,3818285.0,77.3798,77.948,77.2332,77.5265,3818285.0
2022-06-21 09:30:00,86.05,87.31,85.27,86.82,1144669.0,78.8552,80.0099,78.1404,79.5608,1144669.0
2022-06-21 10:00:00,86.82,86.93,86.38,86.77,560998.0,79.5608,79.6616,79.1576,79.515,560998.0
2022-06-21 10:30:00,86.78,87.26,86.78,87.2,392165.0,79.5242,79.964,79.5242,79.9091,392165.0
2022-06-21 11:00:00,87.2,87.49,87.14,87.3,432742.0,79.9091,80.1748,79.8541,80.0007,432742.0
2022-06-21 11:30:00,87.29,87.54,87.23,87.44,380290.0,79.9915,80.2206,79.9366,80.129,380290.0
2022-06-21 12:00:00,87.45,87.99,87.43,87.97,460029.0,80.1382,80.633,80.1198,80.6147,460029.0
2022-06-21 12:30:00,87.97,88.13,87.81,88.1,362165.0,80.6147,80.7613,80.4681,80.7338,362165.0
2022-06-21 13:00:00,88.11,88.24,87.99,88.24,254849.0,80.743,80.8621,80.633,80.8621,254849.0
2022-06-21 13:30:00,88.24,88.32,88.02,88.04,417464.0,80.8621,80.9354,80.6605,80.6788,417464.0
2022-06-21 14:00:00,88.05,88.27,87.99,88.11,381032.0,80.688,80.8896,80.633,80.743,381032.0
2022-06-21 14:30:00,88.11,88.24,87.94,88.24,327720.0,80.743,80.8621,80.5872,80.8621,327720.0
2022-06-21 15:00:00,88.25,88.36,88.13,88.19,548642.0,80.8713,80.9721,80.7613,80.8163,548642.0
2022-06-21 15:30:00,88.21,88.31,87.85,88.04,1624480.0,80.8346,80.9263,80.5047,80.6788,1624480.0
2022-06-22 09:30:00,88.04,89.78,88.03,89.19,1249361.0,80.6788,82.2733,80.6697,81.7327,1249361.0
2022-06-22 10:00:00,89.19,89.74,89.03,89.56,797322.0,81.7327,82.2367,81.5861,82.0717,797322.0
2022-06-22 10:30:00,89.55,90.25,89.55,90.2,676263.0,82.0626,82.704,82.0626,82.6582,676263.0
2022-06-22 11:00:00,90.2,90.26,89.84,90.02,719073.0,82.6582,82.7132,82.3283,82.4933,719073.0
2022-06-22 11:30:00,90.02,90.28,89.76,89.78,302074.0,82.4933,82.7315,82.255,82.2733,302074.0
2022-06-22 12:00:00,89.79,90.06,89.77,89.99,383393.0,82.2825,82.5299,82.2642,82.4658,383393.0
2022-06-22 12:30:00,90.01,90.18,89.99,90.15,297159.0,82.4841,82.6399,82.4658,82.6124,297159.0
2022-06-22 13:00:00,90.15,90.16,89.81,89.94,314836.0,82.6124,82.6216,82.3008,82.42,314836.0
2022-06-22 13:30:00,89.94,90.04,89.66,90.02,412500.0,82.42,82.5116,82.1634,82.4933,412500.0
2022-06-22 14:00:00,90.02,90.34,89.96,90.06,564658.0,82.4933,82.7865,82.4383,82.5299,564658.0
2022-06-22 14:30:00,90.06,90.1,89.77,89.86,392989.0,82.5299,82.5666,82.2642,82.3467,392989.0
2022-06-22 15:00:00,89.86,89.96,89.56,89.6,502915.0,82.3467,82.4383,82.0717,82.1084,502915.0
2022-06-22 15:30:00,89.59,89.76,89.14,89.15,1302773.0,82.0992,82.255,81.6869,81.696,1302773.0
2022-06-23 09:30:00,90.0,91.23,89.56,91.2,1307690.0,82.475,83.6021,82.0717,83.5746,1307690.0
2022-06-23 10:00:00,91.2,91.27,90.42,90.49,705833.0,83.5746,83.6388,82.8598,82.924,705833.0
2022-06-23 10:30:00,90.5,90.71,90.2,90.51,459378.0,82.9331,83.1256,82.6582,82.9423,459378.0
2022-06-23 11:00:00,90.51,90.65,90.2,90.4,395059.0,82.9423,83.0706,82.6582,82.8415,395059.0
2022-06-23 11:30:00,90.41,90.53,90.24,90.46,452186.0,82.8507,82.9606,82.6949,82.8965,452186.0
2022-06-23 12:00:00,90.5,90.99,90.46,90.89,667666.0,82.9331,83.3822,82.8965,83.2905,667666.0
2022-06-23 12:30:00,90.89,91.39,90.78,91.38,753316.0,83.2905,83.7487,83.1897,83.7396,753316.0
2022-06-23 13:00:00,91.38,91.78,91.32,91.59,980692.0,83.7396,84.1061,83.6846,83.932,980692.0
2022-06-23 13:30:00,91.59,91.91,91.46,91.72,607740.0,83.932,84.2253,83.8129,84.0511,607740.0
2022-06-23 14:00:00,91.71,91.8,91.62,91.72,678925.0,84.042,84.1245,83.9595,84.0511,678925.0
2022-06-23 14:30:00,91.72,91.95,91.54,91.66,1093411.0,84.0511,84.2619,83.8862,83.9962,1093411.0
2022-06-23 15:00:00,91.65,91.98,91.6,91.87,909438.0,83.987,84.2894,83.9412,84.1886,909438.0
2022-06-23 15:30:00,91.87,92.15,91.78,92.05,1885156.0,84.1886,84.4452,84.1061,84.3535,1885156.0
2022-06-24 09:30:00,93.25,93.79,92.11,92.15,1699841.0,85.4532,85.9481,84.4085,84.4452,1699841.0
2022-06-24 10:00:00,92.17,92.5,91.75,91.76,945618.0,84.4635,84.7659,84.0786,84.0878,945618.0
2022-06-24 10:30:00,91.77,92.62,91.7,92.36,627953.0,84.097,84.8759,84.0328,84.6376,627953.0
2022-06-24 11:00:00,92.36,92.56,92.21,92.39,486608.0,84.6376,84.8209,84.5002,84.6651,486608.0
2022-06-24 11:30:00,92.39,92.62,92.32,92.56,363339.0,84.6651,84.8759,84.601,84.8209,363339.0
2022-06-24 12:00:00,92.56,92.86,92.54,92.72,359438.0,84.8209,85.0958,84.8026,84.9675,359438.0
2022-06-24 12:30:00,92.72,92.77,92.36,92.62,289411.0,84.9675,85.0133,84.6376,84.8759,289411.0
2022-06-24 13:00:00,92.63,92.95,92.62,92.95,284926.0,84.8851,85.1783,84.8759,85.1783,284926.0
2022-06-24 13:30:00,92.95,92.98,92.78,92.83,320198.0,85.1783,85.2058,85.0225,85.0683,320198.0
2022-06-24 14:00:00,92.83,93.03,92.8,93.03,521871.0,85.0683,85.2516,85.0408,85.2516,521871.0
2022-06-24 14:30:00,93.02,93.45,92.99,93.25,1167796.0,85.2424,85.6365,85.215,85.4532,1167796.0
2022-06-24 15:00:00,93.25,93.41,93.15,93.18,609821.0,85.4532,85.5998,85.3616,85.3891,609821.0
2022-06-24 15:30:00,93.18,93.3,93.0,93.26,1795410.0,85.3891,85.499,85.2241,85.4624,1795410.0
2022-06-27 09:30:00,93.2,95.21,93.05,94.4,2000845.0,85.4074,87.2493,85.2699,86.5071,2000845.0
2022-06-27 10:00:00,94.38,95.72,94.33,94.9,1131277.0,86.4887,87.7167,86.4429,86.9653,1131277.0
2022-06-27 10:30:00,94.91,94.97,94.48,94.84,570708.0,86.9744,87.0294,86.5804,86.9103,570708.0
2022-06-27 11:00:00,94.85,95.02,94.73,94.81,451979.0,86.9194,87.0752,86.8095,86.8828,451979.0
2022-06-27 11:30:00,94.82,94.95,94.74,94.9,243734.0,86.8919,87.0111,86.8186,86.9653,243734.0
2022-06-27 12:00:00,94.88,95.15,94.81,94.94,314910.0,86.9469,87.1944,86.8828,87.0019,314910.0
2022-06-27 12:30:00,94.93,94.97,94.78,94.82,357769.0,86.9927,87.0294,86.8553,86.8919,357769.0
2022-06-27 13:00:00,94.83,94.93,94.62,94.91,406811.0,86.9011,86.9927,86.7087,86.9744,406811.0
2022-06-27 13:30:00,94.89,94.97,94.66,94.69,247407.0,86.9561,87.0294,86.7453,86.7728,247407.0
2022-06-27 14:00:00,94.68,94.83,94.6,94.68,297047.0,86.7636,86.9011,86.6903,86.7636,297047.0
2022-06-27 14:30:00,94.67,94.78,94.56,94.65,332070.0,86.7545,86.8553,86.6537,86.7362,332070.0
2022-06-27 15:00:00,94.64,94.65,94.28,94.46,462586.0,86.727,86.7362,86.3971,86.562,462586.0
2022-06-27 15:30:00,94.44,94.46,94.17,94.43,1226812.0,86.5437,86.562,86.2963,86.5346,1226812.0
2022-06-28 09:30:00,94.11,94.33,92.91,92.95,1594508.0,86.2413,86.4429,85.1416,85.1783,1594508.0
2022-06-28 10:00:00,92.96,93.16,92.52,92.84,1001466.0,85.1875,85.3707,84.7843,85.0775,1001466.0
2022-06-28 10:30:00,92.84,92.84,92.51,92.73,400809.0,85.0775,85.0775,84.7751,84.9767,400809.0
2022-06-28 11:00:00,92.74,93.06,92.65,92.73,462823.0,84.9859,85.2791,84.9034,84.9767,462823.0
2022-06-28 11:30:00,92.72,92.79,92.1,92.21,467134.0,84.9675,85.0317,84.3994,84.5002,467134.0
2022-06-28 12:00:00,92.2,92.38,91.91,92.3,438804.0,84.491,84.656,84.2253,84.5826,438804.0
2022-06-28 12:30:00,92.29,92.29,91.77,91.88,314416.0,84.5735,84.5735,84.097,84.1978,314416.0
2022-06-28 13:00:00,91.88,91.9,91.47,91.76,452482.0,84.1978,84.2161,83.822,84.0878,452482.0
2022-06-28 13:30:00,91.75,92.24,91.65,92.21,489923.0,84.0786,84.5277,83.987,84.5002,489923.0
2022-06-28 14:00:00,92.2,92.24,91.76,91.91,296971.0,84.491,84.5277,84.0878,84.2253,296971.0
2022-06-28 14:30:00,91.9,92.01,91.69,91.91,318491.0,84.2161,84.3169,84.0236,84.2253,318491.0
2022-06-28 15:00:00,91.91,92.19,91.69,91.97,495785.0,84.2253,84.4818,84.0236,84.2802,495785.0
2022-06-28 15:30:00,91.97,92.31,91.86,91.9,1230683.0,84.2802,84.5918,84.1794,84.2161,1230683.0
2022-06-29 09:30:00,92.31,92.96,91.88,92.04,1111896.0,84.5918,85.1875,84.1978,84.3444,1111896.0
2022-06-29 10:00:00,92.07,92.98,92.07,92.59,594849.0,84.3719,85.2058,84.3719,84.8484,594849.0
2022-06-29 10:30:00,92.58,92.75,92.25,92.41,347292.0,84.8392,84.995,84.5368,84.6834,347292.0
2022-06-29 11:00:00,92.4,92.64,92.22,92.25,348361.0,84.6743,84.8942,84.5093,84.5368,348361.0
2022-06-29 11:30:00,92.25,92.55,92.24,92.37,309054.0,84.5368,84.8117,84.5277,84.6468,309054.0
2022-06-29 12:00:00,92.36,92.44,91.96,92.05,266957.0,84.6376,84.7109,84.2711,84.3535,266957.0
2022-06-29 12:30:00,92.05,92.41,91.99,92.4,196837.0,84.3535,84.6834,84.2986,84.6743,196837.0
2022-06-29 13:00:00,92.38,92.5,92.21,92.43,193288.0,84.656,84.7659,84.5002,84.7018,193288.0
2022-06-29 13:30:00,92.44,92.52,92.33,92.45,223000.0,84.7109,84.7843,84.6101,84.7201,223000.0
2022-06-29 14:00:00,92.45,92.66,92.42,92.55,309318.0,84.7201,84.9125,84.6926,84.8117,309318.0
2022-06-29 14:30:00,92.55,92.55,92.23,92.4,312504.0,84.8117,84.8117,84.5185,84.6743,312504.0
2022-06-29 15:00:00,92.41,92.53,92.23,92.52,321587.0,84.6834,84.7934,84.5185,84.7843,321587.0
2022-06-29 15:30:00,92.53,92.6,92.21,92.5,1121460.0,84.7934,84.8576,84.5002,84.7659,1121460.0
2022-06-30 09:30:00,91.65,92.9,91.35,92.13,1277547.0,83.987,85.1325,83.7121,84.4269,1277547.0
2022-06-30 10:00:00,92.08,92.43,91.93,92.07,550749.0,84.381,84.7018,84.2436,84.3719,550749.0
2022-06-30 10:30:00,92.04,92.35,91.84,92.11,672938.0,84.3444,84.6285,84.1611,84.4085,672938.0
2022-06-30 11:00:00,92.1,92.1,91.45,91.62,650370.0,84.3994,84.3994,83.8037,83.9595,650370.0
2022-06-30 11:30:00,91.61,91.77,91.21,91.72,636505.0,83.9503,84.097,83.5838,84.0511,636505.0
2022-06-30 12:00:00,91.73,91.89,91.44,91.66,545714.0,84.0603,84.2069,83.7946,83.9962,545714.0
2022-06-30 12:30:00,91.67,92.02,91.6,91.92,527247.0,84.0053,84.3261,83.9412,84.2344,527247.0
2022-06-30 13:00:00,91.92,92.15,91.79,92.05,354953.0,84.2344,84.4452,84.1153,84.3535,354953.0
2022-06-30 13:30:00,92.05,92.15,91.87,92.12,385297.0,84.3535,84.4452,84.1886,84.4177,385297.0
2022-06-30 14:00:00,92.12,92.14,91.63,91.76,489203.0,84.4177,84.436,83.9687,84.0878,489203.0
2022-06-30 14:30:00,91.77,91.92,91.42,91.64,561697.0,84.097,84.2344,83.7762,83.9778,561697.0
2022-06-30 15:00:00,91.63,91.71,91.31,91.55,780725.0,83.9687,84.042,83.6754,83.8954,780725.0
2022-06-30 15:30:00,91.54,91.68,90.91,91.35,2673621.0,83.8862,84.0145,83.3089,83.7121,2673621.0
2022-07-01 09:30:00,91.3,91.46,90.95,91.04,958379.0,83.6663,83.8129,83.3455,83.428,958379.0
2022-07-01 10:00:00,91.03,91.22,90.48,90.57,695830.0,83.4188,83.5929,82.9148,82.9973,695830.0
2022-07-01 10:30:00,90.56,90.95,90.38,90.86,980559.0,82.9881,83.3455,82.8232,83.263,980559.0
2022-07-01 11:00:00,90.86,91.0,90.64,90.75,357671.0,83.263,83.3913,83.0614,83.1622,357671.0
2022-07-01 11:30:00,90.76,91.07,90.63,90.66,367887.0,83.1714,83.4555,83.0523,83.0798,367887.0
2022-07-01 12:00:00,90.65,90.93,90.62,90.93,302647.0,83.0706,83.3272,83.0431,83.3272,302647.0
2022-07-01 12:30:00,90.95,91.11,90.87,91.03,286657.0,83.3455,83.4921,83.2722,83.4188,286657.0
2022-07-01 13:00:00,91.02,91.54,90.95,91.48,333354.0,83.4097,83.8862,83.3455,83.8312,333354.0
2022-07-01 13:30:00,91.48,91.78,91.46,91.71,530276.0,83.8312,84.1061,83.8129,84.042,530276.0
2022-07-01 14:00:00,91.71,91.74,91.58,91.6,513560.0,84.042,84.0695,83.9228,83.9412,513560.0
2022-07-01 14:30:00,91.61,92.05,91.6,92.0,416869.0,83.9503,84.3535,83.9412,84.3077,416869.0
2022-07-01 15:00:00,92.0,92.2,91.86,92.09,549483.0,84.3077,84.491,84.1794,84.3902,549483.0
2022-07-01 15:30:00,92.09,92.49,92.0,92.43,1041644.0,84.3902,84.7568,84.3077,84.7018,1041644.0
2022-07-05 09:30:00,92.44,92.95,91.7,91.92,1118385.0,84.7109,85.1783,84.0328,84.2344,1118385.0
2022-07-05 10:00:00,91.97,92.45,91.67,91.73,710323.0,84.2802,84.7201,84.0053,84.0603,710323.0
2022-07-05 10:30:00,91.74,91.75,90.56,90.7,516171.0,84.0695,84.0786,82.9881,83.1164,516171.0
2022-07-05 11:00:00,90.68,91.34,90.53,91.09,454315.0,83.0981,83.7029,82.9606,83.4738,454315.0
2022-07-05 11:30:00,91.09,91.41,91.06,91.16,276470.0,83.4738,83.7671,83.4463,83.538,276470.0
2022-07-05 12:00:00,91.17,91.41,91.05,91.31,247363.0,83.5471,83.7671,83.4372,83.6754,247363.0
2022-07-05 12:30:00,91.31,91.5,91.15,91.27,272047.0,83.6754,83.8495,83.5288,83.6388,272047.0
2022-07-05 13:00:00,91.28,91.48,91.22,91.23,204450.0,83.6479,83.8312,83.5929,83.6021,204450.0
2022-07-05 13:30:00,91.24,91.55,91.15,91.49,214136.0,83.6113,83.8954,83.5288,83.8404,214136.0
2022-07-05 14:00:00,91.5,92.07,91.49,92.0,207325.0,83.8495,84.3719,83.8404,84.3077,207325.0
2022-07-05 14:30:00,92.01,92.31,91.99,92.16,229221.0,84.3169,84.5918,84.2986,84.4544,229221.0
2022-07-05 15:00:00,92.16,92.64,92.04,92.54,428284.0,84.4544,84.8942,84.3444,84.8026,428284.0
2022-07-05 15:30:00,92.54,92.66,92.35,92.66,847937.0,84.8026,84.9125,84.6285,84.9125,847937.0
2022-07-06 09:30:00,93.31,94.45,92.7,94.14,1415509.0,85.5082,86.5529,84.9492,86.2688,1415509.0
2022-07-06 10:00:00,94.06,94.45,93.88,94.36,612094.0,86.1955,86.5529,86.0305,86.4704,612094.0
2022-07-06 10:30:00,94.37,94.51,93.43,93.5,496018.0,86.4796,86.6079,85.6182,85.6823,496018.0
2022-07-06 11:00:00,93.49,93.49,93.24,93.42,342246.0,85.6731,85.6731,85.444,85.609,342246.0
2022-07-06 11:30:00,93.43,93.5,92.92,93.15,414139.0,85.6182,85.6823,85.1508,85.3616,414139.0
2022-07-06 12:00:00,93.15,93.19,92.85,93.16,267791.0,85.3616,85.3982,85.0867,85.3707,267791.0
2022-07-06 12:30:00,93.16,93.32,93.13,93.23,171482.0,85.3707,85.5174,85.3432,85.4349,171482.0
2022-07-06 13:00:00,93.23,93.36,93.21,93.25,190493.0,85.4349,85.554,85.4166,85.4532,190493.0
2022-07-06 13:30:00,93.24,93.43,93.24,93.38,201781.0,85.444,85.6182,85.444,85.5723,201781.0
2022-07-06 14:00:00,93.39,93.56,93.21,93.52,321360.0,85.5815,85.7373,85.4166,85.7006,321360.0
2022-07-06 14:30:00,93.53,93.98,93.46,93.6,427182.0,85.7098,86.1222,85.6457,85.7739,427182.0
2022-07-06 15:00:00,93.61,93.79,93.42,93.76,340725.0,85.7831,85.9481,85.609,85.9206,340725.0
2022-07-06 15:30:00,93.76,93.8,93.03,93.16,1415683.0,85.9206,85.9572,85.2516,85.3707,1415683.0
2022-07-07 09:30:00,92.94,93.95,92.94,93.31,1013318.0,85.1691,86.0947,85.1691,85.5082,1013318.0
2022-07-07 10:00:00,93.37,93.43,92.95,93.02,425993.0,85.5632,85.6182,85.1783,85.2424,425993.0
2022-07-07 10:30:00,93.02,93.33,92.94,93.1,424575.0,85.2424,85.5265,85.1691,85.3158,424575.0
2022-07-07 11:00:00,93.11,93.34,92.86,92.89,275013.0,85.3249,85.5357,85.0958,85.1233,275013.0
2022-07-07 11:30:00,92.89,93.01,92.73,92.77,245440.0,85.1233,85.2333,84.9767,85.0133,245440.0
2022-07-07 12:00:00,92.76,92.89,92.67,92.82,255351.0,85.0042,85.1233,84.9217,85.0592,255351.0
2022-07-07 12:30:00,92.81,92.97,92.55,92.76,218742.0,85.05,85.1966,84.8117,85.0042,218742.0
2022-07-07 13:00:00,92.77,92.9,92.68,92.88,199128.0,85.0133,85.1325,84.9309,85.1141,199128.0
2022-07-07 13:30:00,92.88,93.01,92.85,92.96,230521.0,85.1141,85.2333,85.0867,85.1875,230521.0
2022-07-07 14:00:00,92.95,93.0,92.88,92.89,487833.0,85.1783,85.2241,85.1141,85.1233,487833.0
2022-07-07 14:30:00,92.89,93.01,92.79,92.91,290340.0,85.1233,85.2333,85.0317,85.1416,290340.0
2022-07-07 15:00:00,92.9,93.0,92.84,92.86,289536.0,85.1325,85.2241,85.0775,85.0958,289536.0
2022-07-07 15:30:00,92.86,93.06,92.78,93.0,908476.0,85.0958,85.2791,85.0225,85.2241,908476.0
2022-07-08 09:30:00,92.91,93.34,92.41,93.27,797086.0,85.1416,85.5357,84.6834,85.4715,797086.0
2022-07-08 10:00:00,93.28,93.78,93.19,93.68,445473.0,85.4807,85.9389,85.3982,85.8473,445473.0
2022-07-08 10:30:00,93.66,93.82,93.29,93.53,323954.0,85.8289,85.9756,85.4899,85.7098,323954.0
2022-07-08 11:00:00,93.51,93.58,93.31,93.36,265369.0,85.6915,85.7556,85.5082,85.554,265369.0
2022-07-08 11:30:00,93.37,93.5,93.34,93.42,220024.0,85.5632,85.6823,85.5357,85.609,220024.0
2022-07-08 12:00:00,93.41,93.56,93.37,93.5,165929.0,85.5998,85.7373,85.5632,85.6823,165929.0
2022-07-08 12:30:00,93.5,93.55,93.22,93.23,180164.0,85.6823,85.7281,85.4257,85.4349,180164.0
2022-07-08 13:00:00,93.22,93.27,93.09,93.2,96822.0,85.4257,85.4715,85.3066,85.4074,96822.0
2022-07-08 13:30:00,93.2,93.2,93.01,93.09,96702.0,85.4074,85.4074,85.2333,85.3066,96702.0
2022-07-08 14:00:00,93.1,93.25,92.99,93.18,104411.0,85.3158,85.4532,85.215,85.3891,104411.0
2022-07-08 14:30:00,93.17,93.24,93.06,93.12,127381.0,85.3799,85.444,85.2791,85.3341,127381.0
2022-07-08 15:00:00,93.13,93.3,93.11,93.21,136919.0,85.3432,85.499,85.3249,85.4166,136919.0
2022-07-08 15:30:00,93.2,93.22,92.72,92.81,799119.0,85.4074,85.4257,84.9675,85.05,799119.0
2022-07-11 09:30:00,92.88,94.47,92.83,94.32,1150709.0,85.1141,86.5712,85.0683,86.4337,1150709.0
2022-07-11 10:00:00,94.32,94.78,93.89,94.12,904677.0,86.4337,86.8553,86.0397,86.2505,904677.0
2022-07-11 10:30:00,94.14,94.34,93.93,94.23,495889.0,86.2688,86.4521,86.0764,86.3513,495889.0
2022-07-11 11:00:00,94.24,94.57,94.22,94.42,412206.0,86.3604,86.6628,86.3421,86.5254,412206.0
2022-07-11 11:30:00,94.43,94.52,94.19,94.42,368292.0,86.5346,86.617,86.3146,86.5254,368292.0
2022-07-11 12:00:00,94.43,94.61,94.26,94.45,386597.0,86.5346,86.6995,86.3788,86.5529,386597.0
2022-07-11 12:30:00,94.45,94.46,94.14,94.18,260988.0,86.5529,86.562,86.2688,86.3055,260988.0
2022-07-11 13:00:00,94.17,94.35,94.12,94.22,352897.0,86.2963,86.4612,86.2505,86.3421,352897.0
2022-07-11 13:30:00,94.22,94.4,94.18,94.29,235713.0,86.3421,86.5071,86.3055,86.4063,235713.0
2022-07-11 14:00:00,94.3,94.31,93.86,93.98,288637.0,86.4154,86.4246,86.0122,86.1222,288637.0
2022-07-11 14:30:00,93.97,94.14,93.95,94.09,309393.0,86.113,86.2688,86.0947,86.223,309393.0
2022-07-11 15:00:00,94.08,94.26,94.02,94.08,571981.0,86.2138,86.3788,86.1588,86.2138,571981.0
2022-07-11 15:30:00,94.09,94.32,93.93,94.29,1113226.0,86.223,86.4337,86.0764,86.4063,1113226.0
2022-07-12 09:30:00,93.78,94.24,93.14,93.67,797405.0,85.9389,86.3604,85.3524,85.8381,797405.0
2022-07-12 10:00:00,93.65,93.84,93.18,93.24,485009.0,85.8198,85.9939,85.3891,85.444,485009.0
2022-07-12 10:30:00,93.25,93.73,93.14,93.46,288964.0,85.4532,85.8931,85.3524,85.6457,288964.0
2022-07-12 11:00:00,93.45,93.79,93.44,93.66,209809.0,85.6365,85.9481,85.6273,85.8289,209809.0
2022-07-12 11:30:00,93.67,93.7,93.43,93.57,202555.0,85.8381,85.8656,85.6182,85.7465,202555.0
2022-07-12 12:00:00,93.57,93.73,93.49,93.67,198210.0,85.7465,85.8931,85.6731,85.8381,198210.0
2022-07-12 12:30:00,93.68,93.85,93.64,93.82,213695.0,85.8473,86.003,85.8106,85.9756,213695.0
2022-07-12 13:00:00,93.82,93.89,93.6,93.84,274172.0,85.9756,86.0397,85.7739,85.9939,274172.0
2022-07-12 13:30:00,93.84,93.88,93.57,93.64,303366.0,85.9939,86.0305,85.7465,85.8106,303366.0
2022-07-12 14:00:00,93.64,93.76,93.6,93.65,166157.0,85.8106,85.9206,85.7739,85.8198,166157.0
2022-07-12 14:30:00,93.65,93.78,93.62,93.71,204563.0,85.8198,85.9389,85.7923,85.8748,204563.0
2022-07-12 15:00:00,93.71,93.73,93.33,93.37,455349.0,85.8748,85.8931,85.5265,85.5632,455349.0
2022-07-12 15:30:00,93.36,93.74,93.17,93.62,1330723.0,85.554,85.9022,85.3799,85.7923,1330723.0
2022-07-13 09:30:00,93.59,94.12,93.38,93.65,704672.0,85.7648,86.2505,85.5723,85.8198,704672.0
2022-07-13 10:00:00,93.64,93.72,93.02,93.12,304734.0,85.8106,85.8839,85.2424,85.3341,304734.0
2022-07-13 10:30:00,93.12,93.52,93.02,93.51,333797.0,85.3341,85.7006,85.2424,85.6915,333797.0
2022-07-13 11:00:00,93.53,93.91,93.5,93.64,139397.0,85.7098,86.058,85.6823,85.8106,139397.0
2022-07-13 11:30:00,93.63,93.73,93.52,93.69,132935.0,85.8014,85.8931,85.7006,85.8564,132935.0
2022-07-13 12:00:00,93.7,94.03,93.62,94.03,139382.0,85.8656,86.168,85.7923,86.168,139382.0
2022-07-13 12:30:00,94.03,94.11,93.91,94.03,134401.0,86.168,86.2413,86.058,86.168,134401.0
2022-07-13 13:00:00,94.03,94.24,93.91,94.08,136769.0,86.168,86.3604,86.058,86.2138,136769.0
2022-07-13 13:30:00,94.08,94.09,93.91,94.0,103994.0,86.2138,86.223,86.058,86.1405,103994.0
2022-07-13 14:00:00,93.99,94.03,93.73,94.02,201574.0,86.1313,86.168,85.8931,86.1588,201574.0
2022-07-13 14:30:00,94.02,94.35,94.01,94.33,221832.0,86.1588,86.4612,86.1497,86.4429,221832.0
2022-07-13 15:00:00,94.34,94.36,94.03,94.07,275968.0,86.4521,86.4704,86.168,86.2047,275968.0
2022-07-13 15:30:00,94.07,94.09,93.6,93.75,941903.0,86.2047,86.223,85.7739,85.9114,941903.0
2022-07-14 09:30:00,92.55,93.3,92.06,92.69,713031.0,84.8117,85.499,84.3627,84.94,713031.0
2022-07-14 10:00:00,92.7,93.18,92.65,92.84,374786.0,84.9492,85.3891,84.9034,85.0775,374786.0
2022-07-14 10:30:00,92.84,93.23,92.69,93.03,279575.0,85.0775,85.4349,84.94,85.2516,279575.0
2022-07-14 11:00:00,93.05,93.33,92.98,93.33,215496.0,85.2699,85.5265,85.2058,85.5265,215496.0
2022-07-14 11:30:00,93.34,93.65,93.11,93.44,229254.0,85.5357,85.8198,85.3249,85.6273,229254.0
2022-07-14 12:00:00,93.45,93.53,93.23,93.25,123126.0,85.6365,85.7098,85.4349,85.4532,123126.0
2022-07-14 12:30:00,93.27,93.33,93.13,93.27,135707.0,85.4715,85.5265,85.3432,85.4715,135707.0
2022-07-14 13:00:00,93.28,93.53,93.16,93.45,141947.0,85.4807,85.7098,85.3707,85.6365,141947.0
2022-07-14 13:30:00,93.44,93.48,93.28,93.43,150889.0,85.6273,85.664,85.4807,85.6182,150889.0
2022-07-14 14:00:00,93.43,93.66,93.31,93.58,230066.0,85.6182,85.8289,85.5082,85.7556,230066.0
2022-07-14 14:30:00,93.58,93.7,93.5,93.66,196398.0,85.7556,85.8656,85.6823,85.8289,196398.0
2022-07-14 15:00:00,93.66,93.94,93.53,93.94,267386.0,85.8289,86.0855,85.7098,86.0855,267386.0
2022-07-14 15:30:00,93.94,94.06,93.77,93.89,779288.0,86.0855,86.1955,85.9297,86.0397,779288.0
2022-07-15 09:30:00,94.85,95.35,94.37,94.52,1291639.0,86.9194,87.3776,86.4796,86.617,1291639.0
2022-07-15 10:00:00,94.56,95.26,94.44,94.69,375222.0,86.6537,87.2952,86.5437,86.7728,375222.0
2022-07-15 10:30:00,94.68,94.88,94.47,94.8,541529.0,86.7636,86.9469,86.5712,86.8736,541529.0
2022-07-15 11:00:00,94.8,95.04,94.78,94.94,314360.0,86.8736,87.0935,86.8553,87.0019,314360.0
2022-07-15 11:30:00,94.94,94.97,94.62,94.76,171832.0,87.0019,87.0294,86.7087,86.837,171832.0
2022-07-15 12:00:00,94.75,94.87,94.58,94.66,393955.0,86.8278,86.9378,86.672,86.7453,393955.0
2022-07-15 12:30:00,94.65,94.82,94.61,94.7,132442.0,86.7362,86.8919,86.6995,86.782,132442.0
2022-07-15 13:00:00,94.72,95.02,94.7,94.98,145043.0,86.8003,87.0752,86.782,87.0386,145043.0
2022-07-15 13:30:00,94.97,94.98,94.67,94.73,212062.0,87.0294,87.0386,86.7545,86.8095,212062.0
2022-07-15 14:00:00,94.73,94.73,94.55,94.69,250765.0,86.8095,86.8095,86.6445,86.7728,250765.0
2022-07-15 14:30:00,94.68,94.76,94.6,94.73,268736.0,86.7636,86.837,86.6903,86.8095,268736.0
2022-07-15 15:00:00,94.72,94.82,94.62,94.68,311478.0,86.8003,86.8919,86.7087,86.7636,311478.0
2022-07-15 15:30:00,94.67,95.0,94.61,94.95,1054408.0,86.7545,87.0569,86.6995,87.0111,1054408.0
2022-07-18 09:30:00,94.9,95.1,94.04,94.1,580289.0,86.9653,87.1485,86.1772,86.2321,580289.0
2022-07-18 10:00:00,94.12,94.62,94.05,94.44,280879.0,86.2505,86.7087,86.1863,86.5437,280879.0
2022-07-18 10:30:00,94.45,94.49,94.17,94.22,261706.0,86.5529,86.5895,86.2963,86.3421,261706.0
2022-07-18 11:00:00,94.2,94.22,94.02,94.08,163591.0,86.3238,86.3421,86.1588,86.2138,163591.0
2022-07-18 11:30:00,94.09,94.25,93.82,93.83,209149.0,86.223,86.3696,85.9756,85.9847,209149.0
2022-07-18 12:00:00,93.81,93.83,93.37,93.38,225281.0,85.9664,85.9847,85.5632,85.5723,225281.0
2022-07-18 12:30:00,93.38,93.39,92.84,92.95,353654.0,85.5723,85.5815,85.0775,85.1783,353654.0
2022-07-18 13:00:00,92.96,93.14,92.87,93.11,310945.0,85.1875,85.3524,85.105,85.3249,310945.0
2022-07-18 13:30:00,93.11,93.15,92.88,92.9,254841.0,85.3249,85.3616,85.1141,85.1325,254841.0
2022-07-18 14:00:00,92.89,93.17,92.87,92.99,169602.0,85.1233,85.3799,85.105,85.215,169602.0
2022-07-18 14:30:00,92.99,93.28,92.96,93.2,240858.0,85.215,85.4807,85.1875,85.4074,240858.0
2022-07-18 15:00:00,93.2,93.24,92.4,92.44,448625.0,85.4074,85.444,84.6743,84.7109,448625.0
2022-07-18 15:30:00,92.44,92.47,91.92,92.32,1324166.0,84.7109,84.7384,84.2344,84.601,1324166.0
2022-07-19 09:30:00,93.15,93.39,92.51,93.2,478289.0,85.3616,85.5815,84.7751,85.4074,478289.0
2022-07-19 10:00:00,93.18,93.35,92.85,92.91,251747.0,85.3891,85.5449,85.0867,85.1416,251747.0
2022-07-19 10:30:00,92.91,93.21,92.87,92.9,235582.0,85.1416,85.4166,85.105,85.1325,235582.0
2022-07-19 11:00:00,92.89,93.19,92.89,93.02,300210.0,85.1233,85.3982,85.1233,85.2424,300210.0
2022-07-19 11:30:00,93.02,93.1,92.65,92.78,341083.0,85.2424,85.3158,84.9034,85.0225,341083.0
2022-07-19 12:00:00,92.78,92.85,92.51,92.51,230956.0,85.0225,85.0867,84.7751,84.7751,230956.0
2022-07-19 12:30:00,92.51,92.65,92.37,92.57,402927.0,84.7751,84.9034,84.6468,84.8301,402927.0
2022-07-19 13:00:00,92.58,92.58,92.17,92.17,468960.0,84.8392,84.8392,84.4635,84.4635,468960.0
2022-07-19 13:30:00,92.18,92.48,92.12,92.47,359047.0,84.4727,84.7476,84.4177,84.7384,359047.0
2022-07-19 14:00:00,92.47,92.52,92.32,92.38,346555.0,84.7384,84.7843,84.601,84.656,346555.0
2022-07-19 14:30:00,92.39,92.6,92.37,92.53,400932.0,84.6651,84.8576,84.6468,84.7934,400932.0
2022-07-19 15:00:00,92.53,92.59,92.24,92.4,586343.0,84.7934,84.8484,84.5277,84.6743,586343.0
2022-07-19 15:30:00,92.41,92.55,92.23,92.31,1151933.0,84.6834,84.8117,84.5185,84.5918,1151933.0
2022-07-20 09:30:00,92.36,92.43,91.27,91.43,740725.0,84.6376,84.7018,83.6388,83.7854,740725.0
2022-07-20 10:00:00,91.46,91.81,91.07,91.38,445599.0,83.8129,84.1336,83.4555,83.7396,445599.0
2022-07-20 10:30:00,91.39,91.47,90.41,90.49,620485.0,83.7487,83.822,82.8507,82.924,620485.0
2022-07-20 11:00:00,90.48,90.58,90.23,90.32,518605.0,82.9148,83.0065,82.6857,82.7682,518605.0
2022-07-20 11:30:00,90.33,90.45,90.17,90.19,417831.0,82.7774,82.8873,82.6307,82.6491,417831.0
2022-07-20 12:00:00,90.19,90.44,90.13,90.19,532049.0,82.6491,82.8782,82.5941,82.6491,532049.0
2022-07-20 12:30:00,90.19,90.27,89.96,89.97,1044310.0,82.6491,82.7224,82.4383,82.4475,1044310.0
2022-07-20 13:00:00,89.97,90.13,89.75,89.98,471141.0,82.4475,82.5941,82.2459,82.4566,471141.0
2022-07-20 13:30:00,89.97,90.04,89.36,89.36,441535.0,82.4475,82.5116,81.8885,81.8885,441535.0
2022-07-20 14:00:00,89.36,89.69,89.36,89.67,437107.0,81.8885,82.1909,81.8885,82.1725,437107.0
2022-07-20 14:30:00,89.65,89.67,89.22,89.5,436134.0,82.1542,82.1725,81.7602,82.0168,436134.0
2022-07-20 15:00:00,89.5,89.86,89.47,89.81,883819.0,82.0168,82.3467,81.9893,82.3008,883819.0
2022-07-20 15:30:00,89.82,89.99,89.56,89.64,1711984.0,82.31,82.4658,82.0717,82.1451,1711984.0
2022-07-21 09:30:00,89.15,89.81,88.91,89.61,837888.0,81.696,82.3008,81.4761,82.1176,837888.0
2022-07-21 10:00:00,89.62,89.78,89.33,89.4,489516.0,82.1267,82.2733,81.861,81.9251,489516.0
2022-07-21 10:30:00,89.4,89.93,89.37,89.93,282572.0,81.9251,82.4108,81.8976,82.4108,282572.0
2022-07-21 11:00:00,89.92,90.31,89.87,90.29,398271.0,82.4016,82.759,82.3558,82.7407,398271.0
2022-07-21 11:30:00,90.31,90.41,90.06,90.1,368436.0,82.759,82.8507,82.5299,82.5666,368436.0
2022-07-21 12:00:00,90.09,90.17,89.94,90.06,299138.0,82.5574,82.6307,82.42,82.5299,299138.0
2022-07-21 12:30:00,90.06,90.15,89.87,89.87,277765.0,82.5299,82.6124,82.3558,82.3558,277765.0
2022-07-21 13:00:00,89.87,89.91,89.66,89.76,274750.0,82.3558,82.3925,82.1634,82.255,274750.0
2022-07-21 13:30:00,89.76,89.76,89.52,89.64,235681.0,82.255,82.255,82.0351,82.1451,235681.0
2022-07-21 14:00:00,89.63,90.24,89.6,90.15,503497.0,82.1359,82.6949,82.1084,82.6124,503497.0
2022-07-21 14:30:00,90.16,90.35,90.0,90.06,299789.0,82.6216,82.7957,82.475,82.5299,299789.0
2022-07-21 15:00:00,90.05,90.15,89.98,90.04,328806.0,82.5208,82.6124,82.4566,82.5116,328806.0
2022-07-21 15:30:00,90.04,90.19,89.89,90.14,1035890.0,82.5116,82.6491,82.3741,82.6032,1035890.0
2022-07-22 09:30:00,90.11,90.45,90.0,90.23,498889.0,82.5758,82.8873,82.475,82.6857,498889.0
2022-07-22 10:00:00,90.22,90.42,89.87,90.14,282946.0,82.6766,82.8598,82.3558,82.6032,282946.0
2022-07-22 10:30:00,90.14,90.27,89.97,90.09,243838.0,82.6032,82.7224,82.4475,82.5574,243838.0
2022-07-22 11:00:00,90.09,90.22,89.96,90.01,164707.0,82.5574,82.6766,82.4383,82.4841,164707.0
2022-07-22 11:30:00,90.0,90.17,89.93,90.12,181186.0,82.475,82.6307,82.4108,82.5849,181186.0
2022-07-22 12:00:00,90.12,90.18,89.97,90.11,204018.0,82.5849,82.6399,82.4475,82.5758,204018.0
2022-07-22 12:30:00,90.12,90.22,89.85,89.97,175349.0,82.5849,82.6766,82.3375,82.4475,175349.0
2022-07-22 13:00:00,89.97,90.06,89.93,90.06,121227.0,82.4475,82.5299,82.4108,82.5299,121227.0
2022-07-22 13:30:00,90.05,90.05,89.81,89.87,232771.0,82.5208,82.5208,82.3008,82.3558,232771.0
2022-07-22 14:00:00,89.86,89.88,89.47,89.51,227865.0,82.3467,82.365,81.9893,82.0259,227865.0
2022-07-22 14:30:00,89.5,89.66,89.45,89.54,200351.0,82.0168,82.1634,81.9709,82.0534,200351.0
2022-07-22 15:00:00,89.52,89.96,89.51,89.96,145841.0,82.0351,82.4383,82.0259,82.4383,145841.0
2022-07-22 15:30:00,89.96,90.14,89.73,90.1,839751.0,82.4383,82.6032,82.2275,82.5666,839751.0
2022-07-25 09:30:00,90.2,90.73,90.03,90.33,666372.0,82.6582,83.1439,82.5024,82.7774,666372.0
2022-07-25 10:00:00,90.33,90.46,89.84,89.9,348744.0,82.7774,82.8965,82.3283,82.3833,348744.0
2022-07-25 10:30:00,89.88,90.03,89.75,89.98,249401.0,82.365,82.5024,82.2459,82.4566,249401.0
2022-07-25 11:00:00,89.97,90.13,89.79,90.08,246766.0,82.4475,82.5941,82.2825,82.5483,246766.0
2022-07-25 11:30:00,90.09,90.16,90.0,90.09,173806.0,82.5574,82.6216,82.475,82.5574,173806.0
2022-07-25 12:00:00,90.09,90.18,89.93,90.01,168841.0,82.5574,82.6399,82.4108,82.4841,168841.0
2022-07-25 12:30:00,90.0,90.22,90.0,90.08,249571.0,82.475,82.6766,82.475,82.5483,249571.0
2022-07-25 13:00:00,90.08,90.25,90.07,90.19,139713.0,82.5483,82.704,82.5391,82.6491,139713.0
2022-07-25 13:30:00,90.19,90.2,90.1,90.14,247465.0,82.6491,82.6582,82.5666,82.6032,247465.0
2022-07-25 14:00:00,90.15,90.31,90.12,90.17,146595.0,82.6124,82.759,82.5849,82.6307,146595.0
2022-07-25 14:30:00,90.18,90.26,90.1,90.24,152744.0,82.6399,82.7132,82.5666,82.6949,152744.0
2022-07-25 15:00:00,90.24,90.39,90.16,90.35,339326.0,82.6949,82.8323,82.6216,82.7957,339326.0
2022-07-25 15:30:00,90.35,90.59,90.34,90.53,720351.0,82.7957,83.0156,82.7865,82.9606,720351.0
2022-07-26 09:30:00,91.4,91.58,90.6,90.82,913561.0,83.7579,83.9228,83.0248,83.2264,913561.0
2022-07-26 10:00:00,90.81,91.13,90.61,90.99,326427.0,83.2172,83.5105,83.0339,83.3822,326427.0
2022-07-26 10:30:00,90.98,91.24,90.92,91.04,248989.0,83.373,83.6113,83.318,83.428,248989.0
2022-07-26 11:00:00,91.05,91.22,90.98,91.06,168393.0,83.4372,83.5929,83.373,83.4463,168393.0
2022-07-26 11:30:00,91.06,91.25,91.05,91.19,207602.0,83.4463,83.6204,83.4372,83.5655,207602.0
2022-07-26 12:00:00,91.18,91.44,91.16,91.41,183012.0,83.5563,83.7946,83.538,83.7671,183012.0
2022-07-26 12:30:00,91.41,91.66,91.4,91.64,206102.0,83.7671,83.9962,83.7579,83.9778,206102.0
2022-07-26 13:00:00,91.64,91.89,91.63,91.88,169291.0,83.9778,84.2069,83.9687,84.1978,169291.0
2022-07-26 13:30:00,91.88,91.95,91.83,91.85,189721.0,84.1978,84.2619,84.1519,84.1703,189721.0
2022-07-26 14:00:00,91.86,91.95,91.56,91.56,216938.0,84.1794,84.2619,83.9045,83.9045,216938.0
2022-07-26 14:30:00,91.57,91.57,91.38,91.41,169421.0,83.9137,83.9137,83.7396,83.7671,169421.0
2022-07-26 15:00:00,91.41,91.53,91.35,91.41,214176.0,83.7671,83.877,83.7121,83.7671,214176.0
2022-07-26 15:30:00,91.41,91.52,91.27,91.27,930745.0,83.7671,83.8679,83.6388,83.6388,930745.0
2022-07-27 09:30:00,90.5,90.93,90.2,90.41,431466.0,82.9331,83.3272,82.6582,82.8507,431466.0
2022-07-27 10:00:00,90.42,90.42,90.01,90.25,256635.0,82.8598,82.8598,82.4841,82.704,256635.0
2022-07-27 10:30:00,90.25,90.39,90.1,90.36,196274.0,82.704,82.8323,82.5666,82.8049,196274.0
2022-07-27 11:00:00,90.36,90.54,90.34,90.49,192078.0,82.8049,82.9698,82.7865,82.924,192078.0
2022-07-27 11:30:00,90.48,90.61,90.44,90.58,192350.0,82.9148,83.0339,82.8782,83.0065,192350.0
2022-07-27 12:00:00,90.58,90.61,90.25,90.26,458976.0,83.0065,83.0339,82.704,82.7132,458976.0
2022-07-27 12:30:00,90.27,90.45,90.2,90.29,227913.0,82.7224,82.8873,82.6582,82.7407,227913.0
2022-07-27 13:00:00,90.29,90.47,90.24,90.45,261468.0,82.7407,82.9057,82.6949,82.8873,261468.0
2022-07-27 13:30:00,90.45,90.64,90.42,90.62,168069.0,82.8873,83.0614,82.8598,83.0431,168069.0
2022-07-27 14:00:00,90.61,90.9,90.59,90.69,362650.0,83.0339,83.2997,83.0156,83.1073,362650.0
2022-07-27 14:30:00,90.7,91.01,90.54,90.8,436016.0,83.1164,83.4005,82.9698,83.2081,436016.0
2022-07-27 15:00:00,90.8,91.36,90.8,91.28,398489.0,83.2081,83.7212,83.2081,83.6479,398489.0
2022-07-27 15:30:00,91.28,91.37,91.09,91.18,948311.0,83.6479,83.7304,83.4738,83.5563,948311.0
2022-07-28 09:30:00,91.04,91.04,87.42,88.07,1560569.0,83.428,83.428,80.1107,80.7063,1560569.0
2022-07-28 10:00:00,88.08,89.72,87.61,89.7,1119953.0,80.7155,82.2184,80.2848,82.2,1119953.0
2022-07-28 10:30:00,89.7,89.88,88.78,88.93,988331.0,82.2,82.365,81.357,81.4944,988331.0
2022-07-28 11:00:00,88.93,89.74,88.47,89.73,488251.0,81.4944,82.2367,81.0729,82.2275,488251.0
2022-07-28 11:30:00,89.74,90.27,89.58,90.16,375775.0,82.2367,82.7224,82.0901,82.6216,375775.0
2022-07-28 12:00:00,90.15,90.43,89.95,89.95,396335.0,82.6124,82.869,82.4291,82.4291,396335.0
2022-07-28 12:30:00,89.95,90.24,89.8,90.11,290437.0,82.4291,82.6949,82.2917,82.5758,290437.0
2022-07-28 13:00:00,90.11,90.36,90.08,90.33,205004.0,82.5758,82.8049,82.5483,82.7774,205004.0
2022-07-28 13:30:00,90.34,90.95,90.33,90.88,446006.0,82.7865,83.3455,82.7774,83.2814,446006.0
2022-07-28 14:00:00,90.88,91.13,90.3,90.96,1744997.0,83.2814,83.5105,82.7499,83.3547,1744997.0
2022-07-28 14:30:00,90.95,91.01,90.65,90.7,425839.0,83.3455,83.4005,83.0706,83.1164,425839.0
2022-07-28 15:00:00,90.69,90.71,90.52,90.54,423007.0,83.1073,83.1256,82.9515,82.9698,423007.0
2022-07-28 15:30:00,90.55,90.56,89.82,89.84,1670137.0,82.979,82.9881,82.31,82.3283,1670137.0
2022-07-29 09:30:00,90.08,91.08,88.72,88.86,1203209.0,82.5483,83.4647,81.302,81.4303,1203209.0
2022-07-29 10:00:00,88.82,89.1,88.45,88.75,654461.0,81.3936,81.6502,81.0545,81.3295,654461.0
2022-07-29 10:30:00,88.74,89.22,88.28,88.38,679901.0,81.3203,81.7602,80.8988,80.9904,679901.0
2022-07-29 11:00:00,88.38,89.09,88.32,89.01,571228.0,80.9904,81.641,80.9354,81.5677,571228.0
2022-07-29 11:30:00,89.02,89.34,88.97,89.18,318452.0,81.5769,81.8701,81.5311,81.7235,318452.0
2022-07-29 12:00:00,89.17,89.17,88.84,89.0,265235.0,81.7143,81.7143,81.4119,81.5586,265235.0
2022-07-29 12:30:00,88.99,89.17,88.85,89.09,242310.0,81.5494,81.7143,81.4211,81.641,242310.0
2022-07-29 13:00:00,89.09,89.26,88.98,89.0,234053.0,81.641,81.7968,81.5402,81.5586,234053.0
2022-07-29 13:30:00,88.98,89.06,88.77,88.79,203845.0,81.5402,81.6135,81.3478,81.3661,203845.0
2022-07-29 14:00:00,88.79,88.91,88.55,88.62,432313.0,81.3661,81.4761,81.1462,81.2103,432313.0
2022-07-29 14:30:00,88.63,88.8,88.58,88.78,402689.0,81.2195,81.3753,81.1737,81.357,402689.0
2022-07-29 15:00:00,88.77,89.29,88.72,89.28,633322.0,81.3478,81.8243,81.302,81.8152,633322.0
2022-07-29 15:30:00,89.28,89.52,89.16,89.39,1778177.0,81.8152,82.0351,81.7052,81.916,1778177.0
2022-08-01 09:30:00,89.34,90.02,89.15,89.62,639523.0,81.8701,82.4933,81.696,82.1267,639523.0
2022-08-01 10:00:00,89.61,89.63,88.52,88.56,383866.0,82.1176,82.1359,81.1187,81.1554,383866.0
2022-08-01 10:30:00,88.56,88.8,88.35,88.8,423528.0,81.1554,81.3753,80.9629,81.3753,423528.0
2022-08-01 11:00:00,88.8,88.85,88.37,88.7,346854.0,81.3753,81.4211,80.9812,81.2836,346854.0
2022-08-01 11:30:00,88.71,88.85,88.44,88.48,233426.0,81.2928,81.4211,81.0454,81.082,233426.0
2022-08-01 12:00:00,88.47,88.85,88.44,88.84,238876.0,81.0729,81.4211,81.0454,81.4119,238876.0
2022-08-01 12:30:00,88.84,89.45,88.81,89.43,418574.0,81.4119,81.9709,81.3844,81.9526,418574.0
2022-08-01 13:00:00,89.43,89.55,89.24,89.32,228697.0,81.9526,82.0626,81.7785,81.8518,228697.0
2022-08-01 13:30:00,89.31,89.33,88.74,88.83,218390.0,81.8426,81.861,81.3203,81.4028,218390.0
2022-08-01 14:00:00,88.8,88.8,88.41,88.47,242783.0,81.3753,81.3753,81.0179,81.0729,242783.0
2022-08-01 14:30:00,88.46,88.58,88.35,88.45,264374.0,81.0637,81.1737,80.9629,81.0545,264374.0
2022-08-01 15:00:00,88.46,88.69,88.4,88.69,229729.0,81.0637,81.2745,81.0087,81.2745,229729.0
2022-08-01 15:30:00,88.69,88.74,88.43,88.54,737989.0,81.2745,81.3203,81.0362,81.137,737989.0
2022-08-02 09:30:00,89.06,89.59,88.6,89.08,606224.0,81.6135,82.0992,81.192,81.6319,606224.0
2022-08-02 10:00:00,89.08,89.2,88.81,89.16,278926.0,81.6319,81.7418,81.3844,81.7052,278926.0
2022-08-02 10:30:00,89.17,89.38,89.0,89.32,413132.0,81.7143,81.9068,81.5586,81.8518,413132.0
2022-08-02 11:00:00,89.31,89.43,89.02,89.05,314333.0,81.8426,81.9526,81.5769,81.6044,314333.0
2022-08-02 11:30:00,89.06,89.08,88.68,88.86,209107.0,81.6135,81.6319,81.2653,81.4303,209107.0
2022-08-02 12:00:00,88.86,88.87,88.51,88.54,195046.0,81.4303,81.4394,81.1095,81.137,195046.0
2022-08-02 12:30:00,88.55,88.64,88.45,88.56,164638.0,81.1462,81.2287,81.0545,81.1554,164638.0
2022-08-02 13:00:00,88.54,88.54,88.21,88.26,243838.0,81.137,81.137,80.8346,80.8804,243838.0
2022-08-02 13:30:00,88.25,88.27,88.08,88.21,231526.0,80.8713,80.8896,80.7155,80.8346,231526.0
2022-08-02 14:00:00,88.21,88.4,88.18,88.34,210847.0,80.8346,81.0087,80.8071,80.9537,210847.0
2022-08-02 14:30:00,88.34,88.44,88.14,88.18,173443.0,80.9537,81.0454,80.7705,80.8071,173443.0
2022-08-02 15:00:00,88.2,88.24,87.76,87.8,285312.0,80.8255,80.8621,80.4222,80.4589,285312.0
2022-08-02 15:30:00,87.78,87.87,87.55,87.63,1131383.0,80.4406,80.523,80.2298,80.3031,1131383.0
2022-08-03 09:30:00,87.25,87.65,86.95,87.3,687511.0,79.9549,80.3214,79.68,80.0007,687511.0
2022-08-03 10:00:00,87.28,87.39,87.13,87.16,331081.0,79.9824,80.0832,79.8449,79.8724,331081.0
2022-08-03 10:30:00,87.15,87.31,86.76,87.29,499622.0,79.8632,80.0099,79.5059,79.9915,499622.0
2022-08-03 11:00:00,87.3,87.58,87.3,87.4,402232.0,80.0007,80.2573,80.0007,80.0923,402232.0
2022-08-03 11:30:00,87.41,87.77,87.36,87.66,364826.0,80.1015,80.4314,80.0557,80.3306,364826.0
2022-08-03 12:00:00,87.68,87.98,87.59,87.6,405089.0,80.3489,80.6238,80.2665,80.2756,405089.0
2022-08-03 12:30:00,87.61,87.98,87.56,87.94,415013.0,80.2848,80.6238,80.239,80.5872,415013.0
2022-08-03 13:00:00,87.94,87.96,87.7,87.81,257529.0,80.5872,80.6055,80.3673,80.4681,257529.0
2022-08-03 13:30:00,87.8,87.82,87.58,87.63,163132.0,80.4589,80.4772,80.2573,80.3031,163132.0
2022-08-03 14:00:00,87.62,87.71,87.33,87.56,199876.0,80.2939,80.3764,80.0282,80.239,199876.0
2022-08-03 14:30:00,87.55,87.68,87.51,87.65,189543.0,80.2298,80.3489,80.1931,80.3214,189543.0
2022-08-03 15:00:00,87.65,87.9,87.64,87.7,280198.0,80.3214,80.5505,80.3123,80.3673,280198.0
2022-08-03 15:30:00,87.7,88.02,87.57,87.62,859290.0,80.3673,80.6605,80.2481,80.2939,859290.0
2022-08-04 09:30:00,87.81,87.89,86.95,87.22,602415.0,80.4681,80.5414,79.68,79.9274,602415.0
2022-08-04 10:00:00,87.23,87.39,86.8,86.81,255182.0,79.9366,80.0832,79.5425,79.5517,255182.0
2022-08-04 10:30:00,86.81,87.57,86.79,87.51,310471.0,79.5517,80.2481,79.5333,80.1931,310471.0
2022-08-04 11:00:00,87.53,87.56,87.14,87.2,191223.0,80.2115,80.239,79.8541,79.9091,191223.0
2022-08-04 11:30:00,87.19,87.33,87.08,87.19,158075.0,79.8999,80.0282,79.7991,79.8999,158075.0
2022-08-04 12:00:00,87.2,87.21,86.86,87.05,132656.0,79.9091,79.9182,79.5975,79.7716,132656.0
2022-08-04 12:30:00,87.04,87.11,86.76,86.8,175221.0,79.7624,79.8266,79.5059,79.5425,175221.0
2022-08-04 13:00:00,86.8,86.92,86.64,86.89,269114.0,79.5425,79.6525,79.3959,79.625,269114.0
2022-08-04 13:30:00,86.87,86.98,86.82,86.91,170317.0,79.6067,79.7075,79.5608,79.6433,170317.0
2022-08-04 14:00:00,86.9,87.05,86.84,86.98,233830.0,79.6341,79.7716,79.5792,79.7075,233830.0
2022-08-04 14:30:00,86.98,87.17,86.91,87.07,286156.0,79.7075,79.8816,79.6433,79.7899,286156.0
2022-08-04 15:00:00,87.07,87.1,86.86,86.9,320640.0,79.7899,79.8174,79.5975,79.6341,320640.0
2022-08-04 15:30:00,86.9,86.96,86.74,86.84,801019.0,79.6341,79.6891,79.4875,79.5792,801019.0
2022-08-05 09:30:00,86.53,87.41,86.02,87.27,760747.0,79.2951,80.1015,78.8277,79.9732,760747.0
2022-08-05 10:00:00,87.28,87.36,86.57,86.66,398113.0,79.9824,80.0557,79.3317,79.4142,398113.0
2022-08-05 10:30:00,86.66,87.25,86.51,87.24,371522.0,79.4142,79.9549,79.2768,79.9457,371522.0
2022-08-05 11:00:00,87.23,87.48,87.13,87.43,407289.0,79.9366,80.1657,79.8449,80.1198,407289.0
2022-08-05 11:30:00,87.42,87.5,86.98,87.02,476625.0,80.1107,80.184,79.7075,79.7441,476625.0
2022-08-05 12:00:00,87.02,87.14,86.87,87.12,245585.0,79.7441,79.8541,79.6067,79.8358,245585.0
2022-08-05 12:30:00,87.14,87.22,86.98,87.07,410467.0,79.8541,79.9274,79.7075,79.7899,410467.0
2022-08-05 13:00:00,87.06,87.13,86.93,86.96,217963.0,79.7808,79.8449,79.6616,79.6891,217963.0
2022-08-05 13:30:00,86.96,87.26,86.93,87.2,293604.0,79.6891,79.964,79.6616,79.9091,293604.0
2022-08-05 14:00:00,87.2,87.3,87.15,87.15,314136.0,79.9091,80.0007,79.8632,79.8632,314136.0
2022-08-05 14:30:00,87.15,87.22,86.95,87.09,353631.0,79.8632,79.9274,79.68,79.8083,353631.0
2022-08-05 15:00:00,87.1,87.16,86.96,87.06,416013.0,79.8174,79.8724,79.6891,79.7808,416013.0
2022-08-05 15:30:00,87.06,87.53,87.06,87.29,1339035.0,79.7808,80.2115,79.7808,79.9915,1339035.0
2022-08-08 09:30:00,87.3,87.58,86.92,87.23,678506.0,80.0007,80.2573,79.6525,79.9366,678506.0
2022-08-08 10:00:00,87.23,87.8,87.08,87.66,378029.0,79.9366,80.4589,79.7991,80.3306,378029.0
2022-08-08 10:30:00,87.64,88.1,87.54,88.01,327644.0,80.3123,80.7338,80.2206,80.6513,327644.0
2022-08-08 11:00:00,88.03,88.78,88.03,88.55,715331.0,80.6697,81.357,80.6697,81.1462,715331.0
2022-08-08 11:30:00,88.55,88.56,88.23,88.34,196560.0,81.1462,81.1554,80.8529,80.9537,196560.0
2022-08-08 12:00:00,88.35,88.37,87.88,87.92,151371.0,80.9629,80.9812,80.5322,80.5689,151371.0
2022-08-08 12:30:00,87.92,88.03,87.68,88.02,218309.0,80.5689,80.6697,80.3489,80.6605,218309.0
2022-08-08 13:00:00,88.02,88.2,87.89,88.11,215393.0,80.6605,80.8255,80.5414,80.743,215393.0
2022-08-08 13:30:00,88.12,88.34,88.12,88.34,144833.0,80.7521,80.9537,80.7521,80.9537,144833.0
2022-08-08 14:00:00,88.33,88.47,88.21,88.37,392437.0,80.9446,81.0729,80.8346,80.9812,392437.0
2022-08-08 14:30:00,88.36,88.42,88.13,88.22,236105.0,80.9721,81.0271,80.7613,80.8438,236105.0
2022-08-08 15:00:00,88.21,88.48,88.21,88.43,285416.0,80.8346,81.082,80.8346,81.0362,285416.0
2022-08-08 15:30:00,88.43,88.58,88.32,88.48,831238.0,81.0362,81.1737,80.9354,81.082,831238.0
2022-08-09 09:30:00,88.75,89.6,88.75,89.46,687748.0,81.3295,82.1084,81.3295,81.9801,687748.0
2022-08-09 10:00:00,89.46,89.72,89.04,89.08,436857.0,81.9801,82.2184,81.5952,81.6319,436857.0
2022-08-09 10:30:00,89.08,89.4,89.05,89.31,363313.0,81.6319,81.9251,81.6044,81.8426,363313.0
2022-08-09 11:00:00,89.31,89.68,89.25,89.62,288964.0,81.8426,82.1817,81.7877,82.1267,288964.0
2022-08-09 11:30:00,89.63,89.95,89.44,89.94,220615.0,82.1359,82.4291,81.9618,82.42,220615.0
2022-08-09 12:00:00,89.95,90.17,89.95,90.13,291399.0,82.4291,82.6307,82.4291,82.5941,291399.0
2022-08-09 12:30:00,90.13,90.25,90.05,90.13,290208.0,82.5941,82.704,82.5208,82.5941,290208.0
2022-08-09 13:00:00,90.14,90.21,90.0,90.14,140596.0,82.6032,82.6674,82.475,82.6032,140596.0
2022-08-09 13:30:00,90.15,90.24,89.94,90.04,176649.0,82.6124,82.6949,82.42,82.5116,176649.0
2022-08-09 14:00:00,90.04,90.15,86.81,88.61,4143830.0,82.5116,82.6124,79.5517,81.2012,4143830.0
2022-08-09 14:30:00,88.62,89.31,88.53,89.15,914230.0,81.2103,81.8426,81.1279,81.696,914230.0
2022-08-09 15:00:00,89.14,89.67,89.14,89.62,504449.0,81.6869,82.1725,81.6869,82.1267,504449.0
2022-08-09 15:30:00,89.63,89.68,89.22,89.53,1191917.0,82.1359,82.1817,81.7602,82.0442,1191917.0
2022-08-10 09:30:00,90.03,90.13,89.37,89.77,706534.0,82.5024,82.5941,81.8976,82.2642,706534.0
2022-08-10 10:00:00,89.81,89.9,89.5,89.76,278700.0,82.3008,82.3833,82.0168,82.255,278700.0
2022-08-10 10:30:00,89.76,89.84,89.17,89.26,331362.0,82.255,82.3283,81.7143,81.7968,331362.0
2022-08-10 11:00:00,89.28,89.55,89.11,89.14,358945.0,81.8152,82.0626,81.6594,81.6869,358945.0
2022-08-10 11:30:00,89.13,89.29,88.81,88.87,379839.0,81.6777,81.8243,81.3844,81.4394,379839.0
2022-08-10 12:00:00,88.87,88.97,88.75,88.93,199685.0,81.4394,81.5311,81.3295,81.4944,199685.0
2022-08-10 12:30:00,88.93,89.07,88.89,88.99,164892.0,81.4944,81.6227,81.4578,81.5494,164892.0
2022-08-10 13:00:00,89.0,89.06,88.68,88.73,289500.0,81.5586,81.6135,81.2653,81.3111,289500.0
2022-08-10 13:30:00,88.72,88.82,88.21,88.26,713231.0,81.302,81.3936,80.8346,80.8804,713231.0
2022-08-10 14:00:00,88.26,88.53,88.18,88.42,345129.0,80.8804,81.1279,80.8071,81.0271,345129.0
2022-08-10 14:30:00,88.42,88.8,88.35,88.7,306432.0,81.0271,81.3753,80.9629,81.2836,306432.0
2022-08-10 15:00:00,88.72,88.96,88.66,88.93,320779.0,81.302,81.5219,81.247,81.4944,320779.0
2022-08-10 15:30:00,88.93,89.32,88.89,89.18,713912.0,81.4944,81.8518,81.4578,81.7235,713912.0
2022-08-11 09:30:00,87.81,88.82,87.36,88.77,886007.0,80.4681,81.3936,80.0557,81.3478,886007.0
2022-08-11 10:00:00,88.78,89.54,88.65,89.43,600172.0,81.357,82.0534,81.2378,81.9526,600172.0
2022-08-11 10:30:00,89.45,89.75,89.44,89.63,350220.0,81.9709,82.2459,81.9618,82.1359,350220.0
2022-08-11 11:00:00,89.62,89.82,89.51,89.55,294594.0,82.1267,82.31,82.0259,82.0626,294594.0
2022-08-11 11:30:00,89.55,89.6,89.13,89.41,300050.0,82.0626,82.1084,81.6777,81.9343,300050.0
2022-08-11 12:00:00,89.41,89.57,89.33,89.49,189880.0,81.9343,82.0809,81.861,82.0076,189880.0
2022-08-11 12:30:00,89.49,89.5,89.17,89.25,226872.0,82.0076,82.0168,81.7143,81.7877,226872.0
2022-08-11 13:00:00,89.25,89.56,89.21,89.47,304927.0,81.7877,82.0717,81.751,81.9893,304927.0
2022-08-11 13:30:00,89.47,89.48,88.93,88.98,221210.0,81.9893,81.9984,81.4944,81.5402,221210.0
2022-08-11 14:00:00,88.98,88.99,88.58,88.77,203348.0,81.5402,81.5494,81.1737,81.3478,203348.0
2022-08-11 14:30:00,88.77,88.97,88.72,88.86,346612.0,81.3478,81.5311,81.302,81.4303,346612.0
2022-08-11 15:00:00,88.87,88.96,88.76,88.76,247506.0,81.4394,81.5219,81.3386,81.3386,247506.0
2022-08-11 15:30:00,88.77,89.02,88.56,88.92,896570.0,81.3478,81.5769,81.1554,81.4853,896570.0
2022-08-12 09:30:00,88.99,90.05,88.95,89.45,398853.0,81.5494,82.5208,81.5127,81.9709,398853.0
2022-08-12 10:00:00,89.44,89.44,89.09,89.42,279448.0,81.9618,81.9618,81.641,81.9434,279448.0
2022-08-12 10:30:00,89.43,89.77,89.38,89.62,372886.0,81.9526,82.2642,81.9068,82.1267,372886.0
2022-08-12 11:00:00,89.62,89.94,89.58,89.88,226924.0,82.1267,82.42,82.0901,82.365,226924.0
2022-08-12 11:30:00,89.88,90.34,89.81,90.31,385041.0,82.365,82.7865,82.3008,82.759,385041.0
2022-08-12 12:00:00,90.31,90.59,90.3,90.45,289446.0,82.759,83.0156,82.7499,82.8873,289446.0
2022-08-12 12:30:00,90.46,90.63,90.42,90.52,236208.0,82.8965,83.0523,82.8598,82.9515,236208.0
2022-08-12 13:00:00,90.52,90.7,90.5,90.61,338827.0,82.9515,83.1164,82.9331,83.0339,338827.0
2022-08-12 13:30:00,90.6,90.79,90.57,90.66,442565.0,83.0248,83.1989,82.9973,83.0798,442565.0
2022-08-12 14:00:00,90.66,90.76,90.61,90.69,284260.0,83.0798,83.1714,83.0339,83.1073,284260.0
2022-08-12 14:30:00,90.69,90.88,90.67,90.79,366781.0,83.1073,83.2814,83.0889,83.1989,366781.0
2022-08-12 15:00:00,90.79,90.92,90.75,90.87,339747.0,83.1989,83.318,83.1622,83.2722,339747.0
2022-08-12 15:30:00,90.87,91.03,90.7,91.0,1464023.0,83.2722,83.4188,83.1164,83.3913,1464023.0
2022-08-15 09:30:00,90.83,90.84,90.03,90.42,413655.0,83.2356,83.2447,82.5024,82.8598,413655.0
2022-08-15 10:00:00,90.44,90.79,90.33,90.61,299690.0,82.8782,83.1989,82.7774,83.0339,299690.0
2022-08-15 10:30:00,90.6,90.67,90.35,90.35,271813.0,83.0248,83.0889,82.7957,82.7957,271813.0
2022-08-15 11:00:00,90.34,90.41,90.08,90.09,166798.0,82.7865,82.8507,82.5483,82.5574,166798.0
2022-08-15 11:30:00,90.11,90.31,89.89,90.3,203929.0,82.5758,82.759,82.3741,82.7499,203929.0
2022-08-15 12:00:00,90.29,90.32,90.11,90.24,273460.0,82.7407,82.7682,82.5758,82.6949,273460.0
2022-08-15 12:30:00,90.23,90.38,90.19,90.3,233086.0,82.6857,82.8232,82.6491,82.7499,233086.0
2022-08-15 13:00:00,90.31,90.35,89.99,90.17,285806.0,82.759,82.7957,82.4658,82.6307,285806.0
2022-08-15 13:30:00,90.17,90.42,90.09,90.36,229062.0,82.6307,82.8598,82.5574,82.8049,229062.0
2022-08-15 14:00:00,90.37,90.54,90.28,90.39,150487.0,82.814,82.9698,82.7315,82.8323,150487.0
2022-08-15 14:30:00,90.4,90.46,90.25,90.44,234730.0,82.8415,82.8965,82.704,82.8782,234730.0
2022-08-15 15:00:00,90.44,90.49,90.17,90.47,285098.0,82.8782,82.924,82.6307,82.9057,285098.0
2022-08-15 15:30:00,90.47,90.7,90.46,90.6,787347.0,82.9057,83.1164,82.8965,83.0248,787347.0
2022-08-16 09:30:00,89.96,90.64,89.87,90.34,509030.0,82.4383,83.0614,82.3558,82.7865,509030.0
2022-08-16 10:00:00,90.32,90.88,90.22,90.63,263152.0,82.7682,83.2814,82.6766,83.0523,263152.0
2022-08-16 10:30:00,90.63,90.78,90.56,90.62,156704.0,83.0523,83.1897,82.9881,83.0431,156704.0
2022-08-16 11:00:00,90.61,90.9,90.57,90.74,161461.0,83.0339,83.2997,82.9973,83.1531,161461.0
2022-08-16 11:30:00,90.73,90.8,90.58,90.65,185420.0,83.1439,83.2081,83.0065,83.0706,185420.0
2022-08-16 12:00:00,90.65,90.7,90.5,90.63,195739.0,83.0706,83.1164,82.9331,83.0523,195739.0
2022-08-16 12:30:00,90.63,90.9,90.62,90.76,110218.0,83.0523,83.2997,83.0431,83.1714,110218.0
2022-08-16 13:00:00,90.76,90.77,90.54,90.59,124284.0,83.1714,83.1806,82.9698,83.0156,124284.0
2022-08-16 13:30:00,90.59,90.65,90.51,90.56,98481.0,83.0156,83.0706,82.9423,82.9881,98481.0
2022-08-16 14:00:00,90.55,90.83,90.52,90.81,209201.0,82.979,83.2356,82.9515,83.2172,209201.0
2022-08-16 14:30:00,90.81,90.82,90.53,90.64,259368.0,83.2172,83.2264,82.9606,83.0614,259368.0
2022-08-16 15:00:00,90.64,90.67,90.31,90.37,203487.0,83.0614,83.0889,82.759,82.814,203487.0
2022-08-16 15:30:00,90.37,90.67,90.36,90.57,600467.0,82.814,83.0889,82.8049,82.9973,600467.0
2022-08-17 09:30:00,90.34,90.94,90.3,90.59,496816.0,82.7865,83.3364,82.7499,83.0156,496816.0
2022-08-17 10:00:00,90.57,90.78,90.48,90.53,231011.0,82.9973,83.1897,82.9148,82.9606,231011.0
2022-08-17 10:30:00,90.53,91.23,90.52,91.16,544001.0,82.9606,83.6021,82.9515,83.538,544001.0
2022-08-17 11:00:00,91.16,91.53,91.11,91.51,457995.0,83.538,83.877,83.4921,83.8587,457995.0
2022-08-17 11:30:00,91.5,91.52,91.13,91.26,333849.0,83.8495,83.8679,83.5105,83.6296,333849.0
2022-08-17 12:00:00,91.26,91.67,91.2,91.67,215700.0,83.6296,84.0053,83.5746,84.0053,215700.0
2022-08-17 12:30:00,91.67,91.78,91.5,91.77,150374.0,84.0053,84.1061,83.8495,84.097,150374.0
2022-08-17 13:00:00,91.77,91.89,91.62,91.67,191376.0,84.097,84.2069,83.9595,84.0053,191376.0
2022-08-17 13:30:00,91.66,91.82,91.59,91.71,243277.0,83.9962,84.1428,83.932,84.042,243277.0
2022-08-17 14:00:00,91.7,91.73,91.44,91.48,267489.0,84.0328,84.0603,83.7946,83.8312,267489.0
2022-08-17 14:30:00,91.48,91.6,91.32,91.33,142928.0,83.8312,83.9412,83.6846,83.6937,142928.0
2022-08-17 15:00:00,91.32,91.32,90.99,91.06,257299.0,83.6846,83.6846,83.3822,83.4463,257299.0
2022-08-17 15:30:00,91.06,91.19,90.95,91.04,603652.0,83.4463,83.5655,83.3455,83.428,603652.0
2022-08-18 09:30:00,91.5,91.84,90.75,90.97,531008.0,83.8495,84.1611,83.1622,83.3638,531008.0
2022-08-18 10:00:00,90.97,91.2,90.89,91.08,365267.0,83.3638,83.5746,83.2905,83.4647,365267.0
2022-08-18 10:30:00,91.07,91.12,90.78,90.83,361120.0,83.4555,83.5013,83.1897,83.2356,361120.0
2022-08-18 11:00:00,90.83,91.03,90.53,90.98,242350.0,83.2356,83.4188,82.9606,83.373,242350.0
2022-08-18 11:30:00,90.99,91.4,90.91,91.18,331834.0,83.3822,83.7579,83.3089,83.5563,331834.0
2022-08-18 12:00:00,91.19,91.19,90.77,90.86,186875.0,83.5655,83.5655,83.1806,83.263,186875.0
2022-08-18 12:30:00,90.86,91.06,90.8,90.99,234380.0,83.263,83.4463,83.2081,83.3822,234380.0
2022-08-18 13:00:00,90.98,91.05,90.82,90.95,305553.0,83.373,83.4372,83.2264,83.3455,305553.0
2022-08-18 13:30:00,90.95,91.04,90.89,90.95,145931.0,83.3455,83.428,83.2905,83.3455,145931.0
2022-08-18 14:00:00,90.95,91.23,90.92,91.14,162368.0,83.3455,83.6021,83.318,83.5196,162368.0
2022-08-18 14:30:00,91.14,91.25,91.07,91.18,157579.0,83.5196,83.6204,83.4555,83.5563,157579.0
2022-08-18 15:00:00,91.17,91.37,91.12,91.36,248652.0,83.5471,83.7304,83.5013,83.7212,248652.0
2022-08-18 15:30:00,91.37,91.57,91.23,91.41,845883.0,83.7304,83.9137,83.6021,83.7671,845883.0
2022-08-19 09:30:00,91.55,92.81,91.53,92.36,1129547.0,83.8954,85.05,83.877,84.6376,1129547.0
2022-08-19 10:00:00,92.36,92.46,92.01,92.22,274766.0,84.6376,84.7293,84.3169,84.5093,274766.0
2022-08-19 10:30:00,92.21,92.63,92.2,92.49,321611.0,84.5002,84.8851,84.491,84.7568,321611.0
2022-08-19 11:00:00,92.5,92.56,92.12,92.2,264737.0,84.7659,84.8209,84.4177,84.491,264737.0
2022-08-19 11:30:00,92.2,92.29,91.95,92.25,203683.0,84.491,84.5735,84.2619,84.5368,203683.0
2022-08-19 12:00:00,92.24,92.65,92.19,92.63,232437.0,84.5277,84.9034,84.4818,84.8851,232437.0
2022-08-19 12:30:00,92.62,92.95,92.61,92.92,258114.0,84.8759,85.1783,84.8667,85.1508,258114.0
2022-08-19 13:00:00,92.91,93.02,92.81,92.91,286077.0,85.1416,85.2424,85.05,85.1416,286077.0
2022-08-19 13:30:00,92.91,92.92,92.72,92.8,198749.0,85.1416,85.1508,84.9675,85.0408,198749.0
2022-08-19 14:00:00,92.81,92.82,92.32,92.39,262982.0,85.05,85.0592,84.601,84.6651,262982.0
2022-08-19 14:30:00,92.38,92.4,92.05,92.11,374666.0,84.656,84.6743,84.3535,84.4085,374666.0
2022-08-19 15:00:00,92.11,92.15,91.92,92.03,386164.0,84.4085,84.4452,84.2344,84.3352,386164.0
2022-08-19 15:30:00,92.03,92.18,91.82,92.06,1052862.0,84.3352,84.4727,84.1428,84.3627,1052862.0
2022-08-22 09:30:00,91.81,92.22,91.49,91.7,433840.0,84.1336,84.5093,83.8404,84.0328,433840.0
2022-08-22 10:00:00,91.7,91.88,91.59,91.6,296036.0,84.0328,84.1978,83.932,83.9412,296036.0
2022-08-22 10:30:00,91.59,91.6,91.28,91.31,211005.0,83.932,83.9412,83.6479,83.6754,211005.0
2022-08-22 11:00:00,91.31,91.59,91.24,91.45,180102.0,83.6754,83.932,83.6113,83.8037,180102.0
2022-08-22 11:30:00,91.45,91.55,91.35,91.47,212944.0,83.8037,83.8954,83.7121,83.822,212944.0
2022-08-22 12:00:00,91.47,91.6,91.37,91.55,169385.0,83.822,83.9412,83.7304,83.8954,169385.0
2022-08-22 12:30:00,91.55,91.62,91.4,91.54,243869.0,83.8954,83.9595,83.7579,83.8862,243869.0
2022-08-22 13:00:00,91.54,91.61,91.46,91.58,211351.0,83.8862,83.9503,83.8129,83.9228,211351.0
2022-08-22 13:30:00,91.57,91.6,91.27,91.32,240955.0,83.9137,83.9412,83.6388,83.6846,240955.0
2022-08-22 14:00:00,91.31,91.36,91.14,91.15,241129.0,83.6754,83.7212,83.5196,83.5288,241129.0
2022-08-22 14:30:00,91.16,91.18,91.05,91.17,209746.0,83.538,83.5563,83.4372,83.5471,209746.0
2022-08-22 15:00:00,91.18,91.29,91.16,91.17,201991.0,83.5563,83.6571,83.538,83.5471,201991.0
2022-08-22 15:30:00,91.17,91.37,91.01,91.17,941623.0,83.5471,83.7304,83.4005,83.5471,941623.0
2022-08-23 09:30:00,90.88,90.99,90.03,90.05,595295.0,83.2814,83.3822,82.5024,82.5208,595295.0
2022-08-23 10:00:00,90.05,90.38,90.03,90.19,196645.0,82.5208,82.8232,82.5024,82.6491,196645.0
2022-08-23 10:30:00,90.23,90.44,89.92,90.0,240154.0,82.6857,82.8782,82.4016,82.475,240154.0
2022-08-23 11:00:00,90.02,90.24,89.99,90.21,175137.0,82.4933,82.6949,82.4658,82.6674,175137.0
2022-08-23 11:30:00,90.22,90.29,90.0,90.05,159503.0,82.6766,82.7407,82.475,82.5208,159503.0
2022-08-23 12:00:00,90.04,90.11,89.78,89.8,165279.0,82.5116,82.5758,82.2733,82.2917,165279.0
2022-08-23 12:30:00,89.78,89.99,89.71,89.82,165616.0,82.2733,82.4658,82.2092,82.31,165616.0
2022-08-23 13:00:00,89.81,89.93,89.75,89.91,148607.0,82.3008,82.4108,82.2459,82.3925,148607.0
2022-08-23 13:30:00,89.9,90.01,89.84,89.88,202249.0,82.3833,82.4841,82.3283,82.365,202249.0
2022-08-23 14:00:00,89.88,90.07,89.83,90.05,173177.0,82.365,82.5391,82.3192,82.5208,173177.0
2022-08-23 14:30:00,90.05,90.23,89.99,90.23,149105.0,82.5208,82.6857,82.4658,82.6857,149105.0
2022-08-23 15:00:00,90.22,90.54,90.2,90.39,246914.0,82.6766,82.9698,82.6582,82.8323,246914.0
2022-08-23 15:30:00,90.39,90.53,90.19,90.21,643233.0,82.8323,82.9606,82.6491,82.6674,643233.0
2022-08-24 09:30:00,90.2,90.32,89.54,89.66,492976.0,82.6582,82.7682,82.0534,82.1634,492976.0
2022-08-24 10:00:00,89.67,90.15,89.58,89.92,271140.0,82.1725,82.6124,82.0901,82.4016,271140.0
2022-08-24 10:30:00,89.9,89.98,89.73,89.82,191354.0,82.3833,82.4566,82.2275,82.31,191354.0
2022-08-24 11:00:00,89.84,89.93,89.64,89.93,269238.0,82.3283,82.4108,82.1451,82.4108,269238.0
2022-08-24 11:30:00,89.93,90.27,89.93,90.16,251506.0,82.4108,82.7224,82.4108,82.6216,251506.0
2022-08-24 12:00:00,90.19,90.24,90.09,90.1,110041.0,82.6491,82.6949,82.5574,82.5666,110041.0
2022-08-24 12:30:00,90.1,90.12,89.86,89.92,146523.0,82.5666,82.5849,82.3467,82.4016,146523.0
2022-08-24 13:00:00,89.92,90.03,89.83,89.97,135691.0,82.4016,82.5024,82.3192,82.4475,135691.0
2022-08-24 13:30:00,89.98,90.05,89.94,90.02,208619.0,82.4566,82.5208,82.42,82.4933,208619.0
2022-08-24 14:00:00,90.02,90.21,89.98,90.16,199497.0,82.4933,82.6674,82.4566,82.6216,199497.0
2022-08-24 14:30:00,90.17,90.24,90.06,90.18,262735.0,82.6307,82.6949,82.5299,82.6399,262735.0
2022-08-24 15:00:00,90.19,90.3,90.13,90.2,147102.0,82.6491,82.7499,82.5941,82.6582,147102.0
2022-08-24 15:30:00,90.2,90.23,89.98,90.07,673649.0,82.6582,82.6857,82.4566,82.5391,673649.0
2022-08-25 09:30:00,90.51,90.51,89.38,89.61,455411.0,82.9423,82.9423,81.9068,82.1176,455411.0
2022-08-25 10:00:00,89.61,89.85,89.59,89.67,264090.0,82.1176,82.3375,82.0992,82.1725,264090.0
2022-08-25 10:30:00,89.65,89.73,89.49,89.67,213770.0,82.1542,82.2275,82.0076,82.1725,213770.0
2022-08-25 11:00:00,89.7,89.74,89.28,89.41,195971.0,82.2,82.2367,81.8152,81.9343,195971.0
2022-08-25 11:30:00,89.42,89.48,89.28,89.38,149495.0,81.9434,81.9984,81.8152,81.9068,149495.0
2022-08-25 12:00:00,89.38,89.48,89.32,89.37,128728.0,81.9068,81.9984,81.8518,81.8976,128728.0
2022-08-25 12:30:00,89.38,89.4,89.13,89.2,131788.0,81.9068,81.9251,81.6777,81.7418,131788.0
2022-08-25 13:00:00,89.22,89.37,89.07,89.29,238334.0,81.7602,81.8976,81.6227,81.8243,238334.0
2022-08-25 13:30:00,89.3,89.48,89.27,89.42,142479.0,81.8335,81.9984,81.806,81.9434,142479.0
2022-08-25 14:00:00,89.41,89.55,89.37,89.52,132773.0,81.9343,82.0626,81.8976,82.0351,132773.0
2022-08-25 14:30:00,89.52,89.78,89.39,89.78,218762.0,82.0351,82.2733,81.916,82.2733,218762.0
2022-08-25 15:00:00,89.77,89.98,89.77,89.92,165475.0,82.2642,82.4566,82.2642,82.4016,165475.0
2022-08-25 15:30:00,89.91,90.36,89.81,90.33,803767.0,82.3925,82.8049,82.3008,82.7774,803767.0
2022-08-26 09:30:00,90.28,90.74,90.0,90.64,347710.0,82.7315,83.1531,82.475,83.0614,347710.0
2022-08-26 10:00:00,90.65,90.68,90.22,90.39,253283.0,83.0706,83.0981,82.6766,82.8323,253283.0
2022-08-26 10:30:00,90.39,90.49,89.95,90.42,334651.0,82.8323,82.924,82.4291,82.8598,334651.0
2022-08-26 11:00:00,90.4,90.56,90.2,90.56,249480.0,82.8415,82.9881,82.6582,82.9881,249480.0
2022-08-26 11:30:00,90.54,90.57,90.04,90.22,181019.0,82.9698,82.9973,82.5116,82.6766,181019.0
2022-08-26 12:00:00,90.22,90.41,90.04,90.41,158448.0,82.6766,82.8507,82.5116,82.8507,158448.0
2022-08-26 12:30:00,90.41,90.52,90.23,90.31,170181.0,82.8507,82.9515,82.6857,82.759,170181.0
2022-08-26 13:00:00,90.32,90.36,90.15,90.32,120023.0,82.7682,82.8049,82.6124,82.7682,120023.0
2022-08-26 13:30:00,90.32,90.32,89.93,89.95,116357.0,82.7682,82.7682,82.4108,82.4291,116357.0
2022-08-26 14:00:00,89.96,89.97,89.69,89.7,158403.0,82.4383,82.4475,82.1909,82.2,158403.0
2022-08-26 14:30:00,89.7,89.7,89.25,89.25,191294.0,82.2,82.2,81.7877,81.7877,191294.0
2022-08-26 15:00:00,89.26,89.4,89.22,89.36,290153.0,81.7968,81.9251,81.7602,81.8885,290153.0
2022-08-26 15:30:00,89.36,89.42,89.09,89.26,676565.0,81.8885,81.9434,81.641,81.7968,676565.0
2022-08-29 09:30:00,88.83,89.0,87.89,87.92,622669.0,81.4028,81.5586,80.5414,80.5689,622669.0
2022-08-29 10:00:00,87.93,87.99,87.56,87.71,409375.0,80.578,80.633,80.239,80.3764,409375.0
2022-08-29 10:30:00,87.71,87.87,87.56,87.65,293641.0,80.3764,80.523,80.239,80.3214,293641.0
2022-08-29 11:00:00,87.66,88.29,87.66,88.19,271806.0,80.3306,80.9079,80.3306,80.8163,271806.0
2022-08-29 11:30:00,88.2,88.38,88.11,88.34,275431.0,80.8255,80.9904,80.743,80.9537,275431.0
2022-08-29 12:00:00,88.35,88.46,88.27,88.42,203366.0,80.9629,81.0637,80.8896,81.0271,203366.0
2022-08-29 12:30:00,88.42,88.69,88.31,88.44,199006.0,81.0271,81.2745,80.9263,81.0454,199006.0
2022-08-29 13:00:00,88.45,88.5,88.14,88.22,176539.0,81.0545,81.1004,80.7705,80.8438,176539.0
2022-08-29 13:30:00,88.22,88.42,88.19,88.26,208782.0,80.8438,81.0271,80.8163,80.8804,208782.0
2022-08-29 14:00:00,88.25,88.28,87.9,87.94,219838.0,80.8713,80.8988,80.5505,80.5872,219838.0
2022-08-29 14:30:00,87.95,88.22,87.95,88.14,200898.0,80.5964,80.8438,80.5964,80.7705,200898.0
2022-08-29 15:00:00,88.14,88.26,87.84,87.91,275941.0,80.7705,80.8804,80.4956,80.5597,275941.0
2022-08-29 15:30:00,87.91,87.96,87.58,87.59,966852.0,80.5597,80.6055,80.2573,80.2665,966852.0
2022-08-30 09:30:00,87.47,87.57,86.58,87.23,630496.0,80.1565,80.2481,79.3409,79.9366,630496.0
2022-08-30 10:00:00,87.23,87.42,87.01,87.19,226646.0,79.9366,80.1107,79.735,79.8999,226646.0
2022-08-30 10:30:00,87.18,87.3,86.74,87.09,372759.0,79.8907,80.0007,79.4875,79.8083,372759.0
2022-08-30 11:00:00,87.11,87.47,87.1,87.28,279699.0,79.8266,80.1565,79.8174,79.9824,279699.0
2022-08-30 11:30:00,87.28,87.41,87.07,87.07,317515.0,79.9824,80.1015,79.7899,79.7899,317515.0
2022-08-30 12:00:00,87.07,87.21,86.91,87.01,218297.0,79.7899,79.9182,79.6433,79.735,218297.0
2022-08-30 12:30:00,87.01,87.2,86.97,87.1,211226.0,79.735,79.9091,79.6983,79.8174,211226.0
2022-08-30 13:00:00,87.1,87.17,86.85,86.94,166090.0,79.8174,79.8816,79.5883,79.6708,166090.0
2022-08-30 13:30:00,86.95,87.1,86.75,87.03,153962.0,79.68,79.8174,79.4967,79.7533,153962.0
2022-08-30 14:00:00,87.03,87.12,86.9,86.92,167269.0,79.7533,79.8358,79.6341,79.6525,167269.0
2022-08-30 14:30:00,86.91,87.01,86.87,86.95,177591.0,79.6433,79.735,79.6067,79.68,177591.0
2022-08-30 15:00:00,86.94,87.14,86.89,87.04,253843.0,79.6708,79.8541,79.625,79.7624,253843.0
2022-08-30 15:30:00,87.04,87.1,86.77,86.89,859687.0,79.7624,79.8174,79.515,79.625,859687.0
2022-08-31 09:30:00,87.04,87.13,86.41,86.48,604300.0,79.7624,79.8449,79.1851,79.2493,604300.0
2022-08-31 10:00:00,86.48,86.48,85.81,86.37,608693.0,79.2493,79.2493,78.6353,79.1485,608693.0
2022-08-31 10:30:00,86.35,86.68,86.31,86.63,255752.0,79.1301,79.4325,79.0935,79.3867,255752.0
2022-08-31 11:00:00,86.64,86.69,86.11,86.15,254309.0,79.3959,79.4417,78.9102,78.9469,254309.0
2022-08-31 11:30:00,86.15,86.3,86.07,86.17,374331.0,78.9469,79.0843,78.8735,78.9652,374331.0
2022-08-31 12:00:00,86.17,86.18,85.85,85.93,355460.0,78.9652,78.9743,78.6719,78.7453,355460.0
2022-08-31 12:30:00,85.93,85.93,85.66,85.76,311329.0,78.7453,78.7453,78.4978,78.5895,311329.0
2022-08-31 13:00:00,85.75,85.85,85.63,85.68,267906.0,78.5803,78.6719,78.4703,78.5162,267906.0
2022-08-31 13:30:00,85.67,85.72,85.6,85.63,495626.0,78.507,78.5528,78.4428,78.4703,495626.0
2022-08-31 14:00:00,85.64,85.71,85.32,85.4,382121.0,78.4795,78.5436,78.1863,78.2596,382121.0
2022-08-31 14:30:00,85.41,85.42,85.16,85.33,477426.0,78.2687,78.2779,78.0396,78.1954,477426.0
2022-08-31 15:00:00,85.32,85.54,85.27,85.39,584975.0,78.1863,78.3879,78.1404,78.2504,584975.0
2022-08-31 15:30:00,85.39,85.5,85.26,85.4,1601255.0,78.2504,78.3512,78.1313,78.2596,1601255.0
2022-09-01 09:30:00,85.64,86.07,85.36,86.05,529539.0,78.4795,78.8735,78.2229,78.8552,529539.0
2022-09-01 10:00:00,86.02,86.45,85.93,86.41,421377.0,78.8277,79.2218,78.7453,79.1851,421377.0
2022-09-01 10:30:00,86.43,86.72,86.28,86.54,383485.0,79.2034,79.4692,79.066,79.3042,383485.0
2022-09-01 11:00:00,86.55,87.35,86.52,87.17,739665.0,79.3134,80.0465,79.2859,79.8816,739665.0
2022-09-01 11:30:00,87.18,87.46,86.96,87.15,307676.0,79.8907,80.1473,79.6891,79.8632,307676.0
2022-09-01 12:00:00,87.15,87.33,87.05,87.08,162992.0,79.8632,80.0282,79.7716,79.7991,162992.0
2022-09-01 12:30:00,87.07,87.08,86.5,86.81,222964.0,79.7899,79.7991,79.2676,79.5517,222964.0
2022-09-01 13:00:00,86.81,87.23,86.76,87.19,192266.0,79.5517,79.9366,79.5059,79.8999,192266.0
2022-09-01 13:30:00,87.19,87.28,87.03,87.25,226726.0,79.8999,79.9824,79.7533,79.9549,226726.0
2022-09-01 14:00:00,87.25,87.44,87.18,87.39,200289.0,79.9549,80.129,79.8907,80.0832,200289.0
2022-09-01 14:30:00,87.38,87.43,87.11,87.25,183713.0,80.074,80.1198,79.8266,79.9549,183713.0
2022-09-01 15:00:00,87.25,87.39,87.06,87.09,353172.0,79.9549,80.0832,79.7808,79.8083,353172.0
2022-09-01 15:30:00,87.08,87.21,86.97,87.16,766647.0,79.7991,79.9182,79.6983,79.8724,766647.0
2022-09-02 09:30:00,87.24,87.59,86.68,87.56,549290.0,79.9457,80.2665,79.4325,80.239,549290.0
2022-09-02 10:00:00,87.55,87.65,87.35,87.57,331715.0,80.2298,80.3214,80.0465,80.2481,331715.0
2022-09-02 10:30:00,87.57,87.68,87.42,87.5,245742.0,80.2481,80.3489,80.1107,80.184,245742.0
2022-09-02 11:00:00,87.51,87.72,87.46,87.66,224591.0,80.1931,80.3856,80.1473,80.3306,224591.0
2022-09-02 11:30:00,87.66,87.76,87.57,87.68,161606.0,80.3306,80.4222,80.2481,80.3489,161606.0
2022-09-02 12:00:00,87.68,87.78,87.43,87.57,284751.0,80.3489,80.4406,80.1198,80.2481,284751.0
2022-09-02 12:30:00,87.56,87.6,87.03,87.13,321021.0,80.239,80.2756,79.7533,79.8449,321021.0
2022-09-02 13:00:00,87.12,87.12,86.52,86.55,181527.0,79.8358,79.8358,79.2859,79.3134,181527.0
2022-09-02 13:30:00,86.54,86.75,86.43,86.47,178415.0,79.3042,79.4967,79.2034,79.2401,178415.0
2022-09-02 14:00:00,86.47,86.59,86.38,86.48,176059.0,79.2401,79.3501,79.1576,79.2493,176059.0
2022-09-02 14:30:00,86.49,86.54,86.2,86.21,132359.0,79.2584,79.3042,78.9927,79.0018,132359.0
2022-09-02 15:00:00,86.2,86.64,86.18,86.35,355375.0,78.9927,79.3959,78.9743,79.1301,355375.0
2022-09-02 15:30:00,86.34,86.34,85.87,86.24,783408.0,79.121,79.121,78.6903,79.0293,783408.0
2022-09-06 09:30:00,86.58,86.79,86.18,86.73,649813.0,79.3409,79.5333,78.9743,79.4784,649813.0
2022-09-06 10:00:00,86.73,86.76,86.26,86.5,305344.0,79.4784,79.5059,79.0477,79.2676,305344.0
2022-09-06 10:30:00,86.51,87.25,86.45,87.12,312041.0,79.2768,79.9549,79.2218,79.8358,312041.0
2022-09-06 11:00:00,87.14,87.27,86.78,86.81,228932.0,79.8541,79.9732,79.5242,79.5517,228932.0
2022-09-06 11:30:00,86.8,86.89,86.61,86.7,205954.0,79.5425,79.625,79.3684,79.4509,205954.0
2022-09-06 12:00:00,86.7,86.88,86.44,86.48,235520.0,79.4509,79.6158,79.2126,79.2493,235520.0
2022-09-06 12:30:00,86.48,86.68,86.35,86.65,311472.0,79.2493,79.4325,79.1301,79.4051,311472.0
2022-09-06 13:00:00,86.64,86.64,86.16,86.2,369627.0,79.3959,79.3959,78.956,78.9927,369627.0
2022-09-06 13:30:00,86.2,86.61,86.2,86.6,303141.0,78.9927,79.3684,78.9927,79.3592,303141.0
2022-09-06 14:00:00,86.59,86.75,86.53,86.67,244489.0,79.3501,79.4967,79.2951,79.4234,244489.0
2022-09-06 14:30:00,86.67,86.79,86.56,86.61,227088.0,79.4234,79.5333,79.3226,79.3684,227088.0
2022-09-06 15:00:00,86.62,86.74,86.5,86.57,217332.0,79.3776,79.4875,79.2676,79.3317,217332.0
2022-09-06 15:30:00,86.56,86.69,86.27,86.46,876360.0,79.3226,79.4417,79.0568,79.2309,876360.0
2022-09-07 09:30:00,86.56,86.59,85.07,86.05,705569.0,79.3226,79.3501,77.9572,78.8552,705569.0
2022-09-07 10:00:00,86.05,86.65,85.94,86.62,233544.0,78.8552,79.4051,78.7544,79.3776,233544.0
2022-09-07 10:30:00,86.63,86.84,86.49,86.57,274220.0,79.3867,79.5792,79.2584,79.3317,274220.0
2022-09-07 11:00:00,86.58,86.82,86.41,86.65,224985.0,79.3409,79.5608,79.1851,79.4051,224985.0
2022-09-07 11:30:00,86.66,86.77,86.56,86.58,145920.0,79.4142,79.515,79.3226,79.3409,145920.0
2022-09-07 12:00:00,86.58,86.7,86.44,86.54,135672.0,79.3409,79.4509,79.2126,79.3042,135672.0
2022-09-07 12:30:00,86.53,86.88,86.51,86.65,146629.0,79.2951,79.6158,79.2768,79.4051,146629.0
2022-09-07 13:00:00,86.66,86.73,86.56,86.64,138319.0,79.4142,79.4784,79.3226,79.3959,138319.0
2022-09-07 13:30:00,86.64,86.91,86.62,86.85,240175.0,79.3959,79.6433,79.3776,79.5883,240175.0
2022-09-07 14:00:00,86.86,86.96,86.55,86.64,190944.0,79.5975,79.6891,79.3134,79.3959,190944.0
2022-09-07 14:30:00,86.64,86.88,86.64,86.85,229686.0,79.3959,79.6158,79.3959,79.5883,229686.0
2022-09-07 15:00:00,86.86,87.0,86.67,86.77,256962.0,79.5975,79.7258,79.4234,79.515,256962.0
2022-09-07 15:30:00,86.77,86.92,86.59,86.89,731374.0,79.515,79.6525,79.3501,79.625,731374.0
2022-09-08 09:30:00,86.5,86.67,86.13,86.45,360581.0,79.2676,79.4234,78.9285,79.2218,360581.0
2022-09-08 10:00:00,86.45,87.11,86.41,87.08,284293.0,79.2218,79.8266,79.1851,79.7991,284293.0
2022-09-08 10:30:00,87.08,87.4,87.04,87.31,267662.0,79.7991,80.0923,79.7624,80.0099,267662.0
2022-09-08 11:00:00,87.3,87.43,87.25,87.28,253293.0,80.0007,80.1198,79.9549,79.9824,253293.0
2022-09-08 11:30:00,87.28,87.45,87.24,87.38,178855.0,79.9824,80.1382,79.9457,80.074,178855.0
2022-09-08 12:00:00,87.41,87.43,86.76,87.08,250902.0,80.1015,80.1198,79.5059,79.7991,250902.0
2022-09-08 12:30:00,87.07,87.43,87.05,87.3,226050.0,79.7899,80.1198,79.7716,80.0007,226050.0
2022-09-08 13:00:00,87.29,87.41,87.07,87.35,189064.0,79.9915,80.1015,79.7899,80.0465,189064.0
2022-09-08 13:30:00,87.34,87.41,87.15,87.25,156434.0,80.0374,80.1015,79.8632,79.9549,156434.0
2022-09-08 14:00:00,87.25,87.4,87.22,87.34,207070.0,79.9549,80.0923,79.9274,80.0374,207070.0
2022-09-08 14:30:00,87.35,87.4,86.97,86.98,178001.0,80.0465,80.0923,79.6983,79.7075,178001.0
2022-09-08 15:00:00,86.98,87.25,86.85,87.06,282205.0,79.7075,79.9549,79.5883,79.7808,282205.0
2022-09-08 15:30:00,87.06,87.45,87.05,87.38,486988.0,79.7808,80.1382,79.7716,80.074,486988.0
2022-09-09 09:30:00,87.59,88.17,87.27,87.5,525705.0,80.2665,80.798,79.9732,80.184,525705.0
2022-09-09 10:00:00,87.51,87.81,87.37,87.73,214335.0,80.1931,80.4681,80.0649,80.3947,214335.0
2022-09-09 10:30:00,87.74,87.95,87.72,87.79,219122.0,80.4039,80.5964,80.3856,80.4497,219122.0
2022-09-09 11:00:00,87.8,87.98,87.62,87.69,254587.0,80.4589,80.6238,80.2939,80.3581,254587.0
2022-09-09 11:30:00,87.69,88.0,87.65,87.85,264380.0,80.3581,80.6422,80.3214,80.5047,264380.0
2022-09-09 12:00:00,87.86,87.86,87.59,87.71,131161.0,80.5139,80.5139,80.2665,80.3764,131161.0
2022-09-09 12:30:00,87.7,87.83,87.63,87.72,134945.0,80.3673,80.4864,80.3031,80.3856,134945.0
2022-09-09 13:00:00,87.73,87.78,87.59,87.62,189668.0,80.3947,80.4406,80.2665,80.2939,189668.0
2022-09-09 13:30:00,87.63,87.68,87.44,87.49,177838.0,80.3031,80.3489,80.129,80.1748,177838.0
2022-09-09 14:00:00,87.49,87.51,87.33,87.42,209896.0,80.1748,80.1931,80.0282,80.1107,209896.0
2022-09-09 14:30:00,87.41,87.54,87.38,87.45,201171.0,80.1015,80.2206,80.074,80.1382,201171.0
2022-09-09 15:00:00,87.46,87.54,87.3,87.53,229215.0,80.1473,80.2206,80.0007,80.2115,229215.0
2022-09-09 15:30:00,87.53,87.65,87.27,87.39,840716.0,80.2115,80.3214,79.9732,80.0832,840716.0
2022-09-12 09:30:00,88.13,88.58,87.82,87.97,569781.0,80.7613,81.1737,80.4772,80.6147,569781.0
2022-09-12 10:00:00,87.98,88.87,87.93,88.7,431556.0,80.6238,81.4394,80.578,81.2836,431556.0
2022-09-12 10:30:00,88.7,89.06,88.54,89.0,338191.0,81.2836,81.6135,81.137,81.5586,338191.0
2022-09-12 11:00:00,88.99,89.17,88.87,88.97,221134.0,81.5494,81.7143,81.4394,81.5311,221134.0
2022-09-12 11:30:00,88.97,89.1,88.43,88.6,215625.0,81.5311,81.6502,81.0362,81.192,215625.0
2022-09-12 12:00:00,88.6,88.66,88.3,88.6,203500.0,81.192,81.247,80.9171,81.192,203500.0
2022-09-12 12:30:00,88.61,88.67,88.51,88.63,162238.0,81.2012,81.2562,81.1095,81.2195,162238.0
2022-09-12 13:00:00,88.63,88.79,88.5,88.75,157856.0,81.2195,81.3661,81.1004,81.3295,157856.0
2022-09-12 13:30:00,88.76,88.77,88.58,88.64,133147.0,81.3386,81.3478,81.1737,81.2287,133147.0
2022-09-12 14:00:00,88.62,88.65,88.46,88.47,149447.0,81.2103,81.2378,81.0637,81.0729,149447.0
2022-09-12 14:30:00,88.48,88.51,88.31,88.36,133181.0,81.082,81.1095,80.9263,80.9721,133181.0
2022-09-12 15:00:00,88.35,88.39,88.03,88.12,199514.0,80.9629,80.9996,80.6697,80.7521,199514.0
2022-09-12 15:30:00,88.12,88.23,88.0,88.18,792249.0,80.7521,80.8529,80.6422,80.8071,792249.0
2022-09-13 09:30:00,87.32,87.61,87.02,87.1,501317.0,80.019,80.2848,79.7441,79.8174,501317.0
2022-09-13 10:00:00,87.06,87.09,86.73,86.93,305261.0,79.7808,79.8083,79.4784,79.6616,305261.0
2022-09-13 10:30:00,86.93,87.22,86.81,87.02,217421.0,79.6616,79.9274,79.5517,79.7441,217421.0
2022-09-13 11:00:00,87.01,87.32,86.97,87.0,214650.0,79.735,80.019,79.6983,79.7258,214650.0
2022-09-13 11:30:00,86.99,87.05,86.79,86.89,210393.0,79.7166,79.7716,79.5333,79.625,210393.0
2022-09-13 12:00:00,86.9,87.39,86.86,87.21,207667.0,79.6341,80.0832,79.5975,79.9182,207667.0
2022-09-13 12:30:00,87.21,87.27,87.02,87.22,196974.0,79.9182,79.9732,79.7441,79.9274,196974.0
2022-09-13 13:00:00,87.23,87.53,87.22,87.5,177806.0,79.9366,80.2115,79.9274,80.184,177806.0
2022-09-13 13:30:00,87.49,87.49,87.18,87.28,156375.0,80.1748,80.1748,79.8907,79.9824,156375.0
2022-09-13 14:00:00,87.3,87.35,87.05,87.1,158399.0,80.0007,80.0465,79.7716,79.8174,158399.0
2022-09-13 14:30:00,87.09,87.15,86.81,86.84,197449.0,79.8083,79.8632,79.5517,79.5792,197449.0
2022-09-13 15:00:00,86.84,86.89,86.63,86.7,277675.0,79.5792,79.625,79.3867,79.4509,277675.0
2022-09-13 15:30:00,86.69,86.74,86.11,86.3,1130618.0,79.4417,79.4875,78.9102,79.0843,1130618.0
2022-09-14 09:30:00,87.0,87.37,86.53,87.14,1286185.0,80.3585,80.7002,79.9243,80.4878,1286185.0
2022-09-14 10:00:00,87.14,87.64,87.1,87.12,565748.0,80.4878,80.9496,80.4508,80.4693,565748.0
2022-09-14 10:30:00,87.1,87.53,87.05,87.52,370560.0,80.4508,80.848,80.4046,80.8388,370560.0
2022-09-14 11:00:00,87.52,87.59,86.93,86.95,244678.0,80.8388,80.9034,80.2938,80.3123,244678.0
2022-09-14 11:30:00,86.93,87.09,86.88,87.03,145654.0,80.2938,80.4416,80.2476,80.3862,145654.0
2022-09-14 12:00:00,87.04,87.18,86.97,87.08,161276.0,80.3954,80.5247,80.3307,80.4324,161276.0
2022-09-14 12:30:00,87.07,87.27,86.9,87.04,1244729.0,80.4231,80.6078,80.2661,80.3954,1244729.0
2022-09-14 13:00:00,87.04,87.05,86.59,86.69,213511.0,80.3954,80.4046,79.9798,80.0721,213511.0
2022-09-14 13:30:00,86.69,86.74,86.38,86.63,247601.0,80.0721,80.1183,79.7858,80.0167,247601.0
2022-09-14 14:00:00,86.62,86.81,86.51,86.79,202023.0,80.0075,80.183,79.9059,80.1645,202023.0
2022-09-14 14:30:00,86.8,86.96,86.7,86.76,208652.0,80.1737,80.3215,80.0814,80.1368,208652.0
2022-09-14 15:00:00,86.77,86.86,86.58,86.78,290986.0,80.146,80.2291,79.9705,80.1553,290986.0
2022-09-14 15:30:00,86.77,87.03,86.58,86.95,787187.0,80.146,80.3862,79.9705,80.3123,787187.0
2022-09-15 09:30:00,87.15,87.34,86.2,86.37,509748.0,80.497,80.6725,79.6195,79.7766,509748.0
2022-09-15 10:00:00,86.36,86.73,86.34,86.57,220589.0,79.7673,80.1091,79.7488,79.9613,220589.0
2022-09-15 10:30:00,86.6,87.33,86.57,87.3,240335.0,79.989,80.6633,79.9613,80.6356,240335.0
2022-09-15 11:00:00,87.31,87.43,87.02,87.03,256546.0,80.6448,80.7556,80.3769,80.3862,256546.0
2022-09-15 11:30:00,87.03,87.13,86.59,86.66,186936.0,80.3862,80.4785,79.9798,80.0444,186936.0
2022-09-15 12:00:00,86.66,86.83,86.39,86.67,200377.0,80.0444,80.2014,79.795,80.0537,200377.0
2022-09-15 12:30:00,86.65,86.95,86.64,86.83,119146.0,80.0352,80.3123,80.0259,80.2014,119146.0
2022-09-15 13:00:00,86.83,87.25,86.81,87.17,112962.0,80.2014,80.5894,80.183,80.5155,112962.0
2022-09-15 13:30:00,87.16,87.18,86.91,86.98,109783.0,80.5062,80.5247,80.2753,80.34,109783.0
2022-09-15 14:00:00,86.98,87.02,86.77,86.92,117088.0,80.34,80.3769,80.146,80.2846,117088.0
2022-09-15 14:30:00,86.93,87.01,86.78,86.83,135513.0,80.2938,80.3677,80.1553,80.2014,135513.0
2022-09-15 15:00:00,86.82,86.85,86.67,86.73,200629.0,80.1922,80.2199,80.0537,80.1091,200629.0
2022-09-15 15:30:00,86.72,86.99,86.62,86.76,732427.0,80.0998,80.3492,80.0075,80.1368,732427.0
2022-09-16 09:30:00,86.64,87.71,86.4,87.55,2570395.0,80.0259,81.0143,79.8043,80.8665,2570395.0
2022-09-16 10:00:00,87.56,87.88,87.04,87.09,365503.0,80.8757,81.1713,80.3954,80.4416,365503.0
2022-09-16 10:30:00,87.09,87.27,86.9,86.95,267750.0,80.4416,80.6078,80.2661,80.3123,267750.0
2022-09-16 11:00:00,86.95,87.35,86.94,87.07,247980.0,80.3123,80.6817,80.303,80.4231,247980.0
2022-09-16 11:30:00,87.07,87.2,86.87,87.08,282040.0,80.4231,80.5432,80.2384,80.4324,282040.0
2022-09-16 12:00:00,87.07,87.11,86.84,86.86,197528.0,80.4231,80.4601,80.2107,80.2291,197528.0
2022-09-16 12:30:00,86.86,87.33,86.84,87.29,304432.0,80.2291,80.6633,80.2107,80.6263,304432.0
2022-09-16 13:00:00,87.31,87.31,87.06,87.27,246662.0,80.6448,80.6448,80.4139,80.6078,246662.0
2022-09-16 13:30:00,87.27,87.43,87.09,87.12,237733.0,80.6078,80.7556,80.4416,80.4693,237733.0
2022-09-16 14:00:00,87.11,87.38,87.03,87.34,262059.0,80.4601,80.7094,80.3862,80.6725,262059.0
2022-09-16 14:30:00,87.33,87.61,87.26,87.56,281910.0,80.6633,80.9219,80.5986,80.8757,281910.0
2022-09-16 15:00:00,87.56,87.68,87.38,87.53,321515.0,80.8757,80.9865,80.7094,80.848,321515.0
2022-09-16 15:30:00,87.56,87.85,87.47,87.65,1232751.0,80.8757,81.1436,80.7926,80.9588,1232751.0
2022-09-19 09:30:00,86.85,86.94,85.64,86.12,741544.0,80.2199,80.303,79.1023,79.5456,741544.0
2022-09-19 10:00:00,86.11,86.34,85.95,86.24,298727.0,79.5364,79.7488,79.3886,79.6565,298727.0
2022-09-19 10:30:00,86.24,86.53,86.22,86.35,448258.0,79.6565,79.9243,79.638,79.7581,448258.0
2022-09-19 11:00:00,86.36,86.47,86.11,86.15,274227.0,79.7673,79.8689,79.5364,79.5733,274227.0
2022-09-19 11:30:00,86.15,86.36,86.03,86.36,251205.0,79.5733,79.7673,79.4625,79.7673,251205.0
2022-09-19 12:00:00,86.36,86.5,85.9,86.02,264508.0,79.7673,79.8966,79.3424,79.4533,264508.0
2022-09-19 12:30:00,86.01,86.27,85.98,86.18,204216.0,79.444,79.6842,79.4163,79.6011,204216.0
2022-09-19 13:00:00,86.17,86.27,86.11,86.15,272010.0,79.5918,79.6842,79.5364,79.5733,272010.0
2022-09-19 13:30:00,86.16,86.49,86.08,86.41,280825.0,79.5826,79.8874,79.5087,79.8135,280825.0
2022-09-19 14:00:00,86.42,86.45,86.12,86.16,193108.0,79.8227,79.8504,79.5456,79.5826,193108.0
2022-09-19 14:30:00,86.18,86.23,85.95,86.08,245527.0,79.6011,79.6472,79.3886,79.5087,245527.0
2022-09-19 15:00:00,86.1,86.61,86.09,86.53,444041.0,79.5272,79.9982,79.5179,79.9243,444041.0
2022-09-19 15:30:00,86.54,86.83,86.54,86.65,858817.0,79.9336,80.2014,79.9336,80.0352,858817.0
2022-09-20 09:30:00,86.07,86.26,85.92,86.13,424925.0,79.4995,79.6749,79.3609,79.5549,424925.0
2022-09-20 10:00:00,86.12,86.38,85.85,86.36,405784.0,79.5456,79.7858,79.2962,79.7673,405784.0
2022-09-20 10:30:00,86.36,86.45,86.15,86.39,287971.0,79.7673,79.8504,79.5733,79.795,287971.0
2022-09-20 11:00:00,86.38,86.39,86.0,86.01,218152.0,79.7858,79.795,79.4348,79.444,218152.0
2022-09-20 11:30:00,86.0,86.35,85.99,86.27,152697.0,79.4348,79.7581,79.4256,79.6842,152697.0
2022-09-20 12:00:00,86.27,86.31,86.08,86.09,124846.0,79.6842,79.7211,79.5087,79.5179,124846.0
2022-09-20 12:30:00,86.07,86.1,85.92,86.03,127241.0,79.4995,79.5272,79.3609,79.4625,127241.0
2022-09-20 13:00:00,86.02,86.06,85.86,85.86,120040.0,79.4533,79.4902,79.3055,79.3055,120040.0
2022-09-20 13:30:00,85.85,85.97,85.63,85.71,158842.0,79.2962,79.4071,79.093,79.1669,158842.0
2022-09-20 14:00:00,85.7,85.83,85.59,85.79,187164.0,79.1577,79.2778,79.0561,79.2408,187164.0
2022-09-20 14:30:00,85.78,86.01,85.65,85.82,313109.0,79.2316,79.444,79.1115,79.2685,313109.0
2022-09-20 15:00:00,85.8,86.01,85.67,85.97,251927.0,79.2501,79.444,79.13,79.4071,251927.0
2022-09-20 15:30:00,85.99,86.21,85.84,86.03,550106.0,79.4256,79.6288,79.287,79.4625,550106.0
2022-09-21 09:30:00,86.25,86.39,86.05,86.34,367535.0,79.6657,79.795,79.481,79.7488,367535.0
2022-09-21 10:00:00,86.34,86.5,86.05,86.09,205567.0,79.7488,79.8966,79.481,79.5179,205567.0
2022-09-21 10:30:00,86.09,86.09,85.7,86.04,292959.0,79.5179,79.5179,79.1577,79.4717,292959.0
2022-09-21 11:00:00,86.05,86.07,85.75,85.87,246350.0,79.481,79.4995,79.2039,79.3147,246350.0
2022-09-21 11:30:00,85.88,86.18,85.86,86.09,151816.0,79.324,79.6011,79.3055,79.5179,151816.0
2022-09-21 12:00:00,86.08,86.18,85.82,85.93,159733.0,79.5087,79.6011,79.2685,79.3701,159733.0
2022-09-21 12:30:00,85.93,85.98,85.89,85.95,130750.0,79.3701,79.4163,79.3332,79.3886,130750.0
2022-09-21 13:00:00,85.94,86.01,85.92,85.97,206731.0,79.3794,79.444,79.3609,79.4071,206731.0
2022-09-21 13:30:00,85.98,86.11,85.94,85.97,227944.0,79.4163,79.5364,79.3794,79.4071,227944.0
2022-09-21 14:00:00,85.98,86.0,85.21,85.36,337987.0,79.4163,79.4348,78.7051,78.8437,337987.0
2022-09-21 14:30:00,85.37,86.1,85.24,85.8,554060.0,78.8529,79.5272,78.7328,79.2501,554060.0
2022-09-21 15:00:00,85.82,85.93,85.19,85.23,501909.0,79.2685,79.3701,78.6866,78.7236,501909.0
2022-09-21 15:30:00,85.21,85.31,84.52,84.52,1268933.0,78.7051,78.7975,78.0678,78.0678,1268933.0
2022-09-22 09:30:00,84.59,86.2,84.55,86.17,891491.0,78.1324,79.6195,78.0955,79.5918,891491.0
2022-09-22 10:00:00,86.17,86.75,85.84,86.7,549491.0,79.5918,80.1275,79.287,80.0814,549491.0
2022-09-22 10:30:00,86.7,87.15,86.49,86.67,627279.0,80.0814,80.497,79.8874,80.0537,627279.0
2022-09-22 11:00:00,86.65,87.11,86.56,87.0,451439.0,80.0352,80.4601,79.952,80.3585,451439.0
2022-09-22 11:30:00,86.99,87.41,86.79,87.24,454372.0,80.3492,80.7372,80.1645,80.5801,454372.0
2022-09-22 12:00:00,87.24,87.77,87.23,87.6,401470.0,80.5801,81.0697,80.5709,80.9127,401470.0
2022-09-22 12:30:00,87.59,88.05,87.58,87.95,601805.0,80.9034,81.3283,80.8942,81.2359,601805.0
2022-09-22 13:00:00,87.95,87.99,87.7,87.84,379903.0,81.2359,81.2729,81.005,81.1343,379903.0
2022-09-22 13:30:00,87.84,87.9,87.71,87.73,236641.0,81.1343,81.1898,81.0143,81.0327,236641.0
2022-09-22 14:00:00,87.73,88.0,87.66,87.72,421155.0,81.0327,81.2821,80.9681,81.0235,421155.0
2022-09-22 14:30:00,87.7,88.04,87.65,88.03,354511.0,81.005,81.3191,80.9588,81.3098,354511.0
2022-09-22 15:00:00,88.04,88.15,87.79,87.93,652579.0,81.3191,81.4207,81.0881,81.2175,652579.0
2022-09-22 15:30:00,87.94,88.04,87.49,87.51,1679648.0,81.2267,81.3191,80.8111,80.8295,1679648.0
2022-09-23 09:30:00,87.4,88.01,86.83,87.63,981823.0,80.7279,81.2914,80.2014,80.9404,981823.0
2022-09-23 10:00:00,87.64,87.92,87.36,87.57,580735.0,80.9496,81.2082,80.691,80.8849,580735.0
2022-09-23 10:30:00,87.55,87.85,87.02,87.1,555168.0,80.8665,81.1436,80.3769,80.4508,555168.0
2022-09-23 11:00:00,87.11,87.3,86.9,86.94,327357.0,80.4601,80.6356,80.2661,80.303,327357.0
2022-09-23 11:30:00,86.94,87.0,86.65,86.72,339019.0,80.303,80.3585,80.0352,80.0998,339019.0
2022-09-23 12:00:00,86.73,86.78,86.2,86.21,265554.0,80.1091,80.1553,79.6195,79.6288,265554.0
2022-09-23 12:30:00,86.2,86.55,86.09,86.54,272294.0,79.6195,79.9428,79.5179,79.9336,272294.0
2022-09-23 13:00:00,86.54,86.62,86.42,86.46,201328.0,79.9336,80.0075,79.8227,79.8597,201328.0
2022-09-23 13:30:00,86.46,86.67,86.44,86.65,247440.0,79.8597,80.0537,79.8412,80.0352,247440.0
2022-09-23 14:00:00,86.66,86.78,86.37,86.45,331209.0,80.0444,80.1553,79.7766,79.8504,331209.0
2022-09-23 14:30:00,86.47,86.55,86.2,86.21,327246.0,79.8689,79.9428,79.6195,79.6288,327246.0
2022-09-23 15:00:00,86.21,86.46,86.13,86.38,285796.0,79.6288,79.8597,79.5549,79.7858,285796.0
2022-09-23 15:30:00,86.35,86.85,86.34,86.79,1159273.0,79.7581,80.2199,79.7488,80.1645,1159273.0
2022-09-26 09:30:00,86.12,86.47,85.32,85.39,753851.0,79.5456,79.8689,78.8067,78.8714,753851.0
2022-09-26 10:00:00,85.4,86.39,85.29,86.36,419459.0,78.8806,79.795,78.779,79.7673,419459.0
2022-09-26 10:30:00,86.37,86.59,86.24,86.48,301913.0,79.7766,79.9798,79.6565,79.8782,301913.0
2022-09-26 11:00:00,86.48,86.69,86.2,86.24,207292.0,79.8782,80.0721,79.6195,79.6565,207292.0
2022-09-26 11:30:00,86.22,86.46,86.01,86.46,260115.0,79.638,79.8597,79.444,79.8597,260115.0
2022-09-26 12:00:00,86.46,86.48,86.2,86.3,270371.0,79.8597,79.8782,79.6195,79.7119,270371.0
2022-09-26 12:30:00,86.29,86.38,86.16,86.3,218965.0,79.7027,79.7858,79.5826,79.7119,218965.0
2022-09-26 13:00:00,86.29,86.31,85.95,86.07,301779.0,79.7027,79.7211,79.3886,79.4995,301779.0
2022-09-26 13:30:00,86.07,86.32,86.06,86.12,270564.0,79.4995,79.7304,79.4902,79.5456,270564.0
2022-09-26 14:00:00,86.12,86.61,86.11,86.15,192101.0,79.5456,79.9982,79.5364,79.5733,192101.0
2022-09-26 14:30:00,86.14,86.44,86.1,86.31,297174.0,79.5641,79.8412,79.5272,79.7211,297174.0
2022-09-26 15:00:00,86.32,86.45,86.16,86.42,329331.0,79.7304,79.8504,79.5826,79.8227,329331.0
2022-09-26 15:30:00,86.42,86.71,86.26,86.36,1410822.0,79.8227,80.0906,79.6749,79.7673,1410822.0
2022-09-27 09:30:00,86.82,87.63,86.28,87.08,574913.0,80.1922,80.9404,79.6934,80.4324,574913.0
2022-09-27 10:00:00,87.09,87.18,86.75,86.86,248970.0,80.4416,80.5247,80.1275,80.2291,248970.0
2022-09-27 10:30:00,86.88,87.36,86.85,86.96,363921.0,80.2476,80.691,80.2199,80.3215,363921.0
2022-09-27 11:00:00,86.95,86.95,86.28,86.4,310596.0,80.3123,80.3123,79.6934,79.8043,310596.0
2022-09-27 11:30:00,86.39,86.54,86.02,86.07,377227.0,79.795,79.9336,79.4533,79.4995,377227.0
2022-09-27 12:00:00,86.06,86.14,85.67,85.78,271479.0,79.4902,79.5641,79.13,79.2316,271479.0
2022-09-27 12:30:00,85.79,86.09,85.78,85.92,147179.0,79.2408,79.5179,79.2316,79.3609,147179.0
2022-09-27 13:00:00,85.91,86.15,85.78,86.1,190796.0,79.3517,79.5733,79.2316,79.5272,190796.0
2022-09-27 13:30:00,86.1,86.18,85.89,86.0,167604.0,79.5272,79.6011,79.3332,79.4348,167604.0
2022-09-27 14:00:00,86.01,86.25,85.96,86.15,228581.0,79.444,79.6657,79.3979,79.5733,228581.0
2022-09-27 14:30:00,86.15,86.4,86.08,86.28,213550.0,79.5733,79.8043,79.5087,79.6934,213550.0
2022-09-27 15:00:00,86.28,86.28,85.96,86.03,256640.0,79.6934,79.6934,79.3979,79.4625,256640.0
2022-09-27 15:30:00,86.04,86.04,85.74,85.87,637902.0,79.4717,79.4717,79.1946,79.3147,637902.0
2022-09-28 09:30:00,86.99,87.25,86.41,86.44,542978.0,80.3492,80.5894,79.8135,79.8412,542978.0
2022-09-28 10:00:00,86.44,86.77,86.2,86.49,292075.0,79.8412,80.146,79.6195,79.8874,292075.0
2022-09-28 10:30:00,86.45,86.94,86.37,86.89,240443.0,79.8504,80.303,79.7766,80.2569,240443.0
2022-09-28 11:00:00,86.89,86.96,86.42,86.56,244648.0,80.2569,80.3215,79.8227,79.952,244648.0
2022-09-28 11:30:00,86.57,86.64,86.36,86.46,272290.0,79.9613,80.0259,79.7673,79.8597,272290.0
2022-09-28 12:00:00,86.46,86.65,86.34,86.64,271188.0,79.8597,80.0352,79.7488,80.0259,271188.0
2022-09-28 12:30:00,86.65,86.99,86.62,86.84,186153.0,80.0352,80.3492,80.0075,80.2107,186153.0
2022-09-28 13:00:00,86.85,87.07,86.73,86.84,188095.0,80.2199,80.4231,80.1091,80.2107,188095.0
2022-09-28 13:30:00,86.84,86.84,86.61,86.67,156937.0,80.2107,80.2107,79.9982,80.0537,156937.0
2022-09-28 14:00:00,86.67,86.78,86.4,86.47,279210.0,80.0537,80.1553,79.8043,79.8689,279210.0
2022-09-28 14:30:00,86.47,86.69,86.46,86.55,166851.0,79.8689,80.0721,79.8597,79.9428,166851.0
2022-09-28 15:00:00,86.54,86.96,86.54,86.94,257295.0,79.9336,80.3215,79.9336,80.303,257295.0
2022-09-28 15:30:00,86.95,87.23,86.76,86.78,885429.0,80.3123,80.5709,80.1368,80.1553,885429.0
2022-09-29 09:30:00,87.0,87.42,86.66,86.66,619807.0,80.3585,80.7464,80.0444,80.0444,619807.0
2022-09-29 10:00:00,86.67,86.67,86.23,86.32,259978.0,80.0537,80.0537,79.6472,79.7304,259978.0
2022-09-29 10:30:00,86.37,86.76,86.34,86.66,177579.0,79.7766,80.1368,79.7488,80.0444,177579.0
2022-09-29 11:00:00,86.63,86.91,86.48,86.53,259504.0,80.0167,80.2753,79.8782,79.9243,259504.0
2022-09-29 11:30:00,86.52,87.02,86.49,86.83,212957.0,79.9151,80.3769,79.8874,80.2014,212957.0
2022-09-29 12:00:00,86.83,86.97,86.74,86.9,150760.0,80.2014,80.3307,80.1183,80.2661,150760.0
2022-09-29 12:30:00,86.89,87.11,86.87,86.9,241969.0,80.2569,80.4601,80.2384,80.2661,241969.0
2022-09-29 13:00:00,86.9,86.9,86.54,86.65,171016.0,80.2661,80.2661,79.9336,80.0352,171016.0
2022-09-29 13:30:00,86.63,86.79,86.55,86.58,153889.0,80.0167,80.1645,79.9428,79.9705,153889.0
2022-09-29 14:00:00,86.56,86.62,86.38,86.56,199838.0,79.952,80.0075,79.7858,79.952,199838.0
2022-09-29 14:30:00,86.57,86.62,86.32,86.34,170183.0,79.9613,80.0075,79.7304,79.7488,170183.0
2022-09-29 15:00:00,86.34,86.63,86.25,86.47,394421.0,79.7488,80.0167,79.6657,79.8689,394421.0
2022-09-29 15:30:00,86.47,86.76,86.44,86.71,667242.0,79.8689,80.1368,79.8412,80.0906,667242.0
2022-09-30 09:30:00,87.25,87.62,86.26,86.89,688493.0,80.5894,80.9311,79.6749,80.2569,688493.0
2022-09-30 10:00:00,86.86,86.9,86.34,86.68,282803.0,80.2291,80.2661,79.7488,80.0629,282803.0
2022-09-30 10:30:00,86.71,87.17,86.7,86.75,249724.0,80.0906,80.5155,80.0814,80.1275,249724.0
2022-09-30 11:00:00,86.75,87.17,86.66,87.07,379864.0,80.1275,80.5155,80.0444,80.4231,379864.0
2022-09-30 11:30:00,87.09,87.22,86.74,86.89,176383.0,80.4416,80.5617,80.1183,80.2569,176383.0
2022-09-30 12:00:00,86.88,86.96,86.58,86.84,215344.0,80.2476,80.3215,79.9705,80.2107,215344.0
2022-09-30 12:30:00,86.84,86.92,86.56,86.65,121086.0,80.2107,80.2846,79.952,80.0352,121086.0
2022-09-30 13:00:00,86.63,86.91,86.49,86.84,222379.0,80.0167,80.2753,79.8874,80.2107,222379.0
2022-09-30 13:30:00,86.83,86.89,86.6,86.6,191546.0,80.2014,80.2569,79.989,79.989,191546.0
2022-09-30 14:00:00,86.6,86.72,86.37,86.4,186221.0,79.989,80.0998,79.7766,79.8043,186221.0
2022-09-30 14:30:00,86.41,86.52,86.15,86.26,184846.0,79.8135,79.9151,79.5733,79.6749,184846.0
2022-09-30 15:00:00,86.25,86.52,86.22,86.47,262589.0,79.6657,79.9151,79.638,79.8689,262589.0
2022-09-30 15:30:00,86.5,86.65,86.1,86.17,1391062.0,79.8966,80.0352,79.5272,79.5918,1391062.0
2022-10-03 09:30:00,86.72,86.87,86.02,86.31,515384.0,80.0998,80.2384,79.4533,79.7211,515384.0
2022-10-03 10:00:00,86.31,87.11,86.3,86.75,281060.0,79.7211,80.4601,79.7119,80.1275,281060.0
2022-10-03 10:30:00,86.75,87.23,86.68,86.79,316827.0,80.1275,80.5709,80.0629,80.1645,316827.0
2022-10-03 11:00:00,86.78,86.86,86.61,86.86,226346.0,80.1553,80.2291,79.9982,80.2291,226346.0
2022-10-03 11:30:00,86.86,86.89,86.47,86.52,175416.0,80.2291,80.2569,79.8689,79.9151,175416.0
2022-10-03 12:00:00,86.51,86.87,86.34,86.36,358366.0,79.9059,80.2384,79.7488,79.7673,358366.0
2022-10-03 12:30:00,86.35,86.67,86.3,86.53,340940.0,79.7581,80.0537,79.7119,79.9243,340940.0
2022-10-03 13:00:00,86.54,86.79,86.39,86.46,392815.0,79.9336,80.1645,79.795,79.8597,392815.0
2022-10-03 13:30:00,86.46,86.71,86.41,86.65,240165.0,79.8597,80.0906,79.8135,80.0352,240165.0
2022-10-03 14:00:00,86.66,87.22,86.66,87.2,523459.0,80.0444,80.5617,80.0444,80.5432,523459.0
2022-10-03 14:30:00,87.2,87.7,87.18,87.56,566610.0,80.5432,81.005,80.5247,80.8757,566610.0
2022-10-03 15:00:00,87.55,87.82,87.51,87.79,424209.0,80.8665,81.1159,80.8295,81.0881,424209.0
2022-10-03 15:30:00,87.78,87.9,87.45,87.58,912533.0,81.0789,81.1898,80.7741,80.8942,912533.0
2022-10-04 09:30:00,87.54,88.59,87.0,88.23,784737.0,80.8572,81.8271,80.3585,81.4946,784737.0
2022-10-04 10:00:00,88.25,88.64,88.14,88.23,393604.0,81.513,81.8733,81.4114,81.4946,393604.0
2022-10-04 10:30:00,88.28,88.43,87.85,88.24,296365.0,81.5407,81.6793,81.1436,81.5038,296365.0
2022-10-04 11:00:00,88.25,88.48,88.15,88.37,282739.0,81.513,81.7255,81.4207,81.6239,282739.0
2022-10-04 11:30:00,88.38,88.49,88.0,88.11,262369.0,81.6331,81.7347,81.2821,81.3837,262369.0
2022-10-04 12:00:00,88.12,88.56,88.02,88.53,212779.0,81.393,81.7994,81.3006,81.7717,212779.0
2022-10-04 12:30:00,88.54,88.65,88.2,88.29,219764.0,81.7809,81.8825,81.4669,81.55,219764.0
2022-10-04 13:00:00,88.28,88.3,88.0,88.18,236593.0,81.5407,81.5592,81.2821,81.4484,236593.0
2022-10-04 13:30:00,88.19,88.2,87.9,88.09,234361.0,81.4576,81.4669,81.1898,81.3652,234361.0
2022-10-04 14:00:00,88.11,88.29,88.03,88.05,201086.0,81.3837,81.55,81.3098,81.3283,201086.0
2022-10-04 14:30:00,88.03,88.29,87.93,88.19,437270.0,81.3098,81.55,81.2175,81.4576,437270.0
2022-10-04 15:00:00,88.2,88.3,88.07,88.13,305763.0,81.4669,81.5592,81.3468,81.4022,305763.0
2022-10-04 15:30:00,88.12,88.43,88.01,88.4,866314.0,81.393,81.6793,81.2914,81.6516,866314.0
2022-10-05 09:30:00,88.58,88.78,88.14,88.23,606408.0,81.8178,82.0026,81.4114,81.4946,606408.0
2022-10-05 10:00:00,88.21,88.41,88.02,88.23,274154.0,81.4761,81.6608,81.3006,81.4946,274154.0
2022-10-05 10:30:00,88.23,88.42,88.13,88.22,185994.0,81.4946,81.6701,81.4022,81.4853,185994.0
2022-10-05 11:00:00,88.22,88.4,88.05,88.34,160761.0,81.4853,81.6516,81.3283,81.5962,160761.0
2022-10-05 11:30:00,88.37,88.48,88.21,88.22,171365.0,81.6239,81.7255,81.4761,81.4853,171365.0
2022-10-05 12:00:00,88.23,88.59,88.15,88.49,160845.0,81.4946,81.8271,81.4207,81.7347,160845.0
2022-10-05 12:30:00,88.49,88.74,88.43,88.43,234676.0,81.7347,81.9656,81.6793,81.6793,234676.0
2022-10-05 13:00:00,88.43,88.73,88.41,88.58,189893.0,81.6793,81.9564,81.6608,81.8178,189893.0
2022-10-05 13:30:00,88.61,88.71,88.5,88.51,169086.0,81.8456,81.9379,81.7439,81.7532,169086.0
2022-10-05 14:00:00,88.53,88.68,88.47,88.48,264406.0,81.7717,81.9102,81.7162,81.7255,264406.0
2022-10-05 14:30:00,88.48,88.54,88.33,88.45,287612.0,81.7255,81.7809,81.5869,81.6978,287612.0
2022-10-05 15:00:00,88.46,88.66,88.46,88.56,325008.0,81.707,81.8917,81.707,81.7994,325008.0
2022-10-05 15:30:00,88.56,88.66,88.26,88.4,914772.0,81.7994,81.8917,81.5223,81.6516,914772.0
2022-10-06 09:30:00,87.76,87.95,87.32,87.32,572581.0,81.0604,81.2359,80.654,80.654,572581.0
2022-10-06 10:00:00,87.32,87.79,87.23,87.6,337686.0,80.654,81.0881,80.5709,80.9127,337686.0
2022-10-06 10:30:00,87.61,87.93,87.57,87.65,229172.0,80.9219,81.2175,80.8849,80.9588,229172.0
2022-10-06 11:00:00,87.66,87.89,87.47,87.77,240269.0,80.9681,81.1805,80.7926,81.0697,240269.0
2022-10-06 11:30:00,87.78,87.95,87.6,87.66,225486.0,81.0789,81.2359,80.9127,80.9681,225486.0
2022-10-06 12:00:00,87.65,87.94,87.56,87.87,162143.0,80.9588,81.2267,80.8757,81.162,162143.0
2022-10-06 12:30:00,87.86,88.01,87.86,87.88,289076.0,81.1528,81.2914,81.1528,81.1713,289076.0
2022-10-06 13:00:00,87.89,87.95,87.66,87.87,190671.0,81.1805,81.2359,80.9681,81.162,190671.0
2022-10-06 13:30:00,87.87,87.87,87.67,87.75,150964.0,81.162,81.162,80.9773,81.0512,150964.0
2022-10-06 14:00:00,87.76,87.8,87.64,87.73,275083.0,81.0604,81.0974,80.9496,81.0327,275083.0
2022-10-06 14:30:00,87.73,87.78,87.26,87.38,304106.0,81.0327,81.0789,80.5986,80.7094,304106.0
2022-10-06 15:00:00,87.38,87.63,87.24,87.63,409643.0,80.7094,80.9404,80.5801,80.9404,409643.0
2022-10-06 15:30:00,87.63,87.65,87.34,87.42,1261164.0,80.9404,80.9588,80.6725,80.7464,1261164.0
2022-10-07 09:30:00,87.88,88.06,87.31,87.7,770459.0,81.1713,81.3375,80.6448,81.005,770459.0
2022-10-07 10:00:00,87.68,87.73,87.27,87.64,457560.0,80.9865,81.0327,80.6078,80.9496,457560.0
2022-10-07 10:30:00,87.64,88.01,87.59,87.78,317970.0,80.9496,81.2914,80.9034,81.0789,317970.0
2022-10-07 11:00:00,87.78,88.12,87.77,88.09,278972.0,81.0789,81.393,81.0697,81.3652,278972.0
2022-10-07 11:30:00,88.1,88.17,87.95,87.96,272524.0,81.3745,81.4391,81.2359,81.2452,272524.0
2022-10-07 12:00:00,87.96,88.3,87.9,88.17,253598.0,81.2452,81.5592,81.1898,81.4391,253598.0
2022-10-07 12:30:00,88.17,88.27,87.91,87.96,243640.0,81.4391,81.5315,81.199,81.2452,243640.0
2022-10-07 13:00:00,87.95,88.05,87.82,87.98,188640.0,81.2359,81.3283,81.1159,81.2636,188640.0
2022-10-07 13:30:00,87.97,87.97,87.73,87.77,171774.0,81.2544,81.2544,81.0327,81.0697,171774.0
2022-10-07 14:00:00,87.76,87.79,87.35,87.35,296280.0,81.0604,81.0881,80.6817,80.6817,296280.0
2022-10-07 14:30:00,87.36,87.36,87.17,87.31,314983.0,80.691,80.691,80.5155,80.6448,314983.0
2022-10-07 15:00:00,87.31,87.39,87.12,87.22,714436.0,80.6448,80.7187,80.4693,80.5617,714436.0
2022-10-07 15:30:00,87.21,87.79,87.11,87.65,1455933.0,80.5524,81.0881,80.4601,80.9588,1455933.0
2022-10-10 09:30:00,89.93,91.59,89.71,90.75,2587325.0,83.0648,84.5981,82.8616,83.8222,2587325.0
2022-10-10 10:00:00,90.75,91.2,90.24,91.1,1104257.0,83.8222,84.2378,83.3511,84.1455,1104257.0
2022-10-10 10:30:00,91.1,91.35,90.94,91.13,805836.0,84.1455,84.3764,83.9977,84.1732,805836.0
2022-10-10 11:00:00,91.12,91.12,90.09,90.18,607696.0,84.1639,84.1639,83.2126,83.2957,607696.0
2022-10-10 11:30:00,90.17,90.27,89.86,89.99,347769.0,83.2865,83.3788,83.0001,83.1202,347769.0
2022-10-10 12:00:00,89.98,90.29,89.98,90.17,492464.0,83.111,83.3973,83.111,83.2865,492464.0
2022-10-10 12:30:00,90.16,90.32,90.05,90.14,325389.0,83.2772,83.425,83.1756,83.2588,325389.0
2022-10-10 13:00:00,90.15,90.25,90.11,90.21,300484.0,83.268,83.3604,83.231,83.3234,300484.0
2022-10-10 13:30:00,90.21,90.66,90.16,90.5,354120.0,83.3234,83.7391,83.2772,83.5913,354120.0
2022-10-10 14:00:00,90.49,90.53,90.28,90.46,279157.0,83.582,83.619,83.3881,83.5543,279157.0
2022-10-10 14:30:00,90.47,90.68,90.42,90.56,282246.0,83.5636,83.7575,83.5174,83.6467,282246.0
2022-10-10 15:00:00,90.56,90.89,90.45,90.87,508033.0,83.6467,83.9515,83.5451,83.933,508033.0
2022-10-10 15:30:00,90.87,90.92,90.4,90.48,1530519.0,83.933,83.9792,83.4989,83.5728,1530519.0
2022-10-11 09:30:00,90.43,91.08,90.23,90.98,762216.0,83.5266,84.127,83.3419,84.0346,762216.0
2022-10-11 10:00:00,90.97,90.98,90.28,90.36,779232.0,84.0254,84.0346,83.3881,83.462,779232.0
2022-10-11 10:30:00,90.35,91.15,90.2,90.96,513478.0,83.4527,84.1916,83.3142,84.0162,513478.0
2022-10-11 11:00:00,90.96,91.47,90.87,91.18,517483.0,84.0162,84.4872,83.933,84.2194,517483.0
2022-10-11 11:30:00,91.18,91.4,90.89,91.37,319265.0,84.2194,84.4226,83.9515,84.3949,319265.0
2022-10-11 12:00:00,91.37,91.43,91.18,91.4,226357.0,84.3949,84.4503,84.2194,84.4226,226357.0
2022-10-11 12:30:00,91.39,91.74,91.34,91.73,581325.0,84.4133,84.7366,84.3671,84.7274,581325.0
2022-10-11 13:00:00,91.73,91.98,91.71,91.83,284307.0,84.7274,84.9583,84.7089,84.8197,284307.0
2022-10-11 13:30:00,91.83,91.89,91.61,91.75,263677.0,84.8197,84.8752,84.6165,84.7458,263677.0
2022-10-11 14:00:00,91.76,91.77,91.47,91.57,275551.0,84.7551,84.7643,84.4872,84.5796,275551.0
2022-10-11 14:30:00,91.56,91.81,91.11,91.15,328024.0,84.5703,84.8013,84.1547,84.1916,328024.0
2022-10-11 15:00:00,91.14,91.23,90.82,91.15,534196.0,84.1824,84.2655,83.8868,84.1916,534196.0
2022-10-11 15:30:00,91.16,91.33,91.02,91.08,1317368.0,84.2009,84.3579,84.0716,84.127,1317368.0
2022-10-12 09:30:00,91.25,91.44,90.96,91.28,680977.0,84.284,84.4595,84.0162,84.3117,680977.0
2022-10-12 10:00:00,91.26,91.59,91.16,91.36,496062.0,84.2933,84.5981,84.2009,84.3856,496062.0
2022-10-12 10:30:00,91.36,91.72,91.08,91.12,359762.0,84.3856,84.7181,84.127,84.1639,359762.0
2022-10-12 11:00:00,91.13,91.34,91.04,91.08,241789.0,84.1732,84.3671,84.09,84.127,241789.0
2022-10-12 11:30:00,91.08,91.2,90.82,90.97,392953.0,84.127,84.2378,83.8868,84.0254,392953.0
2022-10-12 12:00:00,90.97,91.18,90.87,90.94,252655.0,84.0254,84.2194,83.933,83.9977,252655.0
2022-10-12 12:30:00,90.95,90.98,90.73,90.97,251976.0,84.0069,84.0346,83.8037,84.0254,251976.0
2022-10-12 13:00:00,90.98,91.03,90.66,90.68,205347.0,84.0346,84.0808,83.7391,83.7575,205347.0
2022-10-12 13:30:00,90.69,90.71,90.52,90.61,210296.0,83.7668,83.7852,83.6097,83.6929,210296.0
2022-10-12 14:00:00,90.63,90.8,90.39,90.57,333749.0,83.7113,83.8684,83.4897,83.6559,333749.0
2022-10-12 14:30:00,90.57,90.75,90.5,90.74,359874.0,83.6559,83.8222,83.5913,83.8129,359874.0
2022-10-12 15:00:00,90.74,90.85,90.64,90.65,361942.0,83.8129,83.9146,83.7206,83.7298,361942.0
2022-10-12 15:30:00,90.65,90.85,90.36,90.41,1453655.0,83.7298,83.9146,83.462,83.5081,1453655.0
2022-10-13 09:30:00,89.5,90.22,89.27,89.96,583921.0,82.6676,83.3326,82.4552,83.0925,583921.0
2022-10-13 10:00:00,89.95,90.34,89.83,90.22,411422.0,83.0833,83.4435,82.9724,83.3326,411422.0
2022-10-13 10:30:00,90.23,90.68,90.22,90.54,624979.0,83.3419,83.7575,83.3326,83.6282,624979.0
2022-10-13 11:00:00,90.54,91.44,90.45,91.38,616801.0,83.6282,84.4595,83.5451,84.4041,616801.0
2022-10-13 11:30:00,91.4,92.01,91.35,91.74,568221.0,84.4226,84.986,84.3764,84.7366,568221.0
2022-10-13 12:00:00,91.73,91.96,91.61,91.63,429489.0,84.7274,84.9398,84.6165,84.635,429489.0
2022-10-13 12:30:00,91.62,92.1,91.51,91.86,305564.0,84.6258,85.0691,84.5242,84.8474,305564.0
2022-10-13 13:00:00,91.86,92.19,91.82,92.11,243180.0,84.8474,85.1523,84.8105,85.0784,243180.0
2022-10-13 13:30:00,92.12,92.4,92.05,92.32,344584.0,85.0876,85.3462,85.0229,85.2723,344584.0
2022-10-13 14:00:00,92.31,92.31,92.06,92.15,345469.0,85.2631,85.2631,85.0322,85.1153,345469.0
2022-10-13 14:30:00,92.15,92.72,92.14,92.55,345056.0,85.1153,85.6418,85.1061,85.4848,345056.0
2022-10-13 15:00:00,92.54,92.61,92.2,92.21,420899.0,85.4755,85.5402,85.1615,85.1707,420899.0
2022-10-13 15:30:00,92.2,92.65,92.11,92.48,1282941.0,85.1615,85.5771,85.0784,85.4201,1282941.0
2022-10-14 09:30:00,92.27,93.36,92.01,92.85,723749.0,85.2261,86.2329,84.986,85.7619,723749.0
2022-10-14 10:00:00,92.85,92.86,92.13,92.37,387997.0,85.7619,85.7711,85.0968,85.3185,387997.0
2022-10-14 10:30:00,92.37,92.45,91.91,92.26,290743.0,85.3185,85.3924,84.8936,85.2169,290743.0
2022-10-14 11:00:00,92.28,92.38,92.01,92.12,278159.0,85.2354,85.3278,84.986,85.0876,278159.0
2022-10-14 11:30:00,92.11,92.2,91.74,91.84,270131.0,85.0784,85.1615,84.7366,84.829,270131.0
2022-10-14 12:00:00,91.84,92.08,91.76,92.04,228910.0,84.829,85.0507,84.7551,85.0137,228910.0
2022-10-14 12:30:00,92.05,92.18,91.82,91.88,167308.0,85.0229,85.143,84.8105,84.8659,167308.0
2022-10-14 13:00:00,91.88,92.07,91.85,92.06,182774.0,84.8659,85.0414,84.8382,85.0322,182774.0
2022-10-14 13:30:00,92.06,92.43,91.99,92.4,296864.0,85.0322,85.3739,84.9675,85.3462,296864.0
2022-10-14 14:00:00,92.41,92.55,92.22,92.3,434315.0,85.3555,85.4848,85.18,85.2539,434315.0
2022-10-14 14:30:00,92.28,92.32,92.12,92.31,215650.0,85.2354,85.2723,85.0876,85.2631,215650.0
2022-10-14 15:00:00,92.29,92.56,92.15,92.52,461579.0,85.2446,85.494,85.1153,85.4571,461579.0
2022-10-14 15:30:00,92.51,92.7,92.22,92.45,1862059.0,85.4478,85.6233,85.18,85.3924,1862059.0
2022-10-17 09:30:00,92.84,93.2,92.45,93.03,657177.0,85.7526,86.0852,85.3924,85.9281,657177.0
2022-10-17 10:00:00,93.03,93.72,92.97,93.38,618135.0,85.9281,86.5655,85.8727,86.2514,618135.0
2022-10-17 10:30:00,93.36,93.36,92.79,92.91,439595.0,86.2329,86.2329,85.7065,85.8173,439595.0
2022-10-17 11:00:00,92.9,93.37,92.75,93.26,476758.0,85.8081,86.2422,85.6695,86.1406,476758.0
2022-10-17 11:30:00,93.26,93.63,93.2,93.49,462733.0,86.1406,86.4823,86.0852,86.353,462733.0
2022-10-17 12:00:00,93.49,93.7,93.44,93.64,342775.0,86.353,86.547,86.3068,86.4916,342775.0
2022-10-17 12:30:00,93.64,94.05,93.61,94.04,608012.0,86.4916,86.8703,86.4639,86.861,608012.0
2022-10-17 13:00:00,94.03,94.14,93.74,94.12,497142.0,86.8518,86.9534,86.5839,86.9349,497142.0
2022-10-17 13:30:00,94.12,94.18,93.69,93.89,350611.0,86.9349,86.9903,86.5377,86.7225,350611.0
2022-10-17 14:00:00,93.9,93.99,93.62,93.66,249154.0,86.7317,86.8148,86.4731,86.51,249154.0
2022-10-17 14:30:00,93.66,93.97,93.6,93.81,484942.0,86.51,86.7964,86.4546,86.6486,484942.0
2022-10-17 15:00:00,93.78,94.1,93.76,94.05,703821.0,86.6209,86.9164,86.6024,86.8703,703821.0
2022-10-17 15:30:00,94.05,94.37,93.99,94.17,1590522.0,86.8703,87.1658,86.8148,86.9811,1590522.0
2022-10-18 09:30:00,94.42,94.88,94.02,94.51,678965.0,87.212,87.6369,86.8426,87.2951,678965.0
2022-10-18 10:00:00,94.52,94.98,94.51,94.81,761985.0,87.3044,87.7293,87.2951,87.5722,761985.0
2022-10-18 10:30:00,94.8,95.05,94.77,94.94,575050.0,87.563,87.7939,87.5353,87.6923,575050.0
2022-10-18 11:00:00,94.94,95.11,94.56,94.59,335930.0,87.6923,87.8493,87.3413,87.369,335930.0
2022-10-18 11:30:00,94.59,94.88,94.23,94.79,385310.0,87.369,87.6369,87.0365,87.5538,385310.0
2022-10-18 12:00:00,94.78,95.11,94.63,95.11,449844.0,87.5445,87.8493,87.406,87.8493,449844.0
2022-10-18 12:30:00,95.12,95.32,94.98,95.19,372948.0,87.8586,88.0433,87.7293,87.9232,372948.0
2022-10-18 13:00:00,95.2,95.23,94.94,95.14,395674.0,87.9325,87.9602,87.6923,87.8771,395674.0
2022-10-18 13:30:00,95.14,95.17,94.87,94.98,377112.0,87.8771,87.9048,87.6277,87.7293,377112.0
2022-10-18 14:00:00,94.98,95.0,94.71,94.89,270723.0,87.7293,87.7477,87.4799,87.6461,270723.0
2022-10-18 14:30:00,94.89,94.92,94.58,94.67,472387.0,87.6461,87.6738,87.3598,87.4429,472387.0
2022-10-18 15:00:00,94.66,94.78,94.53,94.64,328973.0,87.4337,87.5445,87.3136,87.4152,328973.0
2022-10-18 15:30:00,94.64,94.83,94.52,94.67,1069442.0,87.4152,87.5907,87.3044,87.4429,1069442.0
2022-10-19 09:30:00,94.91,94.91,93.98,94.15,678144.0,87.6646,87.6646,86.8056,86.9626,678144.0
2022-10-19 10:00:00,94.14,94.26,93.67,93.71,434558.0,86.9534,87.0642,86.5193,86.5562,434558.0
2022-10-19 10:30:00,93.72,93.98,93.52,93.93,403908.0,86.5655,86.8056,86.3807,86.7594,403908.0
2022-10-19 11:00:00,93.94,93.97,93.72,93.8,317082.0,86.7687,86.7964,86.5655,86.6393,317082.0
2022-10-19 11:30:00,93.8,93.8,93.5,93.75,352157.0,86.6393,86.6393,86.3623,86.5932,352157.0
2022-10-19 12:00:00,93.75,93.75,93.35,93.39,236093.0,86.5932,86.5932,86.2237,86.2606,236093.0
2022-10-19 12:30:00,93.39,93.62,93.32,93.41,235788.0,86.2606,86.4731,86.196,86.2791,235788.0
2022-10-19 13:00:00,93.4,93.74,93.29,93.7,338108.0,86.2699,86.5839,86.1683,86.547,338108.0
2022-10-19 13:30:00,93.7,93.73,93.35,93.49,286195.0,86.547,86.5747,86.2237,86.353,286195.0
2022-10-19 14:00:00,93.49,93.59,93.24,93.31,394174.0,86.353,86.4454,86.1221,86.1868,394174.0
2022-10-19 14:30:00,93.31,93.48,93.1,93.15,618693.0,86.1868,86.3438,85.9928,86.039,618693.0
2022-10-19 15:00:00,93.14,93.44,93.12,93.25,427753.0,86.0297,86.3068,86.0113,86.1313,427753.0
2022-10-19 15:30:00,93.25,93.36,93.1,93.29,1149123.0,86.1313,86.2329,85.9928,86.1683,1149123.0
2022-10-20 09:30:00,93.2,93.22,92.36,92.5,609755.0,86.0852,86.1036,85.3093,85.4386,609755.0
2022-10-20 10:00:00,92.51,93.27,92.36,93.1,451239.0,85.4478,86.1498,85.3093,85.9928,451239.0
2022-10-20 10:30:00,93.11,93.31,92.98,93.24,360816.0,86.002,86.1868,85.8819,86.1221,360816.0
2022-10-20 11:00:00,93.25,93.4,93.11,93.11,392667.0,86.1313,86.2699,86.002,86.002,392667.0
2022-10-20 11:30:00,93.13,93.38,92.85,92.93,221056.0,86.0205,86.2514,85.7619,85.8358,221056.0
2022-10-20 12:00:00,92.94,93.03,92.78,92.97,262944.0,85.845,85.9281,85.6972,85.8727,262944.0
2022-10-20 12:30:00,92.95,93.17,92.92,93.1,221362.0,85.8542,86.0574,85.8265,85.9928,221362.0
2022-10-20 13:00:00,93.08,93.11,92.85,92.99,335824.0,85.9743,86.002,85.7619,85.8912,335824.0
2022-10-20 13:30:00,92.98,93.19,92.93,93.11,221579.0,85.8819,86.0759,85.8358,86.002,221579.0
2022-10-20 14:00:00,93.11,93.13,92.81,92.83,217952.0,86.002,86.0205,85.7249,85.7434,217952.0
2022-10-20 14:30:00,92.82,93.01,92.81,92.83,296217.0,85.7342,85.9097,85.7249,85.7434,296217.0
2022-10-20 15:00:00,92.83,93.03,92.71,92.86,322614.0,85.7434,85.9281,85.6326,85.7711,322614.0
2022-10-20 15:30:00,92.86,93.13,92.75,92.92,820146.0,85.7711,86.0205,85.6695,85.8265,820146.0
2022-10-21 09:30:00,92.84,94.24,92.64,94.21,1412182.0,85.7526,87.0458,85.5679,87.018,1412182.0
2022-10-21 10:00:00,94.23,94.27,93.87,94.09,410202.0,87.0365,87.0735,86.704,86.9072,410202.0
2022-10-21 10:30:00,94.07,94.2,93.81,94.1,470814.0,86.8887,87.0088,86.6486,86.9164,470814.0
2022-10-21 11:00:00,94.08,94.62,93.97,94.6,490468.0,86.898,87.3968,86.7964,87.3783,490468.0
2022-10-21 11:30:00,94.6,95.06,94.56,95.01,481106.0,87.3783,87.8032,87.3413,87.757,481106.0
2022-10-21 12:00:00,95.01,95.32,94.97,95.08,357271.0,87.757,88.0433,87.72,87.8216,357271.0
2022-10-21 12:30:00,95.1,95.66,95.01,95.59,369643.0,87.8401,88.3574,87.757,88.2927,369643.0
2022-10-21 13:00:00,95.58,95.76,95.37,95.61,349620.0,88.2835,88.4497,88.0895,88.3112,349620.0
2022-10-21 13:30:00,95.6,95.67,95.41,95.46,244038.0,88.3019,88.3666,88.1264,88.1726,244038.0
2022-10-21 14:00:00,95.44,95.57,95.29,95.41,245939.0,88.1542,88.2742,88.0156,88.1264,245939.0
2022-10-21 14:30:00,95.43,95.56,95.34,95.4,296162.0,88.1449,88.265,88.0618,88.1172,296162.0
2022-10-21 15:00:00,95.41,95.96,95.38,95.92,504757.0,88.1264,88.6345,88.0987,88.5975,504757.0
2022-10-21 15:30:00,95.92,95.93,95.52,95.7,1413644.0,88.5975,88.6067,88.228,88.3943,1413644.0
2022-10-24 09:30:00,96.45,97.65,96.27,97.62,1093123.0,89.087,90.1954,88.9208,90.1677,1093123.0
2022-10-24 10:00:00,97.62,97.69,96.68,96.94,602594.0,90.1677,90.2324,89.2995,89.5396,602594.0
2022-10-24 10:30:00,96.93,97.7,96.91,97.63,490929.0,89.5304,90.2416,89.5119,90.177,490929.0
2022-10-24 11:00:00,97.64,97.84,97.41,97.41,380281.0,90.1862,90.3709,89.9738,89.9738,380281.0
2022-10-24 11:30:00,97.44,98.42,97.26,98.05,768147.0,90.0015,90.9067,89.8352,90.5649,768147.0
2022-10-24 12:00:00,98.05,98.28,97.87,97.87,391870.0,90.5649,90.7773,90.3986,90.3986,391870.0
2022-10-24 12:30:00,97.87,97.89,97.48,97.48,293704.0,90.3986,90.4171,90.0384,90.0384,293704.0
2022-10-24 13:00:00,97.48,97.54,97.22,97.25,286175.0,90.0384,90.0938,89.7983,89.826,286175.0
2022-10-24 13:30:00,97.23,97.28,97.01,97.07,291369.0,89.8075,89.8537,89.6043,89.6597,291369.0
2022-10-24 14:00:00,97.08,97.41,97.02,97.35,310287.0,89.669,89.9738,89.6135,89.9183,310287.0
2022-10-24 14:30:00,97.35,97.67,97.16,97.54,323927.0,89.9183,90.2139,89.7428,90.0938,323927.0
2022-10-24 15:00:00,97.54,97.77,97.42,97.59,375811.0,90.0938,90.3063,89.983,90.14,375811.0
2022-10-24 15:30:00,97.59,97.64,97.22,97.37,1045024.0,90.14,90.1862,89.7983,89.9368,1045024.0
2022-10-25 09:30:00,96.86,97.75,96.35,97.58,725765.0,89.4657,90.2878,88.9947,90.1308,725765.0
2022-10-25 10:00:00,97.57,97.92,97.31,97.91,467182.0,90.1215,90.4448,89.8814,90.4356,467182.0
2022-10-25 10:30:00,97.9,98.19,97.67,98.08,529625.0,90.4264,90.6942,90.2139,90.5926,529625.0
2022-10-25 11:00:00,98.08,98.1,97.62,97.63,361217.0,90.5926,90.6111,90.1677,90.177,361217.0
2022-10-25 11:30:00,97.63,97.93,97.53,97.63,334906.0,90.177,90.4541,90.0846,90.177,334906.0
2022-10-25 12:00:00,97.63,97.83,97.56,97.69,233962.0,90.177,90.3617,90.1123,90.2324,233962.0
2022-10-25 12:30:00,97.69,98.21,97.64,98.21,311667.0,90.2324,90.7127,90.1862,90.7127,311667.0
2022-10-25 13:00:00,98.21,98.29,98.07,98.22,324332.0,90.7127,90.7866,90.5834,90.7219,324332.0
2022-10-25 13:30:00,98.21,98.29,97.8,97.88,232879.0,90.7127,90.7866,90.334,90.4079,232879.0
2022-10-25 14:00:00,97.88,98.16,97.87,97.98,255654.0,90.4079,90.6665,90.3986,90.5002,255654.0
2022-10-25 14:30:00,97.97,98.12,97.74,97.74,280187.0,90.491,90.6296,90.2786,90.2786,280187.0
2022-10-25 15:00:00,97.73,97.79,97.64,97.72,378131.0,90.2693,90.3248,90.1862,90.2601,378131.0
2022-10-25 15:30:00,97.72,97.85,97.59,97.78,1287150.0,90.2601,90.3802,90.14,90.3155,1287150.0
2022-10-26 09:30:00,98.29,98.82,98.0,98.2,926011.0,90.7866,91.2761,90.5187,90.7035,926011.0
2022-10-26 10:00:00,98.22,98.85,98.22,98.65,532769.0,90.7219,91.3038,90.7219,91.1191,532769.0
2022-10-26 10:30:00,98.65,98.72,98.33,98.55,434565.0,91.1191,91.1838,90.8235,91.0267,434565.0
2022-10-26 11:00:00,98.55,98.98,98.44,98.9,361204.0,91.0267,91.4239,90.9251,91.35,361204.0
2022-10-26 11:30:00,98.89,99.15,98.88,98.98,417380.0,91.3408,91.5809,91.3315,91.4239,417380.0
2022-10-26 12:00:00,98.98,99.28,98.72,98.9,479634.0,91.4239,91.701,91.1838,91.35,479634.0
2022-10-26 12:30:00,98.89,98.91,98.53,98.73,299571.0,91.3408,91.3593,91.0083,91.193,299571.0
2022-10-26 13:00:00,98.72,98.72,98.44,98.48,294525.0,91.1838,91.1838,90.9251,90.9621,294525.0
2022-10-26 13:30:00,98.48,98.63,98.45,98.55,233178.0,90.9621,91.1006,90.9344,91.0267,233178.0
2022-10-26 14:00:00,98.55,98.83,98.53,98.56,292497.0,91.0267,91.2854,91.0083,91.036,292497.0
2022-10-26 14:30:00,98.56,98.56,98.21,98.36,518816.0,91.036,91.036,90.7127,90.8512,518816.0
2022-10-26 15:00:00,98.36,98.46,98.2,98.46,600463.0,90.8512,90.9436,90.7035,90.9436,600463.0
2022-10-26 15:30:00,98.45,98.69,98.37,98.43,1073775.0,90.9344,91.156,90.8605,90.9159,1073775.0
2022-10-27 09:30:00,99.84,101.5,99.5,100.33,1799935.0,92.2183,93.7515,91.9042,92.6709,1799935.0
2022-10-27 10:00:00,100.31,101.49,99.51,100.76,682817.0,92.6524,93.7423,91.9135,93.068,682817.0
2022-10-27 10:30:00,100.76,101.0,100.18,100.54,437334.0,93.068,93.2897,92.5323,92.8648,437334.0
2022-10-27 11:00:00,100.54,100.56,99.8,100.25,438610.0,92.8648,92.8833,92.1813,92.597,438610.0
2022-10-27 11:30:00,100.25,100.25,99.91,100.25,269992.0,92.597,92.597,92.2829,92.597,269992.0
2022-10-27 12:00:00,100.25,100.64,100.14,100.23,462086.0,92.597,92.9572,92.4954,92.5785,462086.0
2022-10-27 12:30:00,100.23,100.71,100.21,100.46,367091.0,92.5785,93.0218,92.56,92.7909,367091.0
2022-10-27 13:00:00,100.47,100.6,100.35,100.38,394494.0,92.8002,92.9202,92.6893,92.717,394494.0
2022-10-27 13:30:00,100.38,100.44,100.11,100.13,200073.0,92.717,92.7725,92.4676,92.4861,200073.0
2022-10-27 14:00:00,100.12,100.58,100.05,100.56,333672.0,92.4769,92.9018,92.4122,92.8833,333672.0
2022-10-27 14:30:00,100.55,100.55,100.23,100.3,425668.0,92.8741,92.8741,92.5785,92.6431,425668.0
2022-10-27 15:00:00,100.3,100.42,100.11,100.17,389922.0,92.6431,92.754,92.4676,92.5231,389922.0
2022-10-27 15:30:00,100.15,100.21,99.52,99.83,1198344.0,92.5046,92.56,91.9227,92.209,1198344.0
2022-10-28 09:30:00,100.24,100.46,98.55,99.33,1352816.0,92.5877,92.7909,91.0267,91.7472,1352816.0
2022-10-28 10:00:00,99.33,100.49,99.25,100.03,900948.0,91.7472,92.8186,91.6733,92.3938,900948.0
2022-10-28 10:30:00,100.01,100.51,99.96,100.42,441303.0,92.3753,92.8371,92.3291,92.754,441303.0
2022-10-28 11:00:00,100.42,100.58,99.89,99.97,547889.0,92.754,92.9018,92.2644,92.3383,547889.0
2022-10-28 11:30:00,99.98,100.51,99.81,100.31,581243.0,92.3476,92.8371,92.1905,92.6524,581243.0
2022-10-28 12:00:00,100.31,100.59,100.26,100.38,385393.0,92.6524,92.911,92.6062,92.717,385393.0
2022-10-28 12:30:00,100.4,100.46,100.24,100.31,213814.0,92.7355,92.7909,92.5877,92.6524,213814.0
2022-10-28 13:00:00,100.31,100.39,100.17,100.33,251242.0,92.6524,92.7263,92.5231,92.6709,251242.0
2022-10-28 13:30:00,100.33,100.58,100.26,100.49,441430.0,92.6709,92.9018,92.6062,92.8186,441430.0
2022-10-28 14:00:00,100.49,100.83,100.32,100.8,434479.0,92.8186,93.1327,92.6616,93.105,434479.0
2022-10-28 14:30:00,100.8,100.94,100.76,100.78,337561.0,93.105,93.2343,93.068,93.0865,337561.0
2022-10-28 15:00:00,100.78,100.98,100.7,100.97,457782.0,93.0865,93.2712,93.0126,93.262,457782.0
2022-10-28 15:30:00,100.97,101.14,100.58,100.79,1273133.0,93.262,93.419,92.9018,93.0957,1273133.0
2022-10-31 09:30:00,99.95,100.32,99.42,99.66,689175.0,92.3199,92.6616,91.8303,92.052,689175.0
2022-10-31 10:00:00,99.64,100.06,99.31,99.91,358406.0,92.0335,92.4215,91.7287,92.2829,358406.0
2022-10-31 10:30:00,99.91,100.66,99.91,100.59,477995.0,92.2829,92.9757,92.2829,92.911,477995.0
2022-10-31 11:00:00,100.6,101.19,100.58,101.1,416981.0,92.9202,93.4652,92.9018,93.3821,416981.0
2022-10-31 11:30:00,101.09,101.27,100.93,101.06,540138.0,93.3728,93.5391,93.225,93.3451,540138.0
2022-10-31 12:00:00,101.05,101.18,100.86,101.09,380518.0,93.3359,93.456,93.1604,93.3728,380518.0
2022-10-31 12:30:00,101.09,101.23,100.87,101.05,405567.0,93.3728,93.5021,93.1696,93.3359,405567.0
2022-10-31 13:00:00,101.06,101.17,100.82,101.15,460894.0,93.3451,93.4467,93.1234,93.4283,460894.0
2022-10-31 13:30:00,101.15,101.25,101.01,101.23,286726.0,93.4283,93.5206,93.2989,93.5021,286726.0
2022-10-31 14:00:00,101.22,101.28,100.99,101.03,270029.0,93.4929,93.5483,93.2805,93.3174,270029.0
2022-10-31 14:30:00,101.01,101.14,100.94,100.99,294427.0,93.2989,93.419,93.2343,93.2805,294427.0
2022-10-31 15:00:00,101.0,101.0,100.59,100.95,280415.0,93.2897,93.2897,92.911,93.2435,280415.0
2022-10-31 15:30:00,100.95,101.36,100.88,101.15,1017321.0,93.2435,93.6222,93.1789,93.4283,1017321.0
2022-11-01 09:30:00,100.65,101.07,99.99,100.22,901183.0,92.9664,93.3544,92.3568,92.5692,901183.0
2022-11-01 10:00:00,100.23,100.39,99.74,100.04,705615.0,92.5785,92.7263,92.1259,92.403,705615.0
2022-11-01 10:30:00,100.04,100.35,99.57,99.64,848046.0,92.403,92.6893,91.9689,92.0335,848046.0
2022-11-01 11:00:00,99.66,99.67,99.05,99.2,757304.0,92.052,92.0612,91.4886,91.6271,757304.0
2022-11-01 11:30:00,99.18,99.37,98.94,99.27,305175.0,91.6086,91.7841,91.387,91.6918,305175.0
2022-11-01 12:00:00,99.26,99.9,99.25,99.89,300047.0,91.6825,92.2737,91.6733,92.2644,300047.0
2022-11-01 12:30:00,99.89,99.94,99.22,99.34,476994.0,92.2644,92.3106,91.6456,91.7564,476994.0
2022-11-01 13:00:00,99.34,99.84,99.31,99.59,368732.0,91.7564,92.2183,91.7287,91.9873,368732.0
2022-11-01 13:30:00,99.61,99.63,99.28,99.45,391347.0,92.0058,92.0243,91.701,91.858,391347.0
2022-11-01 14:00:00,99.45,99.66,99.42,99.5,283279.0,91.858,92.052,91.8303,91.9042,283279.0
2022-11-01 14:30:00,99.49,99.96,99.48,99.93,383605.0,91.895,92.3291,91.8857,92.3014,383605.0
2022-11-01 15:00:00,99.92,100.27,99.8,99.88,428733.0,92.2922,92.6154,92.1813,92.2552,428733.0
2022-11-01 15:30:00,99.88,100.1,99.74,99.78,1202924.0,92.2552,92.4584,92.1259,92.1628,1202924.0
2022-11-02 09:30:00,99.65,99.8,98.98,99.68,511943.0,92.0428,92.1813,91.4239,92.0705,511943.0
2022-11-02 10:00:00,99.69,100.03,99.54,99.84,319872.0,92.0797,92.3938,91.9412,92.2183,319872.0
2022-11-02 10:30:00,99.83,99.83,99.58,99.6,466588.0,92.209,92.209,91.9781,91.9966,466588.0
2022-11-02 11:00:00,99.61,99.94,99.58,99.71,401651.0,92.0058,92.3106,91.9781,92.0982,401651.0
2022-11-02 11:30:00,99.72,100.03,99.7,99.98,279706.0,92.1074,92.3938,92.0889,92.3476,279706.0
2022-11-02 12:00:00,99.98,100.18,99.93,100.06,206820.0,92.3476,92.5323,92.3014,92.4215,206820.0
2022-11-02 12:30:00,100.05,100.35,99.92,100.29,236186.0,92.4122,92.6893,92.2922,92.6339,236186.0
2022-11-02 13:00:00,100.3,100.35,100.15,100.33,177035.0,92.6431,92.6893,92.5046,92.6709,177035.0
2022-11-02 13:30:00,100.32,100.69,100.31,100.53,275715.0,92.6616,93.0034,92.6524,92.8556,275715.0
2022-11-02 14:00:00,100.53,101.03,100.28,100.75,547195.0,92.8556,93.3174,92.6247,93.0588,547195.0
2022-11-02 14:30:00,100.75,100.81,99.46,99.76,654074.0,93.0588,93.1142,91.8673,92.1444,654074.0
2022-11-02 15:00:00,99.73,100.23,99.64,99.74,430594.0,92.1167,92.5785,92.0335,92.1259,430594.0
2022-11-02 15:30:00,99.73,99.91,99.4,99.43,1069559.0,92.1167,92.2829,91.8118,91.8396,1069559.0
2022-11-03 09:30:00,99.0,99.0,98.0,98.29,894723.0,91.4424,91.4424,90.5187,90.7866,894723.0
2022-11-03 10:00:00,98.31,99.24,98.25,98.9,422507.0,90.8051,91.6641,90.7496,91.35,422507.0
2022-11-03 10:30:00,98.88,98.88,98.33,98.36,425496.0,91.3315,91.3315,90.8235,90.8512,425496.0
2022-11-03 11:00:00,98.36,98.58,98.2,98.42,457116.0,90.8512,91.0544,90.7035,90.9067,457116.0
2022-11-03 11:30:00,98.41,98.57,98.2,98.56,241819.0,90.8974,91.0452,90.7035,91.036,241819.0
2022-11-03 12:00:00,98.58,99.06,98.51,98.95,225924.0,91.0544,91.4978,90.9898,91.3962,225924.0
2022-11-03 12:30:00,98.95,99.17,98.79,99.0,373237.0,91.3962,91.5994,91.2484,91.4424,373237.0
2022-11-03 13:00:00,99.0,99.03,98.73,98.86,330803.0,91.4424,91.4701,91.193,91.3131,330803.0
2022-11-03 13:30:00,98.86,98.97,98.56,98.56,367886.0,91.3131,91.4147,91.036,91.036,367886.0
2022-11-03 14:00:00,98.56,98.82,98.28,98.81,366171.0,91.036,91.2761,90.7773,91.2669,366171.0
2022-11-03 14:30:00,98.81,99.11,98.77,99.07,271199.0,91.2669,91.544,91.2299,91.507,271199.0
2022-11-03 15:00:00,99.07,99.13,98.85,99.11,274274.0,91.507,91.5625,91.3038,91.544,274274.0
2022-11-03 15:30:00,99.11,99.19,98.67,98.69,889629.0,91.544,91.6179,91.1376,91.156,889629.0
2022-11-04 09:30:00,99.0,99.06,97.96,98.34,549170.0,91.4424,91.4978,90.4818,90.8328,549170.0
2022-11-04 10:00:00,98.35,98.98,98.34,98.92,360156.0,90.842,91.4239,90.8328,91.3685,360156.0
2022-11-04 10:30:00,98.91,99.28,98.85,98.99,278094.0,91.3593,91.701,91.3038,91.4331,278094.0
2022-11-04 11:00:00,99.0,99.38,98.7,98.72,461839.0,91.4424,91.7934,91.1653,91.1838,461839.0
2022-11-04 11:30:00,98.71,99.04,98.31,98.36,229901.0,91.1745,91.4793,90.8051,90.8512,229901.0
2022-11-04 12:00:00,98.36,98.78,98.24,98.73,293703.0,90.8512,91.2392,90.7404,91.193,293703.0
2022-11-04 12:30:00,98.73,98.73,98.37,98.5,160272.0,91.193,91.193,90.8605,90.9806,160272.0
2022-11-04 13:00:00,98.5,98.57,98.24,98.31,200669.0,90.9806,91.0452,90.7404,90.8051,200669.0
2022-11-04 13:30:00,98.31,98.37,98.1,98.17,194548.0,90.8051,90.8605,90.6111,90.6757,194548.0
2022-11-04 14:00:00,98.17,98.41,98.08,98.32,304888.0,90.6757,90.8974,90.5926,90.8143,304888.0
2022-11-04 14:30:00,98.31,98.64,98.24,98.6,185325.0,90.8051,91.1099,90.7404,91.0729,185325.0
2022-11-04 15:00:00,98.59,98.81,98.49,98.68,446880.0,91.0637,91.2669,90.9713,91.1468,446880.0
2022-11-04 15:30:00,98.68,99.25,98.57,99.2,1306229.0,91.1468,91.6733,91.0452,91.6271,1306229.0
2022-11-07 09:30:00,98.5,98.97,97.67,98.73,764259.0,90.9806,91.4147,90.2139,91.193,764259.0
2022-11-07 10:00:00,98.73,99.39,98.69,99.17,332524.0,91.193,91.8026,91.156,91.5994,332524.0
2022-11-07 10:30:00,99.19,99.74,99.18,99.42,355654.0,91.6179,92.1259,91.6086,91.8303,355654.0
2022-11-07 11:00:00,99.43,99.66,99.36,99.56,215161.0,91.8396,92.052,91.7749,91.9596,215161.0
2022-11-07 11:30:00,99.56,99.74,99.3,99.31,241198.0,91.9596,92.1259,91.7195,91.7287,241198.0
2022-11-07 12:00:00,99.3,99.63,99.27,99.55,214099.0,91.7195,92.0243,91.6918,91.9504,214099.0
2022-11-07 12:30:00,99.56,99.63,99.38,99.62,200931.0,91.9596,92.0243,91.7934,92.0151,200931.0
2022-11-07 13:00:00,99.61,99.82,99.58,99.79,187538.0,92.0058,92.1998,91.9781,92.1721,187538.0
2022-11-07 13:30:00,99.8,99.82,99.64,99.69,161735.0,92.1813,92.1998,92.0335,92.0797,161735.0
2022-11-07 14:00:00,99.69,100.2,99.69,100.11,263113.0,92.0797,92.5508,92.0797,92.4676,263113.0
2022-11-07 14:30:00,100.1,100.15,99.99,100.01,167530.0,92.4584,92.5046,92.3568,92.3753,167530.0
2022-11-07 15:00:00,100.01,100.27,99.99,100.21,262928.0,92.3753,92.6154,92.3568,92.56,262928.0
2022-11-07 15:30:00,100.21,100.36,100.0,100.13,816040.0,92.56,92.6986,92.366,92.4861,816040.0
2022-11-08 09:30:00,100.07,100.9,99.53,100.61,548123.0,92.4307,93.1973,91.9319,92.9295,548123.0
2022-11-08 10:00:00,100.6,101.23,100.48,101.15,495760.0,92.9202,93.5021,92.8094,93.4283,495760.0
2022-11-08 10:30:00,101.15,101.84,101.12,101.71,454974.0,93.4283,94.0656,93.4005,93.9455,454974.0
2022-11-08 11:00:00,101.7,101.7,101.37,101.39,344588.0,93.9363,93.9363,93.6315,93.6499,344588.0
2022-11-08 11:30:00,101.38,101.75,101.35,101.56,288489.0,93.6407,93.9824,93.613,93.807,288489.0
2022-11-08 12:00:00,101.54,101.68,101.42,101.48,197156.0,93.7885,93.9178,93.6776,93.7331,197156.0
2022-11-08 12:30:00,101.48,101.69,101.47,101.6,250207.0,93.7331,93.927,93.7238,93.8439,250207.0
2022-11-08 13:00:00,101.61,101.82,101.27,101.28,199351.0,93.8531,94.0471,93.5391,93.5483,199351.0
2022-11-08 13:30:00,101.27,101.48,101.15,101.3,232868.0,93.5391,93.7331,93.4283,93.5668,232868.0
2022-11-08 14:00:00,101.29,101.36,100.95,100.95,253749.0,93.5576,93.6222,93.2435,93.2435,253749.0
2022-11-08 14:30:00,100.94,101.58,100.93,101.45,284364.0,93.2343,93.8254,93.225,93.7054,284364.0
2022-11-08 15:00:00,101.44,101.85,101.39,101.85,369788.0,93.6961,94.0748,93.6499,94.0748,369788.0
2022-11-08 15:30:00,101.85,101.97,101.52,101.52,1124195.0,94.0748,94.1857,93.77,93.77,1124195.0
2022-11-09 09:30:00,101.3,102.44,101.28,102.4,706719.0,93.5668,94.6198,93.5483,94.5828,706719.0
2022-11-09 10:00:00,102.4,102.94,102.38,102.86,593880.0,94.5828,95.0816,94.5644,95.0077,593880.0
2022-11-09 10:30:00,102.85,103.21,102.74,102.81,608943.0,94.9985,95.331,94.8969,94.9615,608943.0
2022-11-09 11:00:00,102.81,103.76,102.72,103.41,731071.0,94.9615,95.839,94.8784,95.5157,731071.0
2022-11-09 11:30:00,103.39,103.66,103.37,103.48,568109.0,95.4973,95.7466,95.4788,95.5804,568109.0
2022-11-09 12:00:00,103.48,103.48,103.12,103.26,254571.0,95.5804,95.5804,95.2479,95.3772,254571.0
2022-11-09 12:30:00,103.24,103.38,103.02,103.27,213277.0,95.3587,95.488,95.1555,95.3864,213277.0
2022-11-09 13:00:00,103.27,103.29,102.83,102.9,317481.0,95.3864,95.4049,94.98,95.0447,317481.0
2022-11-09 13:30:00,102.89,102.9,102.58,102.67,277065.0,95.0354,95.0447,94.7491,94.8322,277065.0
2022-11-09 14:00:00,102.67,102.73,102.46,102.66,229245.0,94.8322,94.8876,94.6382,94.823,229245.0
2022-11-09 14:30:00,102.65,102.66,102.19,102.25,216895.0,94.8137,94.823,94.3889,94.4443,216895.0
2022-11-09 15:00:00,102.22,102.29,101.97,102.07,392969.0,94.4166,94.4812,94.1857,94.278,392969.0
2022-11-09 15:30:00,102.07,102.08,101.53,101.64,1057678.0,94.278,94.2873,93.7792,93.8808,1057678.0
2022-11-10 09:30:00,102.7,102.81,100.96,102.05,768543.0,94.8599,94.9615,93.2528,94.2595,768543.0
2022-11-10 10:00:00,102.06,102.2,101.57,101.66,351073.0,94.2688,94.3981,93.8162,93.8993,351073.0
2022-11-10 10:30:00,101.65,101.68,101.01,101.53,369281.0,93.8901,93.9178,93.2989,93.7792,369281.0
2022-11-10 11:00:00,101.48,101.49,101.16,101.42,310597.0,93.7331,93.7423,93.4375,93.6776,310597.0
2022-11-10 11:30:00,101.43,101.63,101.28,101.51,349142.0,93.6869,93.8716,93.5483,93.7608,349142.0
2022-11-10 12:00:00,101.5,101.53,101.08,101.13,589892.0,93.7515,93.7792,93.3636,93.4098,589892.0
2022-11-10 12:30:00,101.13,101.21,100.6,100.84,385668.0,93.4098,93.4837,92.9202,93.1419,385668.0
2022-11-10 13:00:00,100.84,101.44,100.84,101.39,368578.0,93.1419,93.6961,93.1419,93.6499,368578.0
2022-11-10 13:30:00,101.4,101.43,101.2,101.39,187343.0,93.6592,93.6869,93.4744,93.6499,187343.0
2022-11-10 14:00:00,101.4,101.69,101.29,101.6,323149.0,93.6592,93.927,93.5576,93.8439,323149.0
2022-11-10 14:30:00,101.6,101.87,101.53,101.86,269906.0,93.8439,94.0933,93.7792,94.0841,269906.0
2022-11-10 15:00:00,101.85,102.16,101.83,102.14,353815.0,94.0748,94.3612,94.0563,94.3427,353815.0
2022-11-10 15:30:00,102.13,102.19,101.7,101.81,1257299.0,94.3334,94.3889,93.9363,94.0379,1257299.0
2022-11-11 09:30:00,100.53,100.81,98.68,98.73,1489636.0,92.8556,93.1142,91.1468,91.193,1489636.0
2022-11-11 10:00:00,98.74,99.19,97.87,97.88,837074.0,91.2022,91.6179,90.3986,90.4079,837074.0
2022-11-11 10:30:00,97.86,98.32,97.33,97.62,946994.0,90.3894,90.8143,89.8999,90.1677,946994.0
2022-11-11 11:00:00,97.62,98.42,97.58,98.24,676175.0,90.1677,90.9067,90.1308,90.7404,676175.0
2022-11-11 11:30:00,98.23,98.79,97.99,97.99,447455.0,90.7312,91.2484,90.5095,90.5095,447455.0
2022-11-11 12:00:00,97.98,98.27,97.82,97.9,397214.0,90.5002,90.7681,90.3525,90.4264,397214.0
2022-11-11 12:30:00,97.9,98.07,97.6,97.65,288472.0,90.4264,90.5834,90.1493,90.1954,288472.0
2022-11-11 13:00:00,97.65,98.11,97.6,98.09,429308.0,90.1954,90.6203,90.1493,90.6019,429308.0
2022-11-11 13:30:00,98.09,98.17,97.62,97.71,418113.0,90.6019,90.6757,90.1677,90.2509,418113.0
2022-11-11 14:00:00,97.71,97.92,97.64,97.91,418757.0,90.2509,90.4448,90.1862,90.4356,418757.0
2022-11-11 14:30:00,97.92,97.94,97.62,97.7,460210.0,90.4448,90.4633,90.1677,90.2416,460210.0
2022-11-11 15:00:00,97.71,98.19,97.64,98.15,456240.0,90.2509,90.6942,90.1862,90.6573,456240.0
2022-11-11 15:30:00,98.15,98.18,97.76,97.94,1485697.0,90.6573,90.685,90.297,90.4633,1485697.0
2022-11-14 09:30:00,98.7,100.69,98.7,100.36,915153.0,91.1653,93.0034,91.1653,92.6986,915153.0
2022-11-14 10:00:00,100.38,100.65,99.76,100.53,520091.0,92.717,92.9664,92.1444,92.8556,520091.0
2022-11-14 10:30:00,100.53,100.96,100.5,100.71,554222.0,92.8556,93.2528,92.8279,93.0218,554222.0
2022-11-14 11:00:00,100.71,100.73,100.25,100.51,351909.0,93.0218,93.0403,92.597,92.8371,351909.0
2022-11-14 11:30:00,100.5,100.99,100.4,100.94,273666.0,92.8279,93.2805,92.7355,93.2343,273666.0
2022-11-14 12:00:00,100.94,101.38,100.77,101.31,332925.0,93.2343,93.6407,93.0773,93.576,332925.0
2022-11-14 12:30:00,101.33,101.59,101.27,101.48,347300.0,93.5945,93.8347,93.5391,93.7331,347300.0
2022-11-14 13:00:00,101.47,101.69,101.38,101.61,193740.0,93.7238,93.927,93.6407,93.8531,193740.0
2022-11-14 13:30:00,101.6,101.6,101.28,101.42,210054.0,93.8439,93.8439,93.5483,93.6776,210054.0
2022-11-14 14:00:00,101.41,101.44,101.21,101.43,268927.0,93.6684,93.6961,93.4837,93.6869,268927.0
2022-11-14 14:30:00,101.42,101.49,101.22,101.44,284004.0,93.6776,93.7423,93.4929,93.6961,284004.0
2022-11-14 15:00:00,101.44,101.45,100.84,100.88,359855.0,93.6961,93.7054,93.1419,93.1789,359855.0
2022-11-14 15:30:00,100.88,101.06,100.32,100.41,1206463.0,93.1789,93.3451,92.6616,92.7447,1206463.0
2022-11-15 09:30:00,100.4,100.74,99.83,100.1,679656.0,92.7355,93.0496,92.209,92.4584,679656.0
2022-11-15 10:00:00,100.1,100.23,99.49,100.17,366961.0,92.4584,92.5785,91.895,92.5231,366961.0
2022-11-15 10:30:00,100.17,100.37,99.95,100.18,219688.0,92.5231,92.7078,92.3199,92.5323,219688.0
2022-11-15 11:00:00,100.18,100.18,99.92,100.0,227909.0,92.5323,92.5323,92.2922,92.366,227909.0
2022-11-15 11:30:00,100.0,100.17,99.53,99.96,526142.0,92.366,92.5231,91.9319,92.3291,526142.0
2022-11-15 12:00:00,99.96,99.98,99.4,99.54,193979.0,92.3291,92.3476,91.8118,91.9412,193979.0
2022-11-15 12:30:00,99.53,99.81,99.52,99.78,272714.0,91.9319,92.1905,91.9227,92.1628,272714.0
2022-11-15 13:00:00,99.77,99.81,98.71,98.83,487089.0,92.1536,92.1905,91.1745,91.2854,487089.0
2022-11-15 13:30:00,98.81,99.31,98.74,99.01,323761.0,91.2669,91.7287,91.2022,91.4516,323761.0
2022-11-15 14:00:00,99.02,99.35,98.93,99.16,358986.0,91.4609,91.7657,91.3777,91.5902,358986.0
2022-11-15 14:30:00,99.19,99.57,99.02,99.45,225387.0,91.6179,91.9689,91.4609,91.858,225387.0
2022-11-15 15:00:00,99.46,99.85,99.44,99.78,330648.0,91.8673,92.2275,91.8488,92.1628,330648.0
2022-11-15 15:30:00,99.77,99.92,99.45,99.66,959954.0,92.1536,92.2922,91.858,92.052,959954.0
2022-11-16 09:30:00,99.58,100.63,99.49,99.82,1104219.0,91.9781,92.9479,91.895,92.1998,1104219.0
2022-11-16 10:00:00,99.82,100.27,99.66,100.17,421735.0,92.1998,92.6154,92.052,92.5231,421735.0
2022-11-16 10:30:00,100.18,100.77,100.14,100.76,444394.0,92.5323,93.0773,92.4954,93.068,444394.0
2022-11-16 11:00:00,100.77,100.8,100.22,100.26,392618.0,93.0773,93.105,92.5692,92.6062,392618.0
2022-11-16 11:30:00,100.25,100.44,100.13,100.38,296283.0,92.597,92.7725,92.4861,92.717,296283.0
2022-11-16 12:00:00,100.38,100.38,99.99,100.17,226419.0,92.717,92.717,92.3568,92.5231,226419.0
2022-11-16 12:30:00,100.16,100.24,100.03,100.09,331415.0,92.5138,92.5877,92.3938,92.4492,331415.0
2022-11-16 13:00:00,100.09,100.09,99.64,99.65,261838.0,92.4492,92.4492,92.0335,92.0428,261838.0
2022-11-16 13:30:00,99.66,99.75,99.51,99.74,236898.0,92.052,92.1351,91.9135,92.1259,236898.0
2022-11-16 14:00:00,99.74,99.88,99.71,99.79,207334.0,92.1259,92.2552,92.0982,92.1721,207334.0
2022-11-16 14:30:00,99.79,100.11,99.73,100.09,206836.0,92.1721,92.4676,92.1167,92.4492,206836.0
2022-11-16 15:00:00,100.09,100.4,99.99,100.23,387994.0,92.4492,92.7355,92.3568,92.5785,387994.0
2022-11-16 15:30:00,100.23,100.41,99.91,100.01,1357973.0,92.5785,92.7447,92.2829,92.3753,1357973.0
2022-11-17 09:30:00,100.41,101.2,100.27,101.08,537345.0,92.7447,93.4744,92.6154,93.3636,537345.0
2022-11-17 10:00:00,101.08,101.83,101.0,101.78,762018.0,93.3636,94.0563,93.2897,94.0102,762018.0
2022-11-17 10:30:00,101.78,102.07,101.65,101.95,474439.0,94.0102,94.278,93.8901,94.1672,474439.0
2022-11-17 11:00:00,101.95,102.04,101.78,101.94,343263.0,94.1672,94.2503,94.0102,94.1579,343263.0
2022-11-17 11:30:00,101.94,102.23,101.91,102.15,338811.0,94.1579,94.4258,94.1302,94.3519,338811.0
2022-11-17 12:00:00,102.14,102.33,102.11,102.21,259918.0,94.3427,94.5182,94.315,94.4073,259918.0
2022-11-17 12:30:00,102.22,102.34,102.0,102.01,344732.0,94.4166,94.5274,94.2134,94.2226,344732.0
2022-11-17 13:00:00,102.0,102.17,101.78,101.88,267775.0,94.2134,94.3704,94.0102,94.1025,267775.0
2022-11-17 13:30:00,101.89,101.97,101.67,101.93,217953.0,94.1118,94.1857,93.9086,94.1487,217953.0
2022-11-17 14:00:00,101.93,102.21,101.92,102.1,258907.0,94.1487,94.4073,94.1395,94.3057,258907.0
2022-11-17 14:30:00,102.11,102.22,101.88,102.22,214066.0,94.315,94.4166,94.1025,94.4166,214066.0
2022-11-17 15:00:00,102.22,102.27,101.84,102.07,462736.0,94.4166,94.4628,94.0656,94.278,462736.0
2022-11-17 15:30:00,102.06,102.35,102.0,102.33,973178.0,94.2688,94.5366,94.2134,94.5182,973178.0
2022-11-18 09:30:00,102.63,103.44,102.63,103.18,1024841.0,94.7953,95.5434,94.7953,95.3033,1024841.0
2022-11-18 10:00:00,103.18,103.74,103.16,103.61,544353.0,95.3033,95.8205,95.2848,95.7005,544353.0
2022-11-18 10:30:00,103.63,103.78,103.33,103.62,380452.0,95.7189,95.8575,95.4418,95.7097,380452.0
2022-11-18 11:00:00,103.62,104.26,103.53,104.2,513657.0,95.7097,96.3008,95.6266,96.2454,513657.0
2022-11-18 11:30:00,104.2,104.32,103.98,104.04,263979.0,96.2454,96.3563,96.0422,96.0976,263979.0
2022-11-18 12:00:00,104.05,104.06,103.61,103.92,299659.0,96.1069,96.1161,95.7005,95.9868,299659.0
2022-11-18 12:30:00,103.94,104.07,103.77,104.04,227898.0,96.0053,96.1253,95.8482,96.0976,227898.0
2022-11-18 13:00:00,104.04,104.06,103.85,103.94,288227.0,96.0976,96.1161,95.9221,96.0053,288227.0
2022-11-18 13:30:00,103.94,104.0,103.71,103.84,474386.0,96.0053,96.0607,95.7928,95.9129,474386.0
2022-11-18 14:00:00,103.83,103.99,103.67,103.96,389386.0,95.9037,96.0514,95.7559,96.0237,389386.0
2022-11-18 14:30:00,103.95,104.04,103.84,103.93,263552.0,96.0145,96.0976,95.9129,95.996,263552.0
2022-11-18 15:00:00,103.92,104.31,103.88,104.29,393234.0,95.9868,96.347,95.9498,96.3285,393234.0
2022-11-18 15:30:00,104.29,104.6,104.16,104.28,1430842.0,96.3285,96.6149,96.2085,96.3193,1430842.0
2022-11-21 09:30:00,105.0,105.2,104.23,104.59,822927.0,96.9843,97.1691,96.2731,96.6056,822927.0
2022-11-21 10:00:00,104.61,105.08,104.6,105.05,522774.0,96.6241,97.0582,96.6149,97.0305,522774.0
2022-11-21 10:30:00,105.06,105.24,104.88,105.2,523185.0,97.0398,97.206,96.8735,97.1691,523185.0
2022-11-21 11:00:00,105.2,105.22,104.9,104.95,303283.0,97.1691,97.1876,96.892,96.9382,303283.0
2022-11-21 11:30:00,104.93,105.23,104.81,105.12,348374.0,96.9197,97.1968,96.8089,97.0952,348374.0
2022-11-21 12:00:00,105.11,105.61,105.07,105.55,348604.0,97.0859,97.5478,97.049,97.4924,348604.0
2022-11-21 12:30:00,105.54,105.55,105.37,105.46,266138.0,97.4831,97.4924,97.3261,97.4092,266138.0
2022-11-21 13:00:00,105.45,105.67,105.44,105.49,286165.0,97.4,97.6032,97.3908,97.4369,286165.0
2022-11-21 13:30:00,105.5,105.78,105.46,105.77,432322.0,97.4462,97.7048,97.4092,97.6956,432322.0
2022-11-21 14:00:00,105.76,105.86,105.67,105.78,352100.0,97.6863,97.7787,97.6032,97.7048,352100.0
2022-11-21 14:30:00,105.78,105.83,105.58,105.7,236162.0,97.7048,97.751,97.5201,97.6309,236162.0
2022-11-21 15:00:00,105.7,105.87,105.62,105.69,370359.0,97.6309,97.7879,97.557,97.6217,370359.0
2022-11-21 15:30:00,105.69,105.77,105.51,105.63,894171.0,97.6217,97.6956,97.4554,97.5663,894171.0
2022-11-22 09:30:00,106.13,107.08,106.05,106.79,1055023.0,98.0281,98.9056,97.9542,98.6377,1055023.0
2022-11-22 10:00:00,106.78,106.78,106.42,106.7,453355.0,98.6285,98.6285,98.2959,98.5546,453355.0
2022-11-22 10:30:00,106.71,107.05,106.66,106.93,414242.0,98.5638,98.8778,98.5176,98.767,414242.0
2022-11-22 11:00:00,106.94,107.1,106.82,107.03,328959.0,98.7762,98.924,98.6654,98.8594,328959.0
2022-11-22 11:30:00,107.02,107.02,106.76,106.87,234458.0,98.8501,98.8501,98.61,98.7116,234458.0
2022-11-22 12:00:00,106.87,106.89,106.52,106.63,238336.0,98.7116,98.7301,98.3883,98.4899,238336.0
2022-11-22 12:30:00,106.63,106.76,106.5,106.63,196383.0,98.4899,98.61,98.3698,98.4899,196383.0
2022-11-22 13:00:00,106.63,106.76,106.52,106.63,175233.0,98.4899,98.61,98.3883,98.4899,175233.0
2022-11-22 13:30:00,106.63,106.83,106.59,106.67,220606.0,98.4899,98.6746,98.453,98.5269,220606.0
2022-11-22 14:00:00,106.67,107.02,106.66,106.99,231668.0,98.5269,98.8501,98.5176,98.8224,231668.0
2022-11-22 14:30:00,106.98,107.01,106.59,106.7,378461.0,98.8132,98.8409,98.453,98.5546,378461.0
2022-11-22 15:00:00,106.71,106.84,106.52,106.61,334684.0,98.5638,98.6839,98.3883,98.4714,334684.0
2022-11-22 15:30:00,106.63,106.92,106.5,106.9,960990.0,98.4899,98.7578,98.3698,98.7393,960990.0
2022-11-23 09:30:00,106.75,107.3,106.56,106.8,497370.0,98.6008,99.1088,98.4253,98.6469,497370.0
2022-11-23 10:00:00,106.8,106.82,106.35,106.45,349066.0,98.6469,98.6654,98.2313,98.3237,349066.0
2022-11-23 10:30:00,106.44,106.64,106.3,106.4,316002.0,98.3144,98.4991,98.1851,98.2775,316002.0
2022-11-23 11:00:00,106.39,106.88,106.35,106.83,332579.0,98.2682,98.7208,98.2313,98.6746,332579.0
2022-11-23 11:30:00,106.82,106.87,106.43,106.75,281549.0,98.6654,98.7116,98.3052,98.6008,281549.0
2022-11-23 12:00:00,106.75,106.88,106.56,106.84,218792.0,98.6008,98.7208,98.4253,98.6839,218792.0
2022-11-23 12:30:00,106.84,106.95,106.71,106.78,197282.0,98.6839,98.7855,98.5638,98.6285,197282.0
2022-11-23 13:00:00,106.83,107.05,106.79,106.85,178204.0,98.6746,98.8778,98.6377,98.6931,178204.0
2022-11-23 13:30:00,106.86,106.9,106.69,106.71,157971.0,98.7024,98.7393,98.5453,98.5638,157971.0
2022-11-23 14:00:00,106.72,106.95,106.64,106.75,247612.0,98.573,98.7855,98.4991,98.6008,247612.0
2022-11-23 14:30:00,106.76,106.78,106.54,106.72,260254.0,98.61,98.6285,98.4068,98.573,260254.0
2022-11-23 15:00:00,106.73,106.85,106.67,106.73,241600.0,98.5823,98.6931,98.5269,98.5823,241600.0
2022-11-23 15:30:00,106.74,106.87,106.62,106.85,531844.0,98.5915,98.7116,98.4807,98.6931,531844.0
2022-11-25 09:30:00,106.56,107.3,106.56,107.08,576213.0,98.4253,99.1088,98.4253,98.9056,576213.0
2022-11-25 10:00:00,107.11,107.45,107.07,107.36,240203.0,98.9333,99.2473,98.8963,99.1642,240203.0
2022-11-25 10:30:00,107.36,107.36,107.07,107.1,192758.0,99.1642,99.1642,98.8963,98.924,192758.0
2022-11-25 11:00:00,107.1,107.34,107.01,107.33,155433.0,98.924,99.1457,98.8409,99.1365,155433.0
2022-11-25 11:30:00,107.34,107.38,107.19,107.22,161540.0,99.1457,99.1827,99.0072,99.0349,161540.0
2022-11-25 12:00:00,107.21,107.28,107.08,107.15,143649.0,99.0256,99.0903,98.9056,98.9702,143649.0
2022-11-25 12:30:00,107.15,107.5,107.07,107.47,514749.0,98.9702,99.2935,98.8963,99.2658,514749.0
2022-11-28 09:30:00,107.13,108.48,107.12,108.29,827179.0,98.9517,100.1987,98.9425,100.0232,827179.0
2022-11-28 10:00:00,108.28,108.72,108.2,108.7,504891.0,100.014,100.4204,99.9401,100.4019,504891.0
2022-11-28 10:30:00,108.7,108.9,108.56,108.73,387358.0,100.4019,100.5866,100.2726,100.4296,387358.0
2022-11-28 11:00:00,108.73,108.77,108.49,108.69,344923.0,100.4296,100.4665,100.2079,100.3927,344923.0
2022-11-28 11:30:00,108.7,108.77,108.49,108.57,277444.0,100.4019,100.4665,100.2079,100.2818,277444.0
2022-11-28 12:00:00,108.58,108.7,108.37,108.61,224962.0,100.2911,100.4019,100.0971,100.3188,224962.0
2022-11-28 12:30:00,108.61,108.72,108.33,108.39,242234.0,100.3188,100.4204,100.0601,100.1156,242234.0
2022-11-28 13:00:00,108.41,108.58,108.36,108.43,169685.0,100.134,100.2911,100.0878,100.1525,169685.0
2022-11-28 13:30:00,108.43,108.52,108.29,108.34,354069.0,100.1525,100.2356,100.0232,100.0694,354069.0
2022-11-28 14:00:00,108.34,108.42,108.25,108.26,211016.0,100.0694,100.1433,99.9862,99.9955,211016.0
2022-11-28 14:30:00,108.26,108.3,108.11,108.14,289169.0,99.9955,100.0324,99.8569,99.8846,289169.0
2022-11-28 15:00:00,108.13,108.34,108.06,108.26,487689.0,99.8754,100.0694,99.8107,99.9955,487689.0
2022-11-28 15:30:00,108.25,108.59,108.15,108.42,1223472.0,99.9862,100.3003,99.8939,100.1433,1223472.0
2022-11-29 09:30:00,108.0,108.38,107.55,108.01,981064.0,99.7553,100.1063,99.3397,99.7646,981064.0
2022-11-29 10:00:00,108.02,108.82,107.97,108.47,431224.0,99.7738,100.5127,99.7276,100.1894,431224.0
2022-11-29 10:30:00,108.48,108.71,108.22,108.32,533265.0,100.1987,100.4111,99.9585,100.0509,533265.0
2022-11-29 11:00:00,108.31,108.65,108.03,108.08,540664.0,100.0417,100.3557,99.783,99.8292,540664.0
2022-11-29 11:30:00,108.09,108.4,107.99,108.23,317075.0,99.8385,100.1248,99.7461,99.9678,317075.0
2022-11-29 12:00:00,108.23,108.39,108.14,108.38,231192.0,99.9678,100.1156,99.8846,100.1063,231192.0
2022-11-29 12:30:00,108.39,108.6,108.24,108.59,214240.0,100.1156,100.3095,99.977,100.3003,214240.0
2022-11-29 13:00:00,108.59,108.95,108.57,108.87,348324.0,100.3003,100.6328,100.2818,100.5589,348324.0
2022-11-29 13:30:00,108.86,108.95,108.52,108.55,431672.0,100.5497,100.6328,100.2356,100.2633,431672.0
2022-11-29 14:00:00,108.56,108.8,108.52,108.61,279151.0,100.2726,100.4943,100.2356,100.3188,279151.0
2022-11-29 14:30:00,108.61,108.78,108.54,108.73,258297.0,100.3188,100.4758,100.2541,100.4296,258297.0
2022-11-29 15:00:00,108.73,108.96,108.71,108.82,555887.0,100.4296,100.642,100.4111,100.5127,555887.0
2022-11-29 15:30:00,108.82,109.06,108.8,108.83,1087821.0,100.5127,100.7344,100.4943,100.522,1087821.0
2022-11-30 09:30:00,108.7,109.27,107.68,108.25,749434.0,100.4019,100.9284,99.4598,99.9862,749434.0
2022-11-30 10:00:00,108.34,108.37,107.63,107.72,372508.0,100.0694,100.0971,99.4136,99.4967,372508.0
2022-11-30 10:30:00,107.72,108.2,107.72,108.01,240287.0,99.4967,99.9401,99.4967,99.7646,240287.0
2022-11-30 11:00:00,108.0,108.07,107.78,107.99,206270.0,99.7553,99.82,99.5521,99.7461,206270.0
2022-11-30 11:30:00,107.98,108.16,107.9,108.05,244304.0,99.7369,99.9031,99.663,99.8015,244304.0
2022-11-30 12:00:00,108.06,108.12,107.86,107.92,178764.0,99.8107,99.8662,99.626,99.6814,178764.0
2022-11-30 12:30:00,107.93,108.07,107.85,108.02,121965.0,99.6907,99.82,99.6168,99.7738,121965.0
2022-11-30 13:00:00,108.01,108.18,107.92,107.94,219211.0,99.7646,99.9216,99.6814,99.6999,219211.0
2022-11-30 13:30:00,107.95,108.58,107.88,108.47,428657.0,99.7091,100.2911,99.6445,100.1894,428657.0
2022-11-30 14:00:00,108.47,108.66,108.24,108.53,301759.0,100.1894,100.3649,99.977,100.2449,301759.0
2022-11-30 14:30:00,108.53,108.91,108.39,108.79,2945960.0,100.2449,100.5959,100.1156,100.485,2945960.0
2022-11-30 15:00:00,108.8,109.2,108.72,109.17,475389.0,100.4943,100.8637,100.4204,100.836,475389.0
2022-11-30 15:30:00,109.17,110.33,109.1,110.04,2622534.0,100.836,101.9075,100.7714,101.6396,2622534.0
2022-12-01 09:30:00,109.75,110.98,109.71,110.53,830077.0,101.3717,102.5078,101.3348,102.0922,830077.0
2022-12-01 10:00:00,110.53,110.91,109.68,109.83,429394.0,102.0922,102.4432,101.3071,101.4456,429394.0
2022-12-01 10:30:00,109.83,109.98,109.43,109.87,515625.0,101.4456,101.5842,101.0762,101.4826,515625.0
2022-12-01 11:00:00,109.87,109.87,109.3,109.32,263327.0,101.4826,101.4826,100.9561,100.9746,263327.0
2022-12-01 11:30:00,109.3,109.52,109.16,109.2,357886.0,100.9561,101.1593,100.8268,100.8637,357886.0
2022-12-01 12:00:00,109.2,109.28,108.77,108.99,270150.0,100.8637,100.9376,100.4665,100.6698,270150.0
2022-12-01 12:30:00,108.99,109.35,108.99,109.35,309761.0,100.6698,101.0023,100.6698,101.0023,309761.0
2022-12-01 13:00:00,109.35,109.78,109.33,109.6,365170.0,101.0023,101.3994,100.9838,101.2332,365170.0
2022-12-01 13:30:00,109.59,109.82,109.45,109.67,464364.0,101.2239,101.4364,101.0946,101.2978,464364.0
2022-12-01 14:00:00,109.67,109.73,109.37,109.44,483584.0,101.2978,101.3533,101.0207,101.0854,483584.0
2022-12-01 14:30:00,109.43,109.62,109.3,109.55,454321.0,101.0762,101.2517,100.9561,101.187,454321.0
2022-12-01 15:00:00,109.54,109.92,109.46,109.84,456525.0,101.1778,101.5288,101.1039,101.4549,456525.0
2022-12-01 15:30:00,109.84,110.08,109.74,109.84,1068204.0,101.4549,101.6765,101.3625,101.4549,1068204.0
2022-12-02 09:30:00,109.0,109.79,108.86,108.9,659104.0,100.679,101.4087,100.5497,100.5866,659104.0
2022-12-02 10:00:00,108.9,109.24,108.71,109.04,392497.0,100.5866,100.9007,100.4111,100.7159,392497.0
2022-12-02 10:30:00,109.05,109.49,109.05,109.43,284710.0,100.7252,101.1316,100.7252,101.0762,284710.0
2022-12-02 11:00:00,109.43,109.53,109.36,109.53,285108.0,101.0762,101.1685,101.0115,101.1685,285108.0
2022-12-02 11:30:00,109.53,109.97,109.5,109.76,222202.0,101.1685,101.5749,101.1408,101.381,222202.0
2022-12-02 12:00:00,109.75,109.76,109.51,109.64,419008.0,101.3717,101.381,101.1501,101.2701,419008.0
2022-12-02 12:30:00,109.63,109.63,109.25,109.37,297946.0,101.2609,101.2609,100.9099,101.0207,297946.0
2022-12-02 13:00:00,109.37,109.41,109.16,109.25,160722.0,101.0207,101.0577,100.8268,100.9099,160722.0
2022-12-02 13:30:00,109.25,109.36,109.2,109.35,126175.0,100.9099,101.0115,100.8637,101.0023,126175.0
2022-12-02 14:00:00,109.36,109.62,109.3,109.47,188385.0,101.0115,101.2517,100.9561,101.1131,188385.0
2022-12-02 14:30:00,109.46,109.77,109.36,109.77,185036.0,101.1039,101.3902,101.0115,101.3902,185036.0
2022-12-02 15:00:00,109.76,109.94,109.7,109.76,201348.0,101.381,101.5472,101.3255,101.381,201348.0
2022-12-02 15:30:00,109.76,110.09,109.62,110.01,802881.0,101.381,101.6858,101.2517,101.6119,802881.0
2022-12-05 09:30:00,109.81,110.23,109.35,109.45,561021.0,101.4272,101.8151,101.0023,101.0946,561021.0
2022-12-05 10:00:00,109.45,110.03,109.21,110.02,364106.0,101.0946,101.6304,100.873,101.6211,364106.0
2022-12-05 10:30:00,110.01,110.07,109.56,109.65,206510.0,101.6119,101.6673,101.1962,101.2794,206510.0
2022-12-05 11:00:00,109.66,109.68,109.35,109.61,307034.0,101.2886,101.3071,101.0023,101.2424,307034.0
2022-12-05 11:30:00,109.61,109.65,109.49,109.51,270570.0,101.2424,101.2794,101.1316,101.1501,270570.0
2022-12-05 12:00:00,109.5,109.89,109.49,109.88,260355.0,101.1408,101.501,101.1316,101.4918,260355.0
2022-12-05 12:30:00,109.88,109.99,109.65,109.9,172116.0,101.4918,101.5934,101.2794,101.5103,172116.0
2022-12-05 13:00:00,109.9,110.09,109.8,109.83,223925.0,101.5103,101.6858,101.4179,101.4456,223925.0
2022-12-05 13:30:00,109.83,109.93,109.48,109.5,232034.0,101.4456,101.538,101.1223,101.1408,232034.0
2022-12-05 14:00:00,109.5,109.6,109.45,109.52,230214.0,101.1408,101.2332,101.0946,101.1593,230214.0
2022-12-05 14:30:00,109.53,109.64,109.49,109.62,205762.0,101.1685,101.2701,101.1316,101.2517,205762.0
2022-12-05 15:00:00,109.62,109.83,109.59,109.68,278703.0,101.2517,101.4456,101.2239,101.3071,278703.0
2022-12-05 15:30:00,109.65,110.08,109.6,109.97,758928.0,101.2794,101.6765,101.2332,101.5749,758928.0
2022-12-06 09:30:00,110.36,110.76,109.85,110.04,539427.0,101.9352,102.3046,101.4641,101.6396,539427.0
2022-12-06 10:00:00,110.05,110.18,109.72,109.79,295350.0,101.6488,101.7689,101.344,101.4087,295350.0
2022-12-06 10:30:00,109.75,109.79,109.23,109.26,258929.0,101.3717,101.4087,100.8914,100.9191,258929.0
2022-12-06 11:00:00,109.25,109.42,108.72,108.87,314762.0,100.9099,101.0669,100.4204,100.5589,314762.0
2022-12-06 11:30:00,108.87,108.94,108.6,108.86,272360.0,100.5589,100.6236,100.3095,100.5497,272360.0
2022-12-06 12:00:00,108.87,108.98,108.64,108.71,162178.0,100.5589,100.6605,100.3465,100.4111,162178.0
2022-12-06 12:30:00,108.7,108.7,108.5,108.58,192905.0,100.4019,100.4019,100.2172,100.2911,192905.0
2022-12-06 13:00:00,108.58,108.61,108.42,108.54,337851.0,100.2911,100.3188,100.1433,100.2541,337851.0
2022-12-06 13:30:00,108.53,108.68,108.52,108.6,372142.0,100.2449,100.3834,100.2356,100.3095,372142.0
2022-12-06 14:00:00,108.59,109.24,108.59,108.91,284097.0,100.3003,100.9007,100.3003,100.5959,284097.0
2022-12-06 14:30:00,108.91,108.95,108.67,108.72,269966.0,100.5959,100.6328,100.3742,100.4204,269966.0
2022-12-06 15:00:00,108.73,108.76,108.42,108.56,295471.0,100.4296,100.4573,100.1433,100.2726,295471.0
2022-12-06 15:30:00,108.55,109.09,108.54,108.93,846233.0,100.2633,100.7621,100.2541,100.6143,846233.0
2022-12-07 09:30:00,109.15,109.85,109.0,109.7,733000.0,100.8175,101.4641,100.679,101.3255,733000.0
2022-12-07 10:00:00,109.73,110.66,109.63,110.63,412905.0,101.3533,102.2123,101.2609,102.1846,412905.0
2022-12-07 10:30:00,110.64,110.71,110.23,110.34,356216.0,102.1938,102.2584,101.8151,101.9167,356216.0
2022-12-07 11:00:00,110.35,110.41,109.46,109.6,392190.0,101.9259,101.9813,101.1039,101.2332,392190.0
2022-12-07 11:30:00,109.59,109.87,109.41,109.72,173758.0,101.2239,101.4826,101.0577,101.344,173758.0
2022-12-07 12:00:00,109.73,109.8,109.53,109.75,221023.0,101.3533,101.4179,101.1685,101.3717,221023.0
2022-12-07 12:30:00,109.76,110.0,109.65,109.88,162296.0,101.381,101.6026,101.2794,101.4918,162296.0
2022-12-07 13:00:00,109.87,110.17,109.82,109.96,185846.0,101.4826,101.7597,101.4364,101.5657,185846.0
2022-12-07 13:30:00,109.96,110.06,109.84,109.94,156564.0,101.5657,101.6581,101.4549,101.5472,156564.0
2022-12-07 14:00:00,109.95,109.95,109.66,109.86,154658.0,101.5565,101.5565,101.2886,101.4733,154658.0
2022-12-07 14:30:00,109.86,110.0,109.86,109.9,134785.0,101.4733,101.6026,101.4733,101.5103,134785.0
2022-12-07 15:00:00,109.89,109.99,109.74,109.92,268708.0,101.501,101.5934,101.3625,101.5288,268708.0
2022-12-07 15:30:00,109.92,110.17,109.89,110.08,691717.0,101.5288,101.7597,101.501,101.6765,691717.0
2022-12-08 09:30:00,110.28,111.02,110.2,110.7,725637.0,101.8613,102.5448,101.7874,102.2492,725637.0
2022-12-08 10:00:00,110.71,110.75,110.27,110.62,340007.0,102.2584,102.2954,101.852,102.1753,340007.0
2022-12-08 10:30:00,110.65,110.85,110.39,110.59,280654.0,102.203,102.3878,101.9629,102.1476,280654.0
2022-12-08 11:00:00,110.58,110.7,110.47,110.58,183836.0,102.1384,102.2492,102.0368,102.1384,183836.0
2022-12-08 11:30:00,110.59,110.7,110.47,110.5,157257.0,102.1476,102.2492,102.0368,102.0645,157257.0
2022-12-08 12:00:00,110.5,110.58,110.38,110.55,181291.0,102.0645,102.1384,101.9536,102.1107,181291.0
2022-12-08 12:30:00,110.54,110.6,110.36,110.5,177868.0,102.1014,102.1568,101.9352,102.0645,177868.0
2022-12-08 13:00:00,110.5,110.61,110.45,110.49,209400.0,102.0645,102.1661,102.0183,102.0552,209400.0
2022-12-08 13:30:00,110.49,110.6,110.36,110.52,451296.0,102.0552,102.1568,101.9352,102.083,451296.0
2022-12-08 14:00:00,110.52,110.53,110.12,110.32,284007.0,102.083,102.0922,101.7135,101.8982,284007.0
2022-12-08 14:30:00,110.31,110.69,110.24,110.65,268268.0,101.889,102.24,101.8243,102.203,268268.0
2022-12-08 15:00:00,110.66,110.89,110.59,110.79,287118.0,102.2123,102.4247,102.1476,102.3323,287118.0
2022-12-08 15:30:00,110.8,110.97,110.65,110.86,804363.0,102.3416,102.4986,102.203,102.397,804363.0
2022-12-09 09:30:00,110.98,111.37,110.61,110.61,494939.0,102.5078,102.8681,102.1661,102.1661,494939.0
2022-12-09 10:00:00,110.61,110.83,110.27,110.57,316195.0,102.1661,102.3693,101.852,102.1291,316195.0
2022-12-09 10:30:00,110.56,110.63,110.2,110.2,267000.0,102.1199,102.1846,101.7874,101.7874,267000.0
2022-12-09 11:00:00,110.2,110.28,109.85,110.25,548835.0,101.7874,101.8613,101.4641,101.8336,548835.0
2022-12-09 11:30:00,110.26,110.4,109.86,109.87,268132.0,101.8428,101.9721,101.4733,101.4826,268132.0
2022-12-09 12:00:00,109.87,110.02,109.75,109.76,220412.0,101.4826,101.6211,101.3717,101.381,220412.0
2022-12-09 12:30:00,109.77,109.86,109.47,109.49,212545.0,101.3902,101.4733,101.1131,101.1316,212545.0
2022-12-09 13:00:00,109.49,109.73,109.39,109.64,345857.0,101.1316,101.3533,101.0392,101.2701,345857.0
2022-12-09 13:30:00,109.63,109.7,109.56,109.59,248519.0,101.2609,101.3255,101.1962,101.2239,248519.0
2022-12-09 14:00:00,109.59,109.63,109.31,109.52,243215.0,101.2239,101.2609,100.9653,101.1593,243215.0
2022-12-09 14:30:00,109.52,109.61,109.36,109.41,298707.0,101.1593,101.2424,101.0115,101.0577,298707.0
2022-12-09 15:00:00,109.41,109.53,109.35,109.35,389199.0,101.0577,101.1685,101.0023,101.0023,389199.0
2022-12-09 15:30:00,109.33,109.33,108.74,108.79,1247098.0,100.9838,100.9838,100.4388,100.485,1247098.0
2022-12-12 09:30:00,107.93,108.79,107.32,108.3,784142.0,99.6907,100.485,99.1272,100.0324,784142.0
2022-12-12 10:00:00,108.3,108.89,108.3,108.83,449560.0,100.0324,100.5774,100.0324,100.522,449560.0
2022-12-12 10:30:00,108.84,109.04,108.73,108.88,370574.0,100.5312,100.7159,100.4296,100.5681,370574.0
2022-12-12 11:00:00,108.87,108.98,108.75,108.9,276251.0,100.5589,100.6605,100.4481,100.5866,276251.0
2022-12-12 11:30:00,108.9,108.9,108.69,108.83,204631.0,100.5866,100.5866,100.3927,100.522,204631.0
2022-12-12 12:00:00,108.84,108.98,108.77,108.82,195182.0,100.5312,100.6605,100.4665,100.5127,195182.0
2022-12-12 12:30:00,108.81,108.98,108.76,108.83,190876.0,100.5035,100.6605,100.4573,100.522,190876.0
2022-12-12 13:00:00,108.84,108.88,108.72,108.81,186591.0,100.5312,100.5681,100.4204,100.5035,186591.0
2022-12-12 13:30:00,108.81,108.86,108.73,108.82,244914.0,100.5035,100.5497,100.4296,100.5127,244914.0
2022-12-12 14:00:00,108.81,108.86,108.5,108.67,223386.0,100.5035,100.5497,100.2172,100.3742,223386.0
2022-12-12 14:30:00,108.67,108.85,108.65,108.77,259097.0,100.3742,100.5404,100.3557,100.4665,259097.0
2022-12-12 15:00:00,108.78,108.9,108.65,108.79,338500.0,100.4758,100.5866,100.3557,100.485,338500.0
2022-12-12 15:30:00,108.79,109.1,108.79,108.99,1373278.0,100.485,100.7714,100.485,100.6698,1373278.0
2022-12-13 09:30:00,111.0,111.26,109.0,110.0,1103120.0,102.5263,102.7665,100.679,101.6026,1103120.0
2022-12-13 10:00:00,110.02,110.23,109.46,109.79,495472.0,101.6211,101.8151,101.1039,101.4087,495472.0
2022-12-13 10:30:00,109.79,109.88,109.41,109.43,333516.0,101.4087,101.4918,101.0577,101.0762,333516.0
2022-12-13 11:00:00,109.42,109.84,109.33,109.8,309205.0,101.0669,101.4549,100.9838,101.4179,309205.0
2022-12-13 11:30:00,109.8,110.21,109.64,110.0,367503.0,101.4179,101.7966,101.2701,101.6026,367503.0
2022-12-13 12:00:00,110.02,110.28,109.97,110.16,302117.0,101.6211,101.8613,101.5749,101.7504,302117.0
2022-12-13 12:30:00,110.17,110.4,109.91,110.11,362385.0,101.7597,101.9721,101.5195,101.7043,362385.0
2022-12-13 13:00:00,110.11,110.99,110.09,110.95,693116.0,101.7043,102.5171,101.6858,102.4801,693116.0
2022-12-13 13:30:00,110.95,111.12,110.85,111.05,566075.0,102.4801,102.6371,102.3878,102.5725,566075.0
2022-12-13 14:00:00,111.05,111.14,110.87,110.92,546086.0,102.5725,102.6556,102.4062,102.4524,546086.0
2022-12-13 14:30:00,110.92,111.24,110.91,111.02,467714.0,102.4524,102.748,102.4432,102.5448,467714.0
2022-12-13 15:00:00,111.02,111.09,110.8,110.92,562178.0,102.5448,102.6094,102.3416,102.4524,562178.0
2022-12-13 15:30:00,110.92,111.16,110.64,110.92,1974402.0,102.4524,102.6741,102.1938,102.4524,1974402.0
2022-12-14 09:30:00,110.52,111.46,110.04,111.45,528087.0,102.751,103.6249,102.3047,103.6156,528087.0
2022-12-14 10:00:00,111.45,111.64,111.2,111.6,370022.0,103.6156,103.7923,103.3832,103.7551,370022.0
2022-12-14 10:30:00,111.59,111.77,111.15,111.23,304919.0,103.7458,103.9131,103.3367,103.4111,304919.0
2022-12-14 11:00:00,111.22,111.86,111.19,111.85,345300.0,103.4018,103.9968,103.3739,103.9875,345300.0
2022-12-14 11:30:00,111.86,112.05,111.55,111.58,297667.0,103.9968,104.1734,103.7086,103.7365,297667.0
2022-12-14 12:00:00,111.58,112.04,111.52,111.87,289256.0,103.7365,104.1641,103.6807,104.0061,289256.0
2022-12-14 12:30:00,111.87,112.05,111.82,111.85,268773.0,104.0061,104.1734,103.9596,103.9875,268773.0
2022-12-14 13:00:00,111.84,112.09,111.81,111.97,260159.0,103.9782,104.2106,103.9503,104.0991,260159.0
2022-12-14 13:30:00,111.96,112.03,111.68,111.74,232523.0,104.0898,104.1549,103.8295,103.8852,232523.0
2022-12-14 14:00:00,111.71,111.71,111.0,111.54,567227.0,103.8573,103.8573,103.1973,103.6993,567227.0
2022-12-14 14:30:00,111.52,111.56,110.47,111.23,634009.0,103.6807,103.7179,102.7045,103.4111,634009.0
2022-12-14 15:00:00,111.22,112.17,111.21,111.44,417945.0,103.4018,104.285,103.3925,103.6063,417945.0
2022-12-14 15:30:00,111.43,111.8,111.15,111.55,1107664.0,103.597,103.941,103.3367,103.7086,1107664.0
2022-12-15 09:30:00,110.24,110.78,109.83,109.94,652330.0,102.4907,102.9927,102.1095,102.2118,652330.0
2022-12-15 10:00:00,109.91,110.05,109.46,109.66,383037.0,102.1839,102.314,101.7655,101.9515,383037.0
2022-12-15 10:30:00,109.66,110.03,109.5,109.94,283992.0,101.9515,102.2954,101.8027,102.2118,283992.0
2022-12-15 11:00:00,109.94,110.23,109.9,110.03,256383.0,102.2118,102.4814,102.1746,102.2954,256383.0
2022-12-15 11:30:00,110.02,110.11,109.56,109.77,201877.0,102.2861,102.3698,101.8585,102.0537,201877.0
2022-12-15 12:00:00,109.77,109.92,109.64,109.74,166252.0,102.0537,102.1932,101.9329,102.0258,166252.0
2022-12-15 12:30:00,109.73,109.84,109.4,109.44,227126.0,102.0165,102.1188,101.7097,101.7469,227126.0
2022-12-15 13:00:00,109.43,109.61,109.22,109.55,199523.0,101.7376,101.905,101.5424,101.8492,199523.0
2022-12-15 13:30:00,109.54,109.76,109.5,109.59,301862.0,101.8399,102.0444,101.8027,101.8864,301862.0
2022-12-15 14:00:00,109.59,109.63,109.34,109.4,218354.0,101.8864,101.9236,101.6539,101.7097,218354.0
2022-12-15 14:30:00,109.4,109.78,109.4,109.54,289420.0,101.7097,102.063,101.7097,101.8399,289420.0
2022-12-15 15:00:00,109.54,109.74,109.36,109.72,605341.0,101.8399,102.0258,101.6725,102.0072,605341.0
2022-12-15 15:30:00,109.72,109.81,109.4,109.65,1066557.0,102.0072,102.0909,101.7097,101.9422,1066557.0
2022-12-16 09:30:00,109.24,109.6,108.95,109.51,2469323.0,101.561,101.8957,101.2914,101.812,2469323.0
2022-12-16 10:00:00,109.54,109.61,109.06,109.13,393738.0,101.8399,101.905,101.3936,101.4587,393738.0
2022-12-16 10:30:00,109.13,109.25,108.78,109.0,411192.0,101.4587,101.5703,101.1333,101.3378,411192.0
2022-12-16 11:00:00,109.01,109.12,108.8,109.01,377798.0,101.3471,101.4494,101.1519,101.3471,377798.0
2022-12-16 11:30:00,109.01,109.18,108.75,108.82,356636.0,101.3471,101.5052,101.1054,101.1705,356636.0
2022-12-16 12:00:00,108.81,108.97,108.67,108.92,324374.0,101.1612,101.31,101.031,101.2635,324374.0
2022-12-16 12:30:00,108.92,109.12,108.44,108.49,411908.0,101.2635,101.4494,100.8172,100.8637,411908.0
2022-12-16 13:00:00,108.49,108.77,108.34,108.51,306707.0,100.8637,101.124,100.7242,100.8823,306707.0
2022-12-16 13:30:00,108.49,108.71,108.36,108.51,233668.0,100.8637,101.0682,100.7428,100.8823,233668.0
2022-12-16 14:00:00,108.52,108.63,108.31,108.39,449772.0,100.8916,100.9939,100.6963,100.7707,449772.0
2022-12-16 14:30:00,108.39,109.02,108.27,108.95,501303.0,100.7707,101.3564,100.6592,101.2914,501303.0
2022-12-16 15:00:00,108.95,109.29,108.72,109.28,508589.0,101.2914,101.6075,101.0775,101.5982,508589.0
2022-12-16 15:30:00,109.28,109.7,109.14,109.16,1822651.0,101.5982,101.9886,101.468,101.4866,1822651.0
2022-12-19 09:30:00,109.19,109.58,108.77,109.16,500717.0,101.5145,101.8771,101.124,101.4866,500717.0
2022-12-19 10:00:00,109.16,109.92,109.08,109.89,249567.0,101.4866,102.1932,101.4122,102.1653,249567.0
2022-12-19 10:30:00,109.9,109.98,109.75,109.89,206544.0,102.1746,102.249,102.0351,102.1653,206544.0
2022-12-19 11:00:00,109.9,110.1,109.75,109.89,271633.0,102.1746,102.3605,102.0351,102.1653,271633.0
2022-12-19 11:30:00,109.89,109.95,109.75,109.75,290571.0,102.1653,102.2211,102.0351,102.0351,290571.0
2022-12-19 12:00:00,109.75,109.89,109.54,109.54,242886.0,102.0351,102.1653,101.8399,101.8399,242886.0
2022-12-19 12:30:00,109.54,109.62,109.37,109.62,195142.0,101.8399,101.9143,101.6818,101.9143,195142.0
2022-12-19 13:00:00,109.63,109.69,109.49,109.6,203071.0,101.9236,101.9793,101.7934,101.8957,203071.0
2022-12-19 13:30:00,109.6,109.7,109.24,109.26,173131.0,101.8957,101.9886,101.561,101.5796,173131.0
2022-12-19 14:00:00,109.26,109.28,108.97,109.01,228371.0,101.5796,101.5982,101.31,101.3471,228371.0
2022-12-19 14:30:00,109.02,109.07,108.81,108.94,201426.0,101.3564,101.4029,101.1612,101.2821,201426.0
2022-12-19 15:00:00,108.93,109.13,108.85,109.09,352279.0,101.2728,101.4587,101.1984,101.4215,352279.0
2022-12-19 15:30:00,109.09,109.53,109.08,109.43,862504.0,101.4215,101.8306,101.4122,101.7376,862504.0
2022-12-20 09:30:00,109.94,110.14,109.16,109.76,753059.0,102.2118,102.3977,101.4866,102.0444,753059.0
2022-12-20 10:00:00,109.78,110.66,109.72,110.5,582666.0,102.063,102.8812,102.0072,102.7324,582666.0
2022-12-20 10:30:00,110.51,110.55,110.0,110.28,404130.0,102.7417,102.7789,102.2676,102.5279,404130.0
2022-12-20 11:00:00,110.27,110.28,109.86,109.89,333738.0,102.5186,102.5279,102.1374,102.1653,333738.0
2022-12-20 11:30:00,109.88,110.17,109.8,110.08,220477.0,102.156,102.4256,102.0816,102.3419,220477.0
2022-12-20 12:00:00,110.08,110.15,109.9,110.06,188439.0,102.3419,102.407,102.1746,102.3233,188439.0
2022-12-20 12:30:00,110.04,110.15,109.91,110.05,258439.0,102.3047,102.407,102.1839,102.314,258439.0
2022-12-20 13:00:00,110.06,110.07,109.81,110.0,278610.0,102.3233,102.3326,102.0909,102.2676,278610.0
2022-12-20 13:30:00,110.01,110.1,109.9,110.02,273125.0,102.2768,102.3605,102.1746,102.2861,273125.0
2022-12-20 14:00:00,110.02,110.16,109.95,110.01,253324.0,102.2861,102.4163,102.2211,102.2768,253324.0
2022-12-20 14:30:00,110.01,110.01,109.8,109.83,274581.0,102.2768,102.2768,102.0816,102.1095,274581.0
2022-12-20 15:00:00,109.83,109.92,109.71,109.84,330857.0,102.1095,102.1932,101.9979,102.1188,330857.0
2022-12-20 15:30:00,109.84,110.1,109.67,109.74,951741.0,102.1188,102.3605,101.9607,102.0258,951741.0
2022-12-21 09:30:00,110.09,110.14,109.53,109.98,478600.0,102.3512,102.3977,101.8306,102.249,478600.0
2022-12-21 10:00:00,109.98,110.48,109.94,110.48,265689.0,102.249,102.7138,102.2118,102.7138,265689.0
2022-12-21 10:30:00,110.49,110.83,110.47,110.82,272431.0,102.7231,103.0392,102.7045,103.0299,272431.0
2022-12-21 11:00:00,110.83,111.12,110.83,111.07,297921.0,103.0392,103.3088,103.0392,103.2623,297921.0
2022-12-21 11:30:00,111.08,111.18,110.81,110.89,222711.0,103.2716,103.3646,103.0206,103.095,222711.0
2022-12-21 12:00:00,110.89,111.06,110.81,110.89,254235.0,103.095,103.253,103.0206,103.095,254235.0
2022-12-21 12:30:00,110.88,111.0,110.75,111.0,199420.0,103.0857,103.1973,102.9648,103.1973,199420.0
2022-12-21 13:00:00,110.99,110.99,110.71,110.83,205465.0,103.188,103.188,102.9276,103.0392,205465.0
2022-12-21 13:30:00,110.82,110.93,110.73,110.84,181250.0,103.0299,103.1322,102.9462,103.0485,181250.0
2022-12-21 14:00:00,110.85,111.11,110.84,110.95,233755.0,103.0578,103.2995,103.0485,103.1508,233755.0
2022-12-21 14:30:00,110.95,111.09,110.92,110.99,203131.0,103.1508,103.2809,103.1229,103.188,203131.0
2022-12-21 15:00:00,110.97,111.02,110.69,110.69,262762.0,103.1694,103.2159,102.909,102.909,262762.0
2022-12-21 15:30:00,110.69,111.19,110.68,111.11,810389.0,102.909,103.3739,102.8998,103.2995,810389.0
2022-12-22 09:30:00,110.9,111.18,110.55,111.16,827842.0,103.1043,103.3646,102.7789,103.346,827842.0
2022-12-22 10:00:00,111.16,111.58,111.08,111.2,551298.0,103.346,103.7365,103.2716,103.3832,551298.0
2022-12-22 10:30:00,111.19,111.38,111.09,111.28,287707.0,103.3739,103.5505,103.2809,103.4576,287707.0
2022-12-22 11:00:00,111.29,111.58,111.26,111.54,357733.0,103.4669,103.7365,103.439,103.6993,357733.0
2022-12-22 11:30:00,111.54,111.69,111.2,111.31,212137.0,103.6993,103.8388,103.3832,103.4855,212137.0
2022-12-22 12:00:00,111.29,111.29,110.75,110.79,262912.0,103.4669,103.4669,102.9648,103.002,262912.0
2022-12-22 12:30:00,110.78,110.84,110.56,110.67,210520.0,102.9927,103.0485,102.7882,102.8905,210520.0
2022-12-22 13:00:00,110.67,110.67,110.3,110.38,336997.0,102.8905,102.8905,102.5465,102.6208,336997.0
2022-12-22 13:30:00,110.37,110.59,110.2,110.59,231706.0,102.6115,102.8161,102.4535,102.8161,231706.0
2022-12-22 14:00:00,110.59,110.93,110.59,110.92,282077.0,102.8161,103.1322,102.8161,103.1229,282077.0
2022-12-22 14:30:00,110.92,111.26,110.86,111.24,247558.0,103.1229,103.439,103.0671,103.4204,247558.0
2022-12-22 15:00:00,111.25,111.35,111.15,111.33,324674.0,103.4297,103.5227,103.3367,103.5041,324674.0
2022-12-22 15:30:00,111.34,111.41,111.11,111.25,754489.0,103.5134,103.5784,103.2995,103.4297,754489.0
2022-12-23 09:30:00,111.25,111.5,110.87,111.03,291979.0,103.4297,103.6621,103.0764,103.2251,291979.0
2022-12-23 10:00:00,111.05,111.93,111.0,111.93,295822.0,103.2437,104.0619,103.1973,104.0619,295822.0
2022-12-23 10:30:00,111.94,112.13,111.74,111.79,270017.0,104.0712,104.2478,103.8852,103.9317,270017.0
2022-12-23 11:00:00,111.78,111.81,111.43,111.49,194490.0,103.9224,103.9503,103.597,103.6528,194490.0
2022-12-23 11:30:00,111.53,111.82,111.44,111.69,127369.0,103.69,103.9596,103.6063,103.8388,127369.0
2022-12-23 12:00:00,111.71,111.73,111.42,111.56,145132.0,103.8573,103.8759,103.5877,103.7179,145132.0
2022-12-23 12:30:00,111.59,111.71,111.43,111.55,114575.0,103.7458,103.8573,103.597,103.7086,114575.0
2022-12-23 13:00:00,111.54,111.63,111.4,111.53,121861.0,103.6993,103.783,103.5691,103.69,121861.0
2022-12-23 13:30:00,111.54,111.58,111.19,111.22,137938.0,103.6993,103.7365,103.3739,103.4018,137938.0
2022-12-23 14:00:00,111.21,111.39,111.14,111.32,156616.0,103.3925,103.5598,103.3274,103.4948,156616.0
2022-12-23 14:30:00,111.32,111.45,111.3,111.42,132588.0,103.4948,103.6156,103.4762,103.5877,132588.0
2022-12-23 15:00:00,111.43,111.53,111.35,111.44,203643.0,103.597,103.69,103.5227,103.6063,203643.0
2022-12-23 15:30:00,111.43,111.89,111.29,111.86,821000.0,103.597,104.0247,103.4669,103.9968,821000.0
2022-12-27 09:30:00,112.41,112.43,111.57,111.78,468717.0,104.5081,104.5267,103.7272,103.9224,468717.0
2022-12-27 10:00:00,111.78,112.08,111.53,111.98,327745.0,103.9224,104.2013,103.69,104.1084,327745.0
2022-12-27 10:30:00,111.97,112.17,111.92,111.99,230433.0,104.0991,104.285,104.0526,104.1177,230433.0
2022-12-27 11:00:00,112.0,112.2,111.94,112.2,260874.0,104.127,104.3129,104.0712,104.3129,260874.0
2022-12-27 11:30:00,112.2,112.59,112.15,112.45,400156.0,104.3129,104.6755,104.2664,104.5453,400156.0
2022-12-27 12:00:00,112.44,112.52,112.27,112.3,151030.0,104.536,104.6104,104.378,104.4059,151030.0
2022-12-27 12:30:00,112.3,112.36,112.16,112.32,234669.0,104.4059,104.4617,104.2757,104.4245,234669.0
2022-12-27 13:00:00,112.31,112.47,112.3,112.42,173157.0,104.4152,104.5639,104.4059,104.5174,173157.0
2022-12-27 13:30:00,112.41,112.42,112.19,112.25,159452.0,104.5081,104.5174,104.3036,104.3594,159452.0
2022-12-27 14:00:00,112.25,112.39,112.2,112.22,188194.0,104.3594,104.4895,104.3129,104.3315,188194.0
2022-12-27 14:30:00,112.2,112.34,112.16,112.28,170730.0,104.3129,104.4431,104.2757,104.3873,170730.0
2022-12-27 15:00:00,112.28,112.39,112.22,112.35,193759.0,104.3873,104.4895,104.3315,104.4524,193759.0
2022-12-27 15:30:00,112.35,112.43,112.05,112.12,543353.0,104.4524,104.5267,104.1734,104.2385,543353.0
2022-12-28 09:30:00,112.89,112.89,112.13,112.37,513456.0,104.9544,104.9544,104.2478,104.471,513456.0
2022-12-28 10:00:00,112.36,112.63,111.87,111.92,283065.0,104.4617,104.7127,104.0061,104.0526,283065.0
2022-12-28 10:30:00,111.92,112.07,111.78,111.83,198508.0,104.0526,104.192,103.9224,103.9689,198508.0
2022-12-28 11:00:00,111.81,111.92,111.52,111.59,293232.0,103.9503,104.0526,103.6807,103.7458,293232.0
2022-12-28 11:30:00,111.59,111.75,111.44,111.48,193881.0,103.7458,103.8945,103.6063,103.6435,193881.0
2022-12-28 12:00:00,111.48,111.59,111.36,111.59,156760.0,103.6435,103.7458,103.5319,103.7458,156760.0
2022-12-28 12:30:00,111.59,111.74,111.57,111.67,105534.0,103.7458,103.8852,103.7272,103.8202,105534.0
2022-12-28 13:00:00,111.66,111.81,111.62,111.69,183035.0,103.8109,103.9503,103.7737,103.8388,183035.0
2022-12-28 13:30:00,111.69,111.73,111.48,111.5,146723.0,103.8388,103.8759,103.6435,103.6621,146723.0
2022-12-28 14:00:00,111.51,111.59,111.2,111.55,173626.0,103.6714,103.7458,103.3832,103.7086,173626.0
2022-12-28 14:30:00,111.56,111.73,111.47,111.51,179394.0,103.7179,103.8759,103.6342,103.6714,179394.0
2022-12-28 15:00:00,111.51,111.54,111.29,111.42,288184.0,103.6714,103.6993,103.4669,103.5877,288184.0
2022-12-28 15:30:00,111.41,111.47,111.06,111.07,701188.0,103.5784,103.6342,103.253,103.2623,701188.0
2022-12-29 09:30:00,111.39,111.7,111.1,111.58,309578.0,103.5598,103.848,103.2902,103.7365,309578.0
2022-12-29 10:00:00,111.59,111.65,111.04,111.16,245204.0,103.7458,103.8016,103.2344,103.346,245204.0
2022-12-29 10:30:00,111.17,111.4,110.95,111.39,243484.0,103.3553,103.5691,103.1508,103.5598,243484.0
2022-12-29 11:00:00,111.39,111.43,111.0,111.11,200252.0,103.5598,103.597,103.1973,103.2995,200252.0
2022-12-29 11:30:00,111.11,111.25,111.08,111.2,136984.0,103.2995,103.4297,103.2716,103.3832,136984.0
2022-12-29 12:00:00,111.21,111.27,111.0,111.04,167025.0,103.3925,103.4483,103.1973,103.2344,167025.0
2022-12-29 12:30:00,111.04,111.09,110.82,110.86,209283.0,103.2344,103.2809,103.0299,103.0671,209283.0
2022-12-29 13:00:00,110.86,111.1,110.86,111.09,132770.0,103.0671,103.2902,103.0671,103.2809,132770.0
2022-12-29 13:30:00,111.09,111.33,111.06,111.3,161461.0,103.2809,103.5041,103.253,103.4762,161461.0
2022-12-29 14:00:00,111.29,111.39,111.01,111.03,141481.0,103.4669,103.5598,103.2066,103.2251,141481.0
2022-12-29 14:30:00,111.03,111.21,110.99,111.12,147087.0,103.2251,103.3925,103.188,103.3088,147087.0
2022-12-29 15:00:00,111.12,111.17,110.88,110.91,154298.0,103.3088,103.3553,103.0857,103.1136,154298.0
2022-12-29 15:30:00,110.89,110.96,110.75,110.83,502120.0,103.095,103.1601,102.9648,103.0392,502120.0
2022-12-30 09:30:00,111.23,111.42,110.71,110.83,386455.0,103.4111,103.5877,102.9276,103.0392,386455.0
2022-12-30 10:00:00,110.83,111.14,110.76,110.97,156240.0,103.0392,103.3274,102.9741,103.1694,156240.0
2022-12-30 10:30:00,110.98,110.98,110.22,110.34,178379.0,103.1787,103.1787,102.4721,102.5837,178379.0
2022-12-30 11:00:00,110.34,110.41,110.18,110.26,198467.0,102.5837,102.6487,102.4349,102.5093,198467.0
2022-12-30 11:30:00,110.26,110.53,110.21,110.49,126954.0,102.5093,102.7603,102.4628,102.7231,126954.0
2022-12-30 12:00:00,110.52,110.63,110.41,110.43,127166.0,102.751,102.8533,102.6487,102.6673,127166.0
2022-12-30 12:30:00,110.44,110.49,110.28,110.43,122772.0,102.6766,102.7231,102.5279,102.6673,122772.0
2022-12-30 13:00:00,110.44,110.61,110.12,110.32,146825.0,102.6766,102.8347,102.3791,102.5651,146825.0
2022-12-30 13:30:00,110.32,110.47,110.31,110.35,133926.0,102.5651,102.7045,102.5558,102.5929,133926.0
2022-12-30 14:00:00,110.35,110.46,110.31,110.42,182839.0,102.5929,102.6952,102.5558,102.658,182839.0
2022-12-30 14:30:00,110.42,110.64,110.42,110.59,105709.0,102.658,102.8626,102.658,102.8161,105709.0
2022-12-30 15:00:00,110.58,110.96,110.58,110.81,179602.0,102.8068,103.1601,102.8068,103.0206,179602.0
2022-12-30 15:30:00,110.81,111.29,110.78,110.95,692379.0,103.0206,103.4669,102.9927,103.1508,692379.0
2023-01-03 09:30:00,110.41,110.63,109.86,110.22,851465.0,102.6487,102.8533,102.1374,102.4721,851465.0
2023-01-03 10:00:00,110.22,110.79,110.22,110.38,453032.0,102.4721,103.002,102.4721,102.6208,453032.0
2023-01-03 10:30:00,110.38,110.4,110.05,110.13,303795.0,102.6208,102.6394,102.314,102.3884,303795.0
2023-01-03 11:00:00,110.13,110.15,109.49,109.76,296198.0,102.3884,102.407,101.7934,102.0444,296198.0
2023-01-03 11:30:00,109.75,110.05,109.67,110.03,330582.0,102.0351,102.314,101.9607,102.2954,330582.0
2023-01-03 12:00:00,110.03,110.64,109.96,110.41,384537.0,102.2954,102.8626,102.2304,102.6487,384537.0
2023-01-03 12:30:00,110.41,110.53,110.03,110.28,291192.0,102.6487,102.7603,102.2954,102.5279,291192.0
2023-01-03 13:00:00,110.29,110.48,110.23,110.36,153248.0,102.5372,102.7138,102.4814,102.6022,153248.0
2023-01-03 13:30:00,110.35,110.58,110.31,110.42,277316.0,102.5929,102.8068,102.5558,102.658,277316.0
2023-01-03 14:00:00,110.42,110.5,110.21,110.25,184843.0,102.658,102.7324,102.4628,102.5,184843.0
2023-01-03 14:30:00,110.25,110.67,110.15,110.55,276572.0,102.5,102.8905,102.407,102.7789,276572.0
2023-01-03 15:00:00,110.54,110.69,110.45,110.55,285650.0,102.7696,102.909,102.6859,102.7789,285650.0
2023-01-03 15:30:00,110.56,111.2,110.54,111.08,934311.0,102.7882,103.3832,102.7696,103.2716,934311.0
2023-01-04 09:30:00,112.32,112.45,111.47,111.95,642086.0,104.4245,104.5453,103.6342,104.0805,642086.0
2023-01-04 10:00:00,111.91,112.12,111.29,111.69,492562.0,104.0433,104.2385,103.4669,103.8388,492562.0
2023-01-04 10:30:00,111.68,111.79,111.42,111.59,393619.0,103.8295,103.9317,103.5877,103.7458,393619.0
2023-01-04 11:00:00,111.59,111.64,111.24,111.5,316977.0,103.7458,103.7923,103.4204,103.6621,316977.0
2023-01-04 11:30:00,111.51,112.33,111.51,112.29,290788.0,103.6714,104.4338,103.6714,104.3966,290788.0
2023-01-04 12:00:00,112.3,112.61,112.26,112.41,272457.0,104.4059,104.6941,104.3687,104.5081,272457.0
2023-01-04 12:30:00,112.41,112.5,112.1,112.1,243835.0,104.5081,104.5918,104.2199,104.2199,243835.0
2023-01-04 13:00:00,112.1,112.32,112.03,112.2,220363.0,104.2199,104.4245,104.1549,104.3129,220363.0
2023-01-04 13:30:00,112.2,112.27,112.01,112.1,371147.0,104.3129,104.378,104.1363,104.2199,371147.0
2023-01-04 14:00:00,112.12,112.25,111.71,111.8,623390.0,104.2385,104.3594,103.8573,103.941,623390.0
2023-01-04 14:30:00,111.81,112.0,111.71,111.84,290463.0,103.9503,104.127,103.8573,103.9782,290463.0
2023-01-04 15:00:00,111.85,112.1,111.79,111.95,421471.0,103.9875,104.2199,103.9317,104.0805,421471.0
2023-01-04 15:30:00,111.94,112.1,111.49,112.09,889369.0,104.0712,104.2199,103.6528,104.2106,889369.0
2023-01-05 09:30:00,111.59,112.49,111.41,112.44,810108.0,103.7458,104.5825,103.5784,104.536,810108.0
2023-01-05 10:00:00,112.45,112.88,112.24,112.49,436674.0,104.5453,104.9451,104.3501,104.5825,436674.0
2023-01-05 10:30:00,112.49,112.6,112.09,112.13,351790.0,104.5825,104.6848,104.2106,104.2478,351790.0
2023-01-05 11:00:00,112.12,112.4,112.06,112.36,384040.0,104.2385,104.4988,104.1827,104.4617,384040.0
2023-01-05 11:30:00,112.37,112.5,112.12,112.25,315346.0,104.471,104.5918,104.2385,104.3594,315346.0
2023-01-05 12:00:00,112.25,112.91,112.23,112.83,275850.0,104.3594,104.973,104.3408,104.8986,275850.0
2023-01-05 12:30:00,112.83,113.12,112.79,112.86,387355.0,104.8986,105.1682,104.8614,104.9265,387355.0
2023-01-05 13:00:00,112.86,113.33,112.73,113.15,502992.0,104.9265,105.3635,104.8056,105.1961,502992.0
2023-01-05 13:30:00,113.16,113.55,113.15,113.46,361072.0,105.2054,105.568,105.1961,105.4843,361072.0
2023-01-05 14:00:00,113.47,113.81,113.47,113.6,491939.0,105.4936,105.8097,105.4936,105.6145,491939.0
2023-01-05 14:30:00,113.59,113.91,113.57,113.85,391890.0,105.6052,105.9027,105.5866,105.8469,391890.0
2023-01-05 15:00:00,113.84,113.88,113.39,113.46,391919.0,105.8376,105.8748,105.4193,105.4843,391919.0
2023-01-05 15:30:00,113.45,113.83,113.38,113.61,1090019.0,105.475,105.8283,105.41,105.6238,1090019.0
2023-01-06 09:30:00,114.32,115.17,114.05,114.54,702558.0,106.2839,107.0741,106.0329,106.4884,702558.0
2023-01-06 10:00:00,114.55,114.76,114.25,114.47,397720.0,106.4977,106.6929,106.2188,106.4233,397720.0
2023-01-06 10:30:00,114.49,115.0,114.49,114.85,676996.0,106.4419,106.9161,106.4419,106.7766,676996.0
2023-01-06 11:00:00,114.86,115.19,114.72,115.06,496624.0,106.7859,107.0927,106.6558,106.9719,496624.0
2023-01-06 11:30:00,115.1,115.49,115.01,115.15,433937.0,107.009,107.3716,106.9254,107.0555,433937.0
2023-01-06 12:00:00,115.14,115.36,115.02,115.09,271398.0,107.0462,107.2508,106.9347,106.9997,271398.0
2023-01-06 12:30:00,115.08,115.16,114.95,115.14,168842.0,106.9905,107.0648,106.8696,107.0462,168842.0
2023-01-06 13:00:00,115.14,115.15,114.94,114.97,192486.0,107.0462,107.0555,106.8603,106.8882,192486.0
2023-01-06 13:30:00,114.97,114.99,114.64,114.82,225181.0,106.8882,106.9068,106.5814,106.7487,225181.0
2023-01-06 14:00:00,114.83,115.07,114.82,114.94,230012.0,106.758,106.9812,106.7487,106.8603,230012.0
2023-01-06 14:30:00,114.94,115.12,114.85,114.93,303527.0,106.8603,107.0276,106.7766,106.851,303527.0
2023-01-06 15:00:00,114.96,115.09,114.82,114.99,367912.0,106.8789,106.9997,106.7487,106.9068,367912.0
2023-01-06 15:30:00,114.98,115.33,114.78,114.83,1065991.0,106.8975,107.2229,106.7115,106.758,1065991.0
2023-01-09 09:30:00,115.0,115.0,113.59,113.64,1022680.0,106.9161,106.9161,105.6052,105.6517,1022680.0
2023-01-09 10:00:00,113.64,114.01,113.44,113.52,569374.0,105.6517,105.9957,105.4657,105.5401,569374.0
2023-01-09 10:30:00,113.54,114.01,113.53,113.77,423881.0,105.5587,105.9957,105.5494,105.7725,423881.0
2023-01-09 11:00:00,113.77,114.0,113.74,113.93,401805.0,105.7725,105.9864,105.7446,105.9213,401805.0
2023-01-09 11:30:00,113.92,113.92,113.38,113.65,397737.0,105.912,105.912,105.41,105.661,397737.0
2023-01-09 12:00:00,113.63,113.75,113.22,113.25,271755.0,105.6424,105.7539,105.2612,105.2891,271755.0
2023-01-09 12:30:00,113.25,113.25,112.01,112.01,525446.0,105.2891,105.2891,104.1363,104.1363,525446.0
2023-01-09 13:00:00,112.01,112.03,110.98,111.08,798758.0,104.1363,104.1549,103.1787,103.2716,798758.0
2023-01-09 13:30:00,111.09,111.16,110.63,110.96,772970.0,103.2809,103.346,102.8533,103.1601,772970.0
2023-01-09 14:00:00,110.96,111.27,110.89,111.06,592008.0,103.1601,103.4483,103.095,103.253,592008.0
2023-01-09 14:30:00,111.05,111.14,110.65,110.67,337273.0,103.2437,103.3274,102.8719,102.8905,337273.0
2023-01-09 15:00:00,110.68,110.73,110.16,110.18,576780.0,102.8998,102.9462,102.4163,102.4349,576780.0
2023-01-09 15:30:00,110.18,110.52,109.93,110.35,1798908.0,102.4349,102.751,102.2025,102.5929,1798908.0
2023-01-10 09:30:00,110.56,111.59,109.88,110.87,623570.0,102.7882,103.7458,102.156,103.0764,623570.0
2023-01-10 10:00:00,110.87,111.68,110.87,111.67,524799.0,103.0764,103.8295,103.0764,103.8202,524799.0
2023-01-10 10:30:00,111.68,112.01,111.44,111.89,865803.0,103.8295,104.1363,103.6063,104.0247,865803.0
2023-01-10 11:00:00,111.9,111.97,111.02,111.2,534021.0,104.034,104.0991,103.2159,103.3832,534021.0
2023-01-10 11:30:00,111.2,111.24,110.33,110.77,848480.0,103.3832,103.4204,102.5744,102.9834,848480.0
2023-01-10 12:00:00,110.78,110.91,110.39,110.52,986625.0,102.9927,103.1136,102.6301,102.751,986625.0
2023-01-10 12:30:00,110.51,110.96,110.37,110.89,494883.0,102.7417,103.1601,102.6115,103.095,494883.0
2023-01-10 13:00:00,110.9,111.06,110.86,110.91,517792.0,103.1043,103.253,103.0671,103.1136,517792.0
2023-01-10 13:30:00,110.9,111.11,110.85,110.99,282533.0,103.1043,103.2995,103.0578,103.188,282533.0
2023-01-10 14:00:00,110.99,111.05,110.88,110.91,327745.0,103.188,103.2437,103.0857,103.1136,327745.0
2023-01-10 14:30:00,110.92,110.93,110.69,110.76,453332.0,103.1229,103.1322,102.909,102.9741,453332.0
2023-01-10 15:00:00,110.76,110.88,110.61,110.77,876165.0,102.9741,103.0857,102.8347,102.9834,876165.0
2023-01-10 15:30:00,110.76,110.92,110.68,110.84,1459298.0,102.9741,103.1229,102.8998,103.0485,1459298.0
2023-01-11 09:30:00,109.34,110.78,108.75,110.0,610240.0,101.6539,102.9927,101.1054,102.2676,610240.0
2023-01-11 10:00:00,110.02,110.63,110.0,110.41,394782.0,102.2861,102.8533,102.2676,102.6487,394782.0
2023-01-11 10:30:00,110.43,110.66,110.28,110.42,321689.0,102.6673,102.8812,102.5279,102.658,321689.0
2023-01-11 11:00:00,110.42,110.46,109.95,110.09,299484.0,102.658,102.6952,102.2211,102.3512,299484.0
2023-01-11 11:30:00,110.09,110.44,110.06,110.18,444791.0,102.3512,102.6766,102.3233,102.4349,444791.0
2023-01-11 12:00:00,110.18,110.45,110.15,110.37,225616.0,102.4349,102.6859,102.407,102.6115,225616.0
2023-01-11 12:30:00,110.38,110.48,110.26,110.35,242852.0,102.6208,102.7138,102.5093,102.5929,242852.0
2023-01-11 13:00:00,110.36,110.41,110.14,110.35,208519.0,102.6022,102.6487,102.3977,102.5929,208519.0
2023-01-11 13:30:00,110.36,110.52,110.26,110.35,175278.0,102.6022,102.751,102.5093,102.5929,175278.0
2023-01-11 14:00:00,110.35,111.07,110.35,111.0,203798.0,102.5929,103.2623,102.5929,103.1973,203798.0
2023-01-11 14:30:00,111.02,111.31,110.86,110.94,604314.0,103.2159,103.4855,103.0671,103.1415,604314.0
2023-01-11 15:00:00,110.95,111.14,110.88,111.07,383023.0,103.1508,103.3274,103.0857,103.2623,383023.0
2023-01-11 15:30:00,111.08,111.14,110.74,111.06,1316015.0,103.2716,103.3274,102.9555,103.253,1316015.0
2023-01-12 09:30:00,110.92,111.18,110.03,111.01,680725.0,103.1229,103.3646,102.2954,103.2066,680725.0
2023-01-12 10:00:00,111.01,111.8,110.76,111.46,548530.0,103.2066,103.941,102.9741,103.6249,548530.0
2023-01-12 10:30:00,111.45,111.83,111.24,111.71,490006.0,103.6156,103.9689,103.4204,103.8573,490006.0
2023-01-12 11:00:00,111.72,111.8,111.37,111.47,214428.0,103.8666,103.941,103.5412,103.6342,214428.0
2023-01-12 11:30:00,111.44,111.65,111.2,111.6,263395.0,103.6063,103.8016,103.3832,103.7551,263395.0
2023-01-12 12:00:00,111.58,111.99,111.5,111.98,274222.0,103.7365,104.1177,103.6621,104.1084,274222.0
2023-01-12 12:30:00,111.99,112.1,111.68,111.72,172118.0,104.1177,104.2199,103.8295,103.8666,172118.0
2023-01-12 13:00:00,111.72,111.87,111.38,111.46,197754.0,103.8666,104.0061,103.5505,103.6249,197754.0
2023-01-12 13:30:00,111.44,111.63,111.33,111.39,193450.0,103.6063,103.783,103.5041,103.5598,193450.0
2023-01-12 14:00:00,111.39,111.74,111.32,111.73,227565.0,103.5598,103.8852,103.4948,103.8759,227565.0
2023-01-12 14:30:00,111.72,111.88,111.55,111.6,220600.0,103.8666,104.0154,103.7086,103.7551,220600.0
2023-01-12 15:00:00,111.6,111.69,111.3,111.32,209391.0,103.7551,103.8388,103.4762,103.4948,209391.0
2023-01-12 15:30:00,111.32,111.8,111.16,111.75,1213134.0,103.4948,103.941,103.346,103.8945,1213134.0
2023-01-13 09:30:00,111.2,111.84,110.95,111.65,565308.0,103.3832,103.9782,103.1508,103.8016,565308.0
2023-01-13 10:00:00,111.62,111.84,111.36,111.53,275275.0,103.7737,103.9782,103.5319,103.69,275275.0
2023-01-13 10:30:00,111.52,111.63,111.37,111.57,321647.0,103.6807,103.783,103.5412,103.7272,321647.0
2023-01-13 11:00:00,111.6,111.82,111.54,111.57,172624.0,103.7551,103.9596,103.6993,103.7272,172624.0
2023-01-13 11:30:00,111.56,111.63,111.37,111.55,141628.0,103.7179,103.783,103.5412,103.7086,141628.0
2023-01-13 12:00:00,111.55,111.65,111.46,111.6,127268.0,103.7086,103.8016,103.6249,103.7551,127268.0
2023-01-13 12:30:00,111.62,111.62,111.4,111.43,145493.0,103.7737,103.7737,103.5691,103.597,145493.0
2023-01-13 13:00:00,111.43,111.5,111.32,111.36,142863.0,103.597,103.6621,103.4948,103.5319,142863.0
2023-01-13 13:30:00,111.35,111.68,111.31,111.61,147799.0,103.5227,103.8295,103.4855,103.7644,147799.0
2023-01-13 14:00:00,111.6,111.7,111.53,111.61,157096.0,103.7551,103.848,103.69,103.7644,157096.0
2023-01-13 14:30:00,111.61,111.72,111.56,111.65,199529.0,103.7644,103.8666,103.7179,103.8016,199529.0
2023-01-13 15:00:00,111.64,111.96,111.61,111.91,208347.0,103.7923,104.0898,103.7644,104.0433,208347.0
2023-01-13 15:30:00,111.93,112.44,111.93,112.24,958856.0,104.0619,104.536,104.0619,104.3501,958856.0
2023-01-17 09:30:00,112.03,112.38,111.61,111.64,725228.0,104.1549,104.4802,103.7644,103.7923,725228.0
2023-01-17 10:00:00,111.62,111.78,111.32,111.61,288860.0,103.7737,103.9224,103.4948,103.7644,288860.0
2023-01-17 10:30:00,111.61,112.49,111.18,111.18,814910.0,103.7644,104.5825,103.3646,103.3646,814910.0
2023-01-17 11:00:00,111.18,111.37,110.96,111.05,290287.0,103.3646,103.5412,103.1601,103.2437,290287.0
2023-01-17 11:30:00,111.05,111.14,110.84,110.98,376092.0,103.2437,103.3274,103.0485,103.1787,376092.0
2023-01-17 12:00:00,110.97,111.17,110.89,110.95,292050.0,103.1694,103.3553,103.095,103.1508,292050.0
2023-01-17 12:30:00,110.97,111.02,110.71,110.81,243395.0,103.1694,103.2159,102.9276,103.0206,243395.0
2023-01-17 13:00:00,110.81,110.89,110.71,110.81,292381.0,103.0206,103.095,102.9276,103.0206,292381.0
2023-01-17 13:30:00,110.81,110.94,110.71,110.83,287984.0,103.0206,103.1415,102.9276,103.0392,287984.0
2023-01-17 14:00:00,110.83,110.95,110.69,110.86,219585.0,103.0392,103.1508,102.909,103.0671,219585.0
2023-01-17 14:30:00,110.87,110.95,110.73,110.76,301261.0,103.0764,103.1508,102.9462,102.9741,301261.0
2023-01-17 15:00:00,110.76,110.79,110.53,110.59,336094.0,102.9741,103.002,102.7603,102.8161,336094.0
2023-01-17 15:30:00,110.59,110.61,110.32,110.45,1230939.0,102.8161,102.8347,102.5651,102.6859,1230939.0
2023-01-18 09:30:00,109.92,110.11,109.57,109.82,682392.0,102.1932,102.3698,101.8678,102.1002,682392.0
2023-01-18 10:00:00,109.81,109.9,109.57,109.64,426738.0,102.0909,102.1746,101.8678,101.9329,426738.0
2023-01-18 10:30:00,109.65,109.67,109.23,109.32,312950.0,101.9422,101.9607,101.5517,101.6354,312950.0
2023-01-18 11:00:00,109.32,109.8,109.19,109.77,251582.0,101.6354,102.0816,101.5145,102.0537,251582.0
2023-01-18 11:30:00,109.75,109.75,109.47,109.61,237534.0,102.0351,102.0351,101.7748,101.905,237534.0
2023-01-18 12:00:00,109.61,109.67,109.34,109.67,286696.0,101.905,101.9607,101.6539,101.9607,286696.0
2023-01-18 12:30:00,109.69,109.98,109.67,109.89,513776.0,101.9793,102.249,101.9607,102.1653,513776.0
2023-01-18 13:00:00,109.89,109.91,109.53,109.59,258672.0,102.1653,102.1839,101.8306,101.8864,258672.0
2023-01-18 13:30:00,109.58,109.58,109.35,109.4,289485.0,101.8771,101.8771,101.6632,101.7097,289485.0
2023-01-18 14:00:00,109.4,109.54,109.3,109.32,259968.0,101.7097,101.8399,101.6168,101.6354,259968.0
2023-01-18 14:30:00,109.31,109.4,108.94,109.04,443344.0,101.6261,101.7097,101.2821,101.375,443344.0
2023-01-18 15:00:00,109.04,109.24,108.91,109.23,259861.0,101.375,101.561,101.2542,101.5517,259861.0
2023-01-18 15:30:00,109.22,109.24,108.58,108.85,1160388.0,101.5424,101.561,100.9474,101.1984,1160388.0
2023-01-19 09:30:00,108.44,109.37,108.1,109.03,500548.0,100.8172,101.6818,100.5011,101.3657,500548.0
2023-01-19 10:00:00,109.03,109.2,108.78,108.97,262738.0,101.3657,101.5238,101.1333,101.31,262738.0
2023-01-19 10:30:00,108.97,109.45,108.88,109.45,244495.0,101.31,101.7562,101.2263,101.7562,244495.0
2023-01-19 11:00:00,109.45,109.94,109.4,109.65,247140.0,101.7562,102.2118,101.7097,101.9422,247140.0
2023-01-19 11:30:00,109.66,109.93,109.55,109.9,176893.0,101.9515,102.2025,101.8492,102.1746,176893.0
2023-01-19 12:00:00,109.91,109.95,109.68,109.72,235832.0,102.1839,102.2211,101.97,102.0072,235832.0
2023-01-19 12:30:00,109.73,109.73,109.4,109.69,132659.0,102.0165,102.0165,101.7097,101.9793,132659.0
2023-01-19 13:00:00,109.69,109.99,109.69,109.91,157773.0,101.9793,102.2583,101.9793,102.1839,157773.0
2023-01-19 13:30:00,109.91,110.07,109.86,109.9,220730.0,102.1839,102.3326,102.1374,102.1746,220730.0
2023-01-19 14:00:00,109.9,110.18,109.89,110.06,202800.0,102.1746,102.4349,102.1653,102.3233,202800.0
2023-01-19 14:30:00,110.06,110.12,109.93,110.03,172882.0,102.3233,102.3791,102.2025,102.2954,172882.0
2023-01-19 15:00:00,110.03,110.16,109.96,110.12,296141.0,102.2954,102.4163,102.2304,102.3791,296141.0
2023-01-19 15:30:00,110.13,110.14,109.86,109.86,1031878.0,102.3884,102.3977,102.1374,102.1374,1031878.0
2023-01-20 09:30:00,109.38,109.81,108.74,108.84,1479370.0,101.6911,102.0909,101.0961,101.1891,1479370.0
2023-01-20 10:00:00,108.87,109.2,108.65,109.13,426450.0,101.217,101.5238,101.0124,101.4587,426450.0
2023-01-20 10:30:00,109.15,109.42,109.1,109.4,251129.0,101.4773,101.7283,101.4308,101.7097,251129.0
2023-01-20 11:00:00,109.41,109.47,109.27,109.39,202304.0,101.719,101.7748,101.5889,101.7004,202304.0
2023-01-20 11:30:00,109.37,109.5,109.27,109.28,176240.0,101.6818,101.8027,101.5889,101.5982,176240.0
2023-01-20 12:00:00,109.29,109.29,109.03,109.07,215647.0,101.6075,101.6075,101.3657,101.4029,215647.0
2023-01-20 12:30:00,109.06,109.07,108.9,109.05,319009.0,101.3936,101.4029,101.2449,101.3843,319009.0
2023-01-20 13:00:00,109.05,109.1,108.7,108.9,209906.0,101.3843,101.4308,101.0589,101.2449,209906.0
2023-01-20 13:30:00,108.9,109.15,108.88,109.09,157233.0,101.2449,101.4773,101.2263,101.4215,157233.0
2023-01-20 14:00:00,109.09,109.22,109.01,109.09,490173.0,101.4215,101.5424,101.3471,101.4215,490173.0
2023-01-20 14:30:00,109.08,109.33,109.07,109.32,234377.0,101.4122,101.6446,101.4029,101.6354,234377.0
2023-01-20 15:00:00,109.33,109.99,109.33,109.94,613620.0,101.6446,102.2583,101.6446,102.2118,613620.0
2023-01-20 15:30:00,109.94,109.99,109.7,109.93,920710.0,102.2118,102.2583,101.9886,102.2025,920710.0
2023-01-23 09:30:00,109.93,110.08,109.17,109.34,491438.0,102.2025,102.3419,101.4959,101.6539,491438.0
2023-01-23 10:00:00,109.31,110.07,109.31,110.05,305773.0,101.6261,102.3326,101.6261,102.314,305773.0
2023-01-23 10:30:00,110.06,110.22,109.97,110.03,288935.0,102.3233,102.4721,102.2397,102.2954,288935.0
2023-01-23 11:00:00,110.0,110.36,109.96,110.19,291699.0,102.2676,102.6022,102.2304,102.4442,291699.0
2023-01-23 11:30:00,110.2,110.26,109.97,110.05,293724.0,102.4535,102.5093,102.2397,102.314,293724.0
2023-01-23 12:00:00,110.06,110.09,109.78,110.01,258564.0,102.3233,102.3512,102.063,102.2768,258564.0
2023-01-23 12:30:00,110.01,110.02,109.8,109.87,196644.0,102.2768,102.2861,102.0816,102.1467,196644.0
2023-01-23 13:00:00,109.86,110.17,109.85,110.02,176990.0,102.1374,102.4256,102.1281,102.2861,176990.0
2023-01-23 13:30:00,110.02,110.24,109.95,110.22,206300.0,102.2861,102.4907,102.2211,102.4721,206300.0
2023-01-23 14:00:00,110.22,110.23,109.7,109.81,465589.0,102.4721,102.4814,101.9886,102.0909,465589.0
2023-01-23 14:30:00,109.81,109.9,109.36,109.54,386238.0,102.0909,102.1746,101.6725,101.8399,386238.0
2023-01-23 15:00:00,109.54,109.67,109.39,109.55,363950.0,101.8399,101.9607,101.7004,101.8492,363950.0
2023-01-23 15:30:00,109.55,110.02,109.42,109.86,1342367.0,101.8492,102.2861,101.7283,102.1374,1342367.0
2023-01-24 09:30:00,110.0,110.0,96.36,108.2,596888.0,102.2676,102.2676,89.5864,100.5941,596888.0
2023-01-24 10:00:00,108.2,108.34,107.31,107.57,477396.0,100.5941,100.7242,99.7666,100.0084,477396.0
2023-01-24 10:30:00,107.56,107.69,107.12,107.44,419817.0,99.9991,100.1199,99.59,99.8875,419817.0
2023-01-24 11:00:00,107.44,107.97,107.41,107.93,308148.0,99.8875,100.3802,99.8596,100.3431,308148.0
2023-01-24 11:30:00,107.94,107.98,107.52,107.72,228186.0,100.3524,100.3895,99.9619,100.1478,228186.0
2023-01-24 12:00:00,107.71,107.77,107.5,107.55,222321.0,100.1385,100.1943,99.9433,99.9898,222321.0
2023-01-24 12:30:00,107.55,107.79,107.46,107.68,227319.0,99.9898,100.2129,99.9061,100.1106,227319.0
2023-01-24 13:00:00,107.68,108.16,107.66,107.94,218216.0,100.1106,100.5569,100.092,100.3524,218216.0
2023-01-24 13:30:00,107.93,108.25,107.89,108.14,287252.0,100.3431,100.6406,100.3059,100.5383,287252.0
2023-01-24 14:00:00,108.15,108.53,108.1,108.52,222098.0,100.5476,100.9009,100.5011,100.8916,222098.0
2023-01-24 14:30:00,108.51,108.68,108.44,108.52,142170.0,100.8823,101.0403,100.8172,100.8916,142170.0
2023-01-24 15:00:00,108.52,108.54,108.36,108.45,295716.0,100.8916,100.9102,100.7428,100.8265,295716.0
2023-01-24 15:30:00,108.45,108.59,108.04,108.51,720369.0,100.8265,100.9567,100.4453,100.8823,720369.0
2023-01-25 09:30:00,108.71,109.39,108.62,109.33,575739.0,101.0682,101.7004,100.9846,101.6446,575739.0
2023-01-25 10:00:00,109.3,109.93,109.1,109.51,331498.0,101.6168,102.2025,101.4308,101.812,331498.0
2023-01-25 10:30:00,109.51,109.61,109.21,109.36,266438.0,101.812,101.905,101.5331,101.6725,266438.0
2023-01-25 11:00:00,109.37,109.48,108.88,109.18,298640.0,101.6818,101.7841,101.2263,101.5052,298640.0
2023-01-25 11:30:00,109.2,109.47,109.0,109.3,198643.0,101.5238,101.7748,101.3378,101.6168,198643.0
2023-01-25 12:00:00,109.31,109.48,109.18,109.22,312857.0,101.6261,101.7841,101.5052,101.5424,312857.0
2023-01-25 12:30:00,109.23,109.44,109.19,109.27,161571.0,101.5517,101.7469,101.5145,101.5889,161571.0
2023-01-25 13:00:00,109.27,109.44,109.22,109.38,120561.0,101.5889,101.7469,101.5424,101.6911,120561.0
2023-01-25 13:30:00,109.39,109.45,109.2,109.22,169797.0,101.7004,101.7562,101.5238,101.5424,169797.0
2023-01-25 14:00:00,109.23,109.23,108.74,108.78,341301.0,101.5517,101.5517,101.0961,101.1333,341301.0
2023-01-25 14:30:00,108.77,108.79,108.35,108.51,287021.0,101.124,101.1426,100.7335,100.8823,287021.0
2023-01-25 15:00:00,108.52,108.7,108.41,108.43,328720.0,100.8916,101.0589,100.7893,100.8079,328720.0
2023-01-25 15:30:00,108.45,108.61,108.32,108.6,760677.0,100.8265,100.9753,100.7056,100.966,760677.0
2023-01-26 09:30:00,108.53,108.55,107.49,107.78,605694.0,100.9009,100.9195,99.934,100.2036,605694.0
2023-01-26 10:00:00,107.81,107.83,106.8,106.88,445999.0,100.2315,100.2501,99.2925,99.3669,445999.0
2023-01-26 10:30:00,106.88,106.98,106.1,106.15,520368.0,99.3669,99.4598,98.6417,98.6882,520368.0
2023-01-26 11:00:00,106.15,106.82,106.08,106.78,311879.0,98.6882,99.3111,98.6231,99.2739,311879.0
2023-01-26 11:30:00,106.78,106.82,106.25,106.33,294659.0,99.2739,99.3111,98.7812,98.8555,294659.0
2023-01-26 12:00:00,106.33,106.51,106.31,106.38,257902.0,98.8555,99.0229,98.8369,98.902,257902.0
2023-01-26 12:30:00,106.38,106.52,106.3,106.33,214082.0,98.902,99.0322,98.8276,98.8555,214082.0
2023-01-26 13:00:00,106.33,106.45,106.18,106.28,264874.0,98.8555,98.9671,98.7161,98.809,264874.0
2023-01-26 13:30:00,106.28,106.39,106.12,106.21,510107.0,98.809,98.9113,98.6603,98.744,510107.0
2023-01-26 14:00:00,106.21,106.21,105.88,105.93,476721.0,98.744,98.744,98.4372,98.4837,476721.0
2023-01-26 14:30:00,105.94,106.31,105.82,106.29,648754.0,98.4929,98.8369,98.3814,98.8183,648754.0
2023-01-26 15:00:00,106.29,106.52,106.11,106.37,377085.0,98.8183,99.0322,98.651,98.8927,377085.0
2023-01-26 15:30:00,106.38,106.92,106.28,106.86,1319370.0,98.902,99.4041,98.809,99.3483,1319370.0
2023-01-27 09:30:00,106.21,106.68,106.01,106.2,708537.0,98.744,99.1809,98.558,98.7347,708537.0
2023-01-27 10:00:00,106.2,106.39,105.89,105.89,408364.0,98.7347,98.9113,98.4465,98.4465,408364.0
2023-01-27 10:30:00,105.91,105.92,105.52,105.72,453660.0,98.4651,98.4744,98.1025,98.2884,453660.0
2023-01-27 11:00:00,105.72,106.13,105.58,106.07,281271.0,98.2884,98.6696,98.1583,98.6138,281271.0
2023-01-27 11:30:00,106.09,106.35,105.96,106.01,307469.0,98.6324,98.8741,98.5115,98.558,307469.0
2023-01-27 12:00:00,106.0,106.0,105.65,105.67,189799.0,98.5487,98.5487,98.2233,98.2419,189799.0
2023-01-27 12:30:00,105.67,105.73,105.38,105.39,253904.0,98.2419,98.2977,97.9723,97.9816,253904.0
2023-01-27 13:00:00,105.38,105.41,105.15,105.2,296395.0,97.9723,98.0002,97.7585,97.805,296395.0
2023-01-27 13:30:00,105.21,105.29,105.11,105.21,237865.0,97.8143,97.8886,97.7213,97.8143,237865.0
2023-01-27 14:00:00,105.22,105.4,105.2,105.29,270435.0,97.8236,97.9909,97.805,97.8886,270435.0
2023-01-27 14:30:00,105.29,105.69,105.28,105.67,215340.0,97.8886,98.2605,97.8793,98.2419,215340.0
2023-01-27 15:00:00,105.68,105.78,105.56,105.67,267500.0,98.2512,98.3442,98.1397,98.2419,267500.0
2023-01-27 15:30:00,105.68,105.71,105.25,105.42,1112324.0,98.2512,98.2791,97.8515,98.0095,1112324.0
2023-01-30 09:30:00,105.57,106.4,105.5,106.3,575625.0,98.149,98.9206,98.0839,98.8276,575625.0
2023-01-30 10:00:00,106.32,106.4,106.03,106.3,237866.0,98.8462,98.9206,98.5766,98.8276,237866.0
2023-01-30 10:30:00,106.29,106.44,105.97,106.04,293375.0,98.8183,98.9578,98.5208,98.5859,293375.0
2023-01-30 11:00:00,106.04,106.37,105.99,106.21,322072.0,98.5859,98.8927,98.5394,98.744,322072.0
2023-01-30 11:30:00,106.19,106.29,106.09,106.28,217654.0,98.7254,98.8183,98.6324,98.809,217654.0
2023-01-30 12:00:00,106.3,106.5,106.14,106.21,229430.0,98.8276,99.0136,98.6789,98.744,229430.0
2023-01-30 12:30:00,106.2,106.4,106.13,106.22,208914.0,98.7347,98.9206,98.6696,98.7533,208914.0
2023-01-30 13:00:00,106.22,106.22,105.95,106.05,182599.0,98.7533,98.7533,98.5022,98.5952,182599.0
2023-01-30 13:30:00,106.06,106.11,105.94,105.95,122406.0,98.6045,98.651,98.4929,98.5022,122406.0
2023-01-30 14:00:00,105.95,106.1,105.77,105.8,170495.0,98.5022,98.6417,98.3349,98.3628,170495.0
2023-01-30 14:30:00,105.8,105.88,105.76,105.81,180496.0,98.3628,98.4372,98.3256,98.3721,180496.0
2023-01-30 15:00:00,105.81,105.99,105.8,105.84,186926.0,98.3721,98.5394,98.3628,98.4,186926.0
2023-01-30 15:30:00,105.84,106.26,105.8,106.11,669247.0,98.4,98.7905,98.3628,98.651,669247.0
2023-01-31 09:30:00,106.1,106.43,105.9,106.01,486436.0,98.6417,98.9485,98.4558,98.558,486436.0
2023-01-31 10:00:00,106.03,106.92,106.03,106.83,336306.0,98.5766,99.4041,98.5766,99.3204,336306.0
2023-01-31 10:30:00,106.84,106.87,106.35,106.37,276033.0,99.3297,99.3576,98.8741,98.8927,276033.0
2023-01-31 11:00:00,106.38,106.46,106.27,106.41,160079.0,98.902,98.9764,98.7998,98.9299,160079.0
2023-01-31 11:30:00,106.42,106.76,106.4,106.53,156834.0,98.9392,99.2553,98.9206,99.0415,156834.0
2023-01-31 12:00:00,106.53,106.59,106.39,106.56,139072.0,99.0415,99.0973,98.9113,99.0694,139072.0
2023-01-31 12:30:00,106.56,106.77,106.36,106.4,196799.0,99.0694,99.2646,98.8834,98.9206,196799.0
2023-01-31 13:00:00,106.4,106.44,106.24,106.33,141961.0,98.9206,98.9578,98.7719,98.8555,141961.0
2023-01-31 13:30:00,106.32,106.5,106.28,106.38,215343.0,98.8462,99.0136,98.809,98.902,215343.0
2023-01-31 14:00:00,106.38,106.57,106.37,106.5,207541.0,98.902,99.0787,98.8927,99.0136,207541.0
2023-01-31 14:30:00,106.49,106.78,106.46,106.59,288504.0,99.0043,99.2739,98.9764,99.0973,288504.0
2023-01-31 15:00:00,106.59,106.64,106.48,106.56,262551.0,99.0973,99.1437,98.995,99.0694,262551.0
2023-01-31 15:30:00,106.55,107.44,106.55,107.44,1070524.0,99.0601,99.8875,99.0601,99.8875,1070524.0
2023-02-01 09:30:00,106.97,107.14,106.36,106.9,762426.0,99.4505,99.6086,98.8834,99.3855,762426.0
2023-02-01 10:00:00,106.9,107.02,106.52,106.64,436429.0,99.3855,99.497,99.0322,99.1437,436429.0
2023-02-01 10:30:00,106.62,106.97,106.62,106.68,379334.0,99.1251,99.4505,99.1251,99.1809,379334.0
2023-02-01 11:00:00,106.67,106.93,106.53,106.75,276491.0,99.1716,99.4134,99.0415,99.246,276491.0
2023-02-01 11:30:00,106.75,107.05,106.66,106.75,326080.0,99.246,99.5249,99.1623,99.246,326080.0
2023-02-01 12:00:00,106.74,106.83,106.62,106.81,255668.0,99.2367,99.3204,99.1251,99.3018,255668.0
2023-02-01 12:30:00,106.81,106.83,106.68,106.8,215882.0,99.3018,99.3204,99.1809,99.2925,215882.0
2023-02-01 13:00:00,106.8,107.02,106.75,106.91,323511.0,99.2925,99.497,99.246,99.3948,323511.0
2023-02-01 13:30:00,106.9,106.94,106.78,106.86,404262.0,99.3855,99.4227,99.2739,99.3483,404262.0
2023-02-01 14:00:00,106.88,107.01,106.3,106.33,884167.0,99.3669,99.4877,98.8276,98.8555,884167.0
2023-02-01 14:30:00,106.35,107.08,106.08,106.75,558379.0,98.8741,99.5528,98.6231,99.246,558379.0
2023-02-01 15:00:00,106.76,107.17,106.76,107.13,412885.0,99.2553,99.6365,99.2553,99.5993,412885.0
2023-02-01 15:30:00,107.13,107.43,106.63,106.99,1093741.0,99.5993,99.8782,99.1344,99.4691,1093741.0
2023-02-02 09:30:00,104.02,105.64,102.75,105.43,2237882.0,96.7079,98.214,95.5272,98.0188,2237882.0
2023-02-02 10:00:00,105.47,105.81,103.47,103.56,758359.0,98.056,98.3721,96.1966,96.2803,758359.0
2023-02-02 10:30:00,103.57,104.09,103.43,103.59,716434.0,96.2895,96.773,96.1594,96.3081,716434.0
2023-02-02 11:00:00,103.6,104.14,103.53,103.67,698210.0,96.3174,96.8195,96.2524,96.3825,698210.0
2023-02-02 11:30:00,103.67,103.86,103.42,103.52,705620.0,96.3825,96.5592,96.1501,96.2431,705620.0
2023-02-02 12:00:00,103.51,103.72,102.99,103.02,649168.0,96.2338,96.429,95.7503,95.7782,649168.0
2023-02-02 12:30:00,103.01,103.25,101.75,102.12,775253.0,95.7689,95.992,94.5975,94.9415,775253.0
2023-02-02 13:00:00,102.12,102.43,101.78,102.14,508087.0,94.9415,95.2297,94.6254,94.9601,508087.0
2023-02-02 13:30:00,102.13,102.73,102.01,102.57,523121.0,94.9508,95.5086,94.8392,95.3598,523121.0
2023-02-02 14:00:00,102.55,103.09,102.54,102.98,533893.0,95.3412,95.8433,95.332,95.741,533893.0
2023-02-02 14:30:00,102.98,103.34,102.86,103.12,467438.0,95.741,96.0757,95.6295,95.8712,467438.0
2023-02-02 15:00:00,103.12,103.46,103.0,103.42,404375.0,95.8712,96.1873,95.7596,96.1501,404375.0
2023-02-02 15:30:00,103.42,103.77,103.31,103.41,1419215.0,96.1501,96.4755,96.0478,96.1408,1419215.0
2023-02-03 09:30:00,103.22,103.72,102.6,102.79,1339522.0,95.9642,96.429,95.3877,95.5644,1339522.0
2023-02-03 10:00:00,102.78,103.17,102.61,102.95,670912.0,95.5551,95.9177,95.397,95.7131,670912.0
2023-02-03 10:30:00,102.95,103.43,102.89,103.27,542814.0,95.7131,96.1594,95.6573,96.0106,542814.0
2023-02-03 11:00:00,103.28,103.79,103.27,103.27,579794.0,96.0199,96.4941,96.0106,96.0106,579794.0
2023-02-03 11:30:00,103.28,103.28,102.66,102.67,403929.0,96.0199,96.0199,95.4435,95.4528,403929.0
2023-02-03 12:00:00,102.66,102.97,102.62,102.95,269955.0,95.4435,95.7317,95.4063,95.7131,269955.0
2023-02-03 12:30:00,102.93,103.13,102.9,102.97,349954.0,95.6945,95.8805,95.6666,95.7317,349954.0
2023-02-03 13:00:00,102.96,103.02,102.51,102.62,315573.0,95.7224,95.7782,95.3041,95.4063,315573.0
2023-02-03 13:30:00,102.61,102.93,102.58,102.83,326275.0,95.397,95.6945,95.3691,95.6016,326275.0
2023-02-03 14:00:00,102.83,102.89,102.51,102.59,505530.0,95.6016,95.6573,95.3041,95.3784,505530.0
2023-02-03 14:30:00,102.58,102.85,102.48,102.73,434647.0,95.3691,95.6202,95.2762,95.5086,434647.0
2023-02-03 15:00:00,102.74,103.25,102.64,103.2,403063.0,95.5179,95.992,95.4249,95.9456,403063.0
2023-02-03 15:30:00,103.2,103.28,102.77,102.93,1306387.0,95.9456,96.0199,95.5458,95.6945,1306387.0
2023-02-06 09:30:00,103.43,104.14,102.84,104.08,1001965.0,96.1594,96.8195,95.6109,96.7637,1001965.0
2023-02-06 10:00:00,104.08,104.46,103.67,104.38,377156.0,96.7637,97.117,96.3825,97.0426,377156.0
2023-02-06 10:30:00,104.37,104.62,104.1,104.23,368217.0,97.0333,97.2657,96.7823,96.9032,368217.0
2023-02-06 11:00:00,104.21,104.39,103.96,104.05,282257.0,96.8846,97.0519,96.6521,96.7358,282257.0
2023-02-06 11:30:00,104.05,104.07,103.71,103.71,263233.0,96.7358,96.7544,96.4197,96.4197,263233.0
2023-02-06 12:00:00,103.7,103.85,103.68,103.73,204124.0,96.4104,96.5499,96.3918,96.4383,204124.0
2023-02-06 12:30:00,103.73,103.93,103.68,103.92,224388.0,96.4383,96.6242,96.3918,96.6149,224388.0
2023-02-06 13:00:00,103.93,104.43,103.92,104.38,241672.0,96.6242,97.0891,96.6149,97.0426,241672.0
2023-02-06 13:30:00,104.38,104.4,104.21,104.23,203288.0,97.0426,97.0612,96.8846,96.9032,203288.0
2023-02-06 14:00:00,104.22,104.31,104.07,104.26,285788.0,96.8939,96.9775,96.7544,96.931,285788.0
2023-02-06 14:30:00,104.26,104.3,104.06,104.18,285273.0,96.931,96.9682,96.7451,96.8567,285273.0
2023-02-06 15:00:00,104.17,104.17,103.91,103.93,238695.0,96.8474,96.8474,96.6056,96.6242,238695.0
2023-02-06 15:30:00,103.92,104.22,103.82,104.0,1090481.0,96.6149,96.8939,96.522,96.6893,1090481.0
2023-02-07 09:30:00,103.7,104.07,103.56,103.94,403432.0,96.4104,96.7544,96.2803,96.6335,403432.0
2023-02-07 10:00:00,103.97,104.54,103.86,104.53,625388.0,96.6614,97.1914,96.5592,97.1821,625388.0
2023-02-07 10:30:00,104.53,104.85,104.32,104.47,542685.0,97.1821,97.4796,96.9868,97.1263,542685.0
2023-02-07 11:00:00,104.47,104.93,104.45,104.87,337412.0,97.1263,97.5539,97.1077,97.4982,337412.0
2023-02-07 11:30:00,104.87,104.99,104.79,104.84,208360.0,97.4982,97.6097,97.4238,97.4703,208360.0
2023-02-07 12:00:00,104.83,104.87,104.51,104.54,264501.0,97.461,97.4982,97.1635,97.1914,264501.0
2023-02-07 12:30:00,104.53,105.04,104.46,104.86,463900.0,97.1821,97.6562,97.117,97.4889,463900.0
2023-02-07 13:00:00,104.87,105.36,104.68,104.69,226167.0,97.4982,97.9537,97.3215,97.3308,226167.0
2023-02-07 13:30:00,104.68,104.69,104.26,104.48,253615.0,97.3215,97.3308,96.931,97.1356,253615.0
2023-02-07 14:00:00,104.48,104.94,104.48,104.86,186243.0,97.1356,97.5632,97.1356,97.4889,186243.0
2023-02-07 14:30:00,104.86,104.99,104.77,104.94,178257.0,97.4889,97.6097,97.4052,97.5632,178257.0
2023-02-07 15:00:00,104.94,105.52,104.94,105.51,463449.0,97.5632,98.1025,97.5632,98.0932,463449.0
2023-02-07 15:30:00,105.51,105.93,105.39,105.7,1420800.0,98.0932,98.4837,97.9816,98.2698,1420800.0
2023-02-08 09:30:00,105.81,106.1,105.46,105.57,370837.0,98.3721,98.6417,98.0467,98.149,370837.0
2023-02-08 10:00:00,105.56,106.01,105.32,105.98,291049.0,98.1397,98.558,97.9165,98.5301,291049.0
2023-02-08 10:30:00,105.98,106.59,105.98,106.54,340828.0,98.5301,99.0973,98.5301,99.0508,340828.0
2023-02-08 11:00:00,106.53,106.79,106.4,106.52,266277.0,99.0415,99.2832,98.9206,99.0322,266277.0
2023-02-08 11:30:00,106.51,106.67,106.38,106.45,268507.0,99.0229,99.1716,98.902,98.9671,268507.0
2023-02-08 12:00:00,106.45,106.87,106.4,106.83,209061.0,98.9671,99.3576,98.9206,99.3204,209061.0
2023-02-08 12:30:00,106.83,107.09,106.82,106.94,327047.0,99.3204,99.5621,99.3111,99.4227,327047.0
2023-02-08 13:00:00,106.96,107.52,106.93,107.36,362025.0,99.4412,99.9619,99.4134,99.8131,362025.0
2023-02-08 13:30:00,107.36,107.45,107.25,107.32,480392.0,99.8131,99.8968,99.7109,99.7759,480392.0
2023-02-08 14:00:00,107.33,107.33,106.6,106.68,409665.0,99.7852,99.7852,99.1066,99.1809,409665.0
2023-02-08 14:30:00,106.69,106.88,106.6,106.83,315026.0,99.1902,99.3669,99.1066,99.3204,315026.0
2023-02-08 15:00:00,106.83,106.85,106.38,106.58,315320.0,99.3204,99.339,98.902,99.088,315320.0
2023-02-08 15:30:00,106.58,106.78,106.51,106.64,944096.0,99.088,99.2739,99.0229,99.1437,944096.0
2023-02-09 09:30:00,106.86,107.22,106.54,107.15,449061.0,99.3483,99.683,99.0508,99.6179,449061.0
2023-02-09 10:00:00,107.17,107.64,107.09,107.6,495392.0,99.6365,100.0734,99.5621,100.0363,495392.0
2023-02-09 10:30:00,107.59,107.84,107.29,107.3,469429.0,100.027,100.2594,99.7481,99.7573,469429.0
2023-02-09 11:00:00,107.27,107.4,107.22,107.34,411526.0,99.7295,99.8503,99.683,99.7945,411526.0
2023-02-09 11:30:00,107.33,107.48,107.2,107.45,269633.0,99.7852,99.9247,99.6644,99.8968,269633.0
2023-02-09 12:00:00,107.45,107.64,107.29,107.31,158125.0,99.8968,100.0734,99.7481,99.7666,158125.0
2023-02-09 12:30:00,107.3,107.32,107.15,107.19,193051.0,99.7573,99.7759,99.6179,99.6551,193051.0
2023-02-09 13:00:00,107.18,107.23,106.82,106.91,249095.0,99.6458,99.6923,99.3111,99.3948,249095.0
2023-02-09 13:30:00,106.91,107.0,106.75,107.0,158554.0,99.3948,99.4784,99.246,99.4784,158554.0
2023-02-09 14:00:00,107.0,107.01,106.74,106.82,188114.0,99.4784,99.4877,99.2367,99.3111,188114.0
2023-02-09 14:30:00,106.83,106.93,106.71,106.77,202093.0,99.3204,99.4134,99.2088,99.2646,202093.0
2023-02-09 15:00:00,106.77,106.95,106.76,106.9,184584.0,99.2646,99.432,99.2553,99.3855,184584.0
2023-02-09 15:30:00,106.89,107.22,106.65,106.73,1052646.0,99.3762,99.683,99.153,99.2274,1052646.0
2023-02-10 09:30:00,106.97,108.0,106.86,108.0,717014.0,99.4505,100.4081,99.3483,100.4081,717014.0
2023-02-10 10:00:00,107.98,108.25,107.77,107.97,495096.0,100.3895,100.6406,100.1943,100.3802,495096.0
2023-02-10 10:30:00,107.96,107.99,107.56,107.72,337937.0,100.371,100.3988,99.9991,100.1478,337937.0
2023-02-10 11:00:00,107.72,108.08,107.64,107.88,293003.0,100.1478,100.4825,100.0734,100.2966,293003.0
2023-02-10 11:30:00,107.88,108.1,107.8,107.98,214101.0,100.2966,100.5011,100.2222,100.3895,214101.0
2023-02-10 12:00:00,108.0,108.22,107.92,108.15,188203.0,100.4081,100.6127,100.3338,100.5476,188203.0
2023-02-10 12:30:00,108.17,108.41,108.09,108.3,213108.0,100.5662,100.7893,100.4918,100.6871,213108.0
2023-02-10 13:00:00,108.31,108.33,108.16,108.18,238597.0,100.6963,100.7149,100.5569,100.5755,238597.0
2023-02-10 13:30:00,108.18,108.4,108.12,108.36,176404.0,100.5755,100.78,100.5197,100.7428,176404.0
2023-02-10 14:00:00,108.36,108.41,108.21,108.33,238843.0,100.7428,100.7893,100.6034,100.7149,238843.0
2023-02-10 14:30:00,108.33,108.73,108.29,108.73,238066.0,100.7149,101.0868,100.6778,101.0868,238066.0
2023-02-10 15:00:00,108.73,108.76,108.36,108.56,351318.0,101.0868,101.1147,100.7428,100.9288,351318.0
2023-02-10 15:30:00,108.55,108.77,108.5,108.56,1036740.0,100.9195,101.124,100.873,100.9288,1036740.0
2023-02-13 09:30:00,108.7,108.93,108.4,108.65,565980.0,101.0589,101.2728,100.78,101.0124,565980.0
2023-02-13 10:00:00,108.63,108.87,108.44,108.82,243599.0,100.9939,101.217,100.8172,101.1705,243599.0
2023-02-13 10:30:00,108.81,108.88,108.67,108.87,193992.0,101.1612,101.2263,101.031,101.217,193992.0
2023-02-13 11:00:00,108.87,108.9,108.35,108.68,236144.0,101.217,101.2449,100.7335,101.0403,236144.0
2023-02-13 11:30:00,108.68,108.74,108.54,108.63,211281.0,101.0403,101.0961,100.9102,100.9939,211281.0
2023-02-13 12:00:00,108.62,108.67,108.43,108.5,162936.0,100.9846,101.031,100.8079,100.873,162936.0
2023-02-13 12:30:00,108.5,108.68,108.49,108.62,136355.0,100.873,101.0403,100.8637,100.9846,136355.0
2023-02-13 13:00:00,108.62,108.74,108.58,108.61,131021.0,100.9846,101.0961,100.9474,100.9753,131021.0
2023-02-13 13:30:00,108.62,108.78,108.59,108.77,145892.0,100.9846,101.1333,100.9567,101.124,145892.0
2023-02-13 14:00:00,108.77,108.87,108.65,108.69,156106.0,101.124,101.217,101.0124,101.0496,156106.0
2023-02-13 14:30:00,108.67,108.99,108.6,108.95,218813.0,101.031,101.3285,100.966,101.2914,218813.0
2023-02-13 15:00:00,108.95,109.31,108.91,109.3,268725.0,101.2914,101.6261,101.2542,101.6168,268725.0
2023-02-13 15:30:00,109.3,109.57,109.29,109.53,1074159.0,101.6168,101.8678,101.6075,101.8306,1074159.0
2023-02-14 09:30:00,109.95,110.0,108.91,108.93,423300.0,102.2211,102.2676,101.2542,101.2728,423300.0
2023-02-14 10:00:00,108.91,108.93,108.47,108.83,290856.0,101.2542,101.2728,100.8451,101.1798,290856.0
2023-02-14 10:30:00,108.84,108.94,108.39,108.44,166295.0,101.1891,101.2821,100.7707,100.8172,166295.0
2023-02-14 11:00:00,108.45,108.87,108.4,108.44,131182.0,100.8265,101.217,100.78,100.8172,131182.0
2023-02-14 11:30:00,108.42,108.62,108.19,108.57,182629.0,100.7986,100.9846,100.5848,100.9381,182629.0
2023-02-14 12:00:00,108.56,108.96,108.56,108.88,157348.0,100.9288,101.3007,100.9288,101.2263,157348.0
2023-02-14 12:30:00,108.88,108.99,108.8,108.95,107129.0,101.2263,101.3285,101.1519,101.2914,107129.0
2023-02-14 13:00:00,108.95,109.21,108.92,109.12,150704.0,101.2914,101.5331,101.2635,101.4494,150704.0
2023-02-14 13:30:00,109.14,109.32,109.11,109.26,184499.0,101.468,101.6354,101.4401,101.5796,184499.0
2023-02-14 14:00:00,109.27,109.28,109.06,109.18,188568.0,101.5889,101.5982,101.3936,101.5052,188568.0
2023-02-14 14:30:00,109.18,109.41,109.17,109.35,214086.0,101.5052,101.719,101.4959,101.6632,214086.0
2023-02-14 15:00:00,109.36,109.39,109.13,109.18,216239.0,101.6725,101.7004,101.4587,101.5052,216239.0
2023-02-14 15:30:00,109.18,109.19,108.69,108.74,841398.0,101.5052,101.5145,101.0496,101.0961,841398.0
2023-02-15 09:30:00,108.53,108.76,108.17,108.38,405172.0,100.9009,101.1147,100.5662,100.7614,405172.0
2023-02-15 10:00:00,108.4,108.77,108.16,108.6,281474.0,100.78,101.124,100.5569,100.966,281474.0
2023-02-15 10:30:00,108.58,108.69,108.17,108.42,329730.0,100.9474,101.0496,100.5662,100.7986,329730.0
2023-02-15 11:00:00,108.42,108.79,108.4,108.64,170612.0,100.7986,101.1426,100.78,101.0032,170612.0
2023-02-15 11:30:00,108.64,108.73,108.49,108.54,222470.0,101.0032,101.0868,100.8637,100.9102,222470.0
2023-02-15 12:00:00,108.54,108.55,108.1,108.11,152439.0,100.9102,100.9195,100.5011,100.5104,152439.0
2023-02-15 12:30:00,108.12,108.38,108.09,108.35,148586.0,100.5197,100.7614,100.4918,100.7335,148586.0
2023-02-15 13:00:00,108.35,108.45,108.28,108.35,118530.0,100.7335,100.8265,100.6685,100.7335,118530.0
2023-02-15 13:30:00,108.35,108.47,108.29,108.29,105236.0,100.7335,100.8451,100.6778,100.6778,105236.0
2023-02-15 14:00:00,108.31,108.32,107.92,107.96,251929.0,100.6963,100.7056,100.3338,100.371,251929.0
2023-02-15 14:30:00,107.97,108.08,107.73,107.76,204588.0,100.3802,100.4825,100.1571,100.185,204588.0
2023-02-15 15:00:00,107.77,107.97,107.69,107.95,285626.0,100.1943,100.3802,100.1199,100.3617,285626.0
2023-02-15 15:30:00,107.96,108.0,107.56,107.69,1074438.0,100.371,100.4081,99.9991,100.1199,1074438.0
2023-02-16 09:30:00,106.82,107.3,106.23,106.55,521503.0,99.3111,99.7573,98.7626,99.0601,521503.0
2023-02-16 10:00:00,106.54,107.12,106.47,107.02,265424.0,99.0508,99.59,98.9857,99.497,265424.0
2023-02-16 10:30:00,107.02,107.13,106.88,107.01,175650.0,99.497,99.5993,99.3669,99.4877,175650.0
2023-02-16 11:00:00,107.03,107.14,106.69,107.11,224796.0,99.5063,99.6086,99.1902,99.5807,224796.0
2023-02-16 11:30:00,107.11,107.16,106.9,107.12,140825.0,99.5807,99.6272,99.3855,99.59,140825.0
2023-02-16 12:00:00,107.12,107.35,107.08,107.21,106196.0,99.59,99.8038,99.5528,99.6737,106196.0
2023-02-16 12:30:00,107.22,107.39,107.17,107.34,114558.0,99.683,99.841,99.6365,99.7945,114558.0
2023-02-16 13:00:00,107.33,107.4,107.29,107.34,96422.0,99.7852,99.8503,99.7481,99.7945,96422.0
2023-02-16 13:30:00,107.34,107.39,107.13,107.15,304390.0,99.7945,99.841,99.5993,99.6179,304390.0
2023-02-16 14:00:00,107.15,107.42,107.14,107.42,118623.0,99.6179,99.8689,99.6086,99.8689,118623.0
2023-02-16 14:30:00,107.42,107.46,107.15,107.18,210190.0,99.8689,99.9061,99.6179,99.6458,210190.0
2023-02-16 15:00:00,107.19,107.23,106.92,107.04,223320.0,99.6551,99.6923,99.4041,99.5156,223320.0
2023-02-16 15:30:00,107.04,107.05,106.43,106.51,832726.0,99.5156,99.5249,98.9485,99.0229,832726.0
2023-02-17 09:30:00,106.33,107.69,105.52,107.67,734558.0,98.8555,100.1199,98.1025,100.1013,734558.0
2023-02-17 10:00:00,107.64,108.11,107.54,107.73,268864.0,100.0734,100.5104,99.9805,100.1571,268864.0
2023-02-17 10:30:00,107.72,107.87,107.4,107.64,251629.0,100.1478,100.2873,99.8503,100.0734,251629.0
2023-02-17 11:00:00,107.63,108.12,107.62,108.12,259772.0,100.0642,100.5197,100.0549,100.5197,259772.0
2023-02-17 11:30:00,108.12,108.37,107.95,108.05,302111.0,100.5197,100.7521,100.3617,100.4546,302111.0
2023-02-17 12:00:00,108.03,108.59,107.96,108.56,198188.0,100.436,100.9567,100.371,100.9288,198188.0
2023-02-17 12:30:00,108.54,108.57,108.32,108.39,417905.0,100.9102,100.9381,100.7056,100.7707,417905.0
2023-02-17 13:00:00,108.38,108.7,108.36,108.62,218082.0,100.7614,101.0589,100.7428,100.9846,218082.0
2023-02-17 13:30:00,108.61,108.7,108.48,108.69,215823.0,100.9753,101.0589,100.8544,101.0496,215823.0
2023-02-17 14:00:00,108.7,108.92,108.63,108.9,233883.0,101.0589,101.2635,100.9939,101.2449,233883.0
2023-02-17 14:30:00,108.9,109.47,108.9,109.22,455261.0,101.2449,101.7748,101.2449,101.5424,455261.0
2023-02-17 15:00:00,109.22,109.4,109.11,109.27,602592.0,101.5424,101.7097,101.4401,101.5889,602592.0
2023-02-17 15:30:00,109.28,109.54,109.16,109.5,1308724.0,101.5982,101.8399,101.4866,101.8027,1308724.0
2023-02-21 09:30:00,108.9,109.52,108.63,109.39,628805.0,101.2449,101.8213,100.9939,101.7004,628805.0
2023-02-21 10:00:00,109.37,109.87,109.2,109.8,257710.0,101.6818,102.1467,101.5238,102.0816,257710.0
2023-02-21 10:30:00,109.79,109.88,109.58,109.77,224843.0,102.0723,102.156,101.8771,102.0537,224843.0
2023-02-21 11:00:00,109.76,109.85,109.24,109.36,375917.0,102.0444,102.1281,101.561,101.6725,375917.0
2023-02-21 11:30:00,109.37,109.49,109.35,109.43,203297.0,101.6818,101.7934,101.6632,101.7376,203297.0
2023-02-21 12:00:00,109.43,109.58,109.29,109.55,244167.0,101.7376,101.8771,101.6075,101.8492,244167.0
2023-02-21 12:30:00,109.55,109.68,109.39,109.65,212977.0,101.8492,101.97,101.7004,101.9422,212977.0
2023-02-21 13:00:00,109.65,109.67,109.33,109.38,336086.0,101.9422,101.9607,101.6446,101.6911,336086.0
2023-02-21 13:30:00,109.39,109.5,109.16,109.19,291736.0,101.7004,101.8027,101.4866,101.5145,291736.0
2023-02-21 14:00:00,109.18,109.2,108.94,109.18,287706.0,101.5052,101.5238,101.2821,101.5052,287706.0
2023-02-21 14:30:00,109.18,109.4,109.14,109.27,221566.0,101.5052,101.7097,101.468,101.5889,221566.0
2023-02-21 15:00:00,109.27,109.39,109.15,109.23,207658.0,101.5889,101.7004,101.4773,101.5517,207658.0
2023-02-21 15:30:00,109.23,109.44,108.94,109.08,642337.0,101.5517,101.7469,101.2821,101.4122,642337.0
2023-02-22 09:30:00,110.21,110.32,109.16,109.68,571852.0,102.4628,102.5651,101.4866,101.97,571852.0
2023-02-22 10:00:00,109.69,110.03,109.65,109.98,375190.0,101.9793,102.2954,101.9422,102.249,375190.0
2023-02-22 10:30:00,109.98,110.2,109.8,110.06,318355.0,102.249,102.4535,102.0816,102.3233,318355.0
2023-02-22 11:00:00,110.04,110.06,109.73,109.91,221261.0,102.3047,102.3233,102.0165,102.1839,221261.0
2023-02-22 11:30:00,109.92,109.93,109.68,109.75,183470.0,102.1932,102.2025,101.97,102.0351,183470.0
2023-02-22 12:00:00,109.75,109.92,109.56,109.86,172720.0,102.0351,102.1932,101.8585,102.1374,172720.0
2023-02-22 12:30:00,109.87,110.04,109.84,109.98,174823.0,102.1467,102.3047,102.1188,102.249,174823.0
2023-02-22 13:00:00,109.97,110.14,109.86,109.99,159793.0,102.2397,102.3977,102.1374,102.2583,159793.0
2023-02-22 13:30:00,109.99,110.05,109.81,109.93,165492.0,102.2583,102.314,102.0909,102.2025,165492.0
2023-02-22 14:00:00,109.93,110.02,109.62,109.62,353540.0,102.2025,102.2861,101.9143,101.9143,353540.0
2023-02-22 14:30:00,109.61,109.64,109.14,109.2,240001.0,101.905,101.9329,101.468,101.5238,240001.0
2023-02-22 15:00:00,109.22,109.26,108.98,109.11,351157.0,101.5424,101.5796,101.3193,101.4401,351157.0
2023-02-22 15:30:00,109.1,109.27,108.92,109.18,941596.0,101.4308,101.5889,101.2635,101.5052,941596.0
2023-02-23 09:30:00,109.26,110.66,109.1,110.64,506448.0,101.5796,102.8812,101.4308,102.8626,506448.0
2023-02-23 10:00:00,110.63,111.25,110.52,110.8,430227.0,102.8533,103.4297,102.751,103.0113,430227.0
2023-02-23 10:30:00,110.8,110.85,110.17,110.29,337207.0,103.0113,103.0578,102.4256,102.5372,337207.0
2023-02-23 11:00:00,110.28,110.29,109.85,110.07,536388.0,102.5279,102.5372,102.1281,102.3326,536388.0
2023-02-23 11:30:00,110.06,110.24,109.73,109.79,282406.0,102.3233,102.4907,102.0165,102.0723,282406.0
2023-02-23 12:00:00,109.79,109.9,109.56,109.6,155804.0,102.0723,102.1746,101.8585,101.8957,155804.0
2023-02-23 12:30:00,109.59,109.85,109.57,109.73,172090.0,101.8864,102.1281,101.8678,102.0165,172090.0
2023-02-23 13:00:00,109.73,109.73,109.47,109.59,144037.0,102.0165,102.0165,101.7748,101.8864,144037.0
2023-02-23 13:30:00,109.59,109.69,109.41,109.66,174119.0,101.8864,101.9793,101.719,101.9515,174119.0
2023-02-23 14:00:00,109.66,110.34,109.64,110.31,260009.0,101.9515,102.5837,101.9329,102.5558,260009.0
2023-02-23 14:30:00,110.34,110.66,110.22,110.42,250307.0,102.5837,102.8812,102.4721,102.658,250307.0
2023-02-23 15:00:00,110.41,110.5,110.29,110.43,255205.0,102.6487,102.7324,102.5372,102.6673,255205.0
2023-02-23 15:30:00,110.43,110.87,110.39,110.57,842910.0,102.6673,103.0764,102.6301,102.7975,842910.0
2023-02-24 09:30:00,110.09,110.33,109.31,109.38,342900.0,102.3512,102.5744,101.6261,101.6911,342900.0
2023-02-24 10:00:00,109.35,109.55,108.91,108.98,286005.0,101.6632,101.8492,101.2542,101.3193,286005.0
2023-02-24 10:30:00,108.96,109.49,108.88,109.22,242772.0,101.3007,101.7934,101.2263,101.5424,242772.0
2023-02-24 11:00:00,109.21,109.36,109.05,109.24,152117.0,101.5331,101.6725,101.3843,101.561,152117.0
2023-02-24 11:30:00,109.27,109.5,109.23,109.25,142024.0,101.5889,101.8027,101.5517,101.5703,142024.0
2023-02-24 12:00:00,109.26,109.5,109.14,109.48,116475.0,101.5796,101.8027,101.468,101.7841,116475.0
2023-02-24 12:30:00,109.48,109.56,109.26,109.35,275228.0,101.7841,101.8585,101.5796,101.6632,275228.0
2023-02-24 13:00:00,109.34,109.49,109.14,109.48,382434.0,101.6539,101.7934,101.468,101.7841,382434.0
2023-02-24 13:30:00,109.48,109.78,109.31,109.7,108371.0,101.7841,102.063,101.6261,101.9886,108371.0
2023-02-24 14:00:00,109.71,109.97,109.69,109.89,135687.0,101.9979,102.2397,101.9793,102.1653,135687.0
2023-02-24 14:30:00,109.9,110.22,109.82,110.11,173348.0,102.1746,102.4721,102.1002,102.3698,173348.0
2023-02-24 15:00:00,110.12,110.28,110.1,110.18,236075.0,102.3791,102.5279,102.3605,102.4349,236075.0
2023-02-24 15:30:00,110.19,110.19,109.67,109.87,817010.0,102.4442,102.4442,101.9607,102.1467,817010.0
2023-02-27 09:30:00,110.03,110.13,109.35,109.46,329707.0,102.2954,102.3884,101.6632,101.7655,329707.0
2023-02-27 10:00:00,109.45,109.98,109.26,109.89,206429.0,101.7562,102.249,101.5796,102.1653,206429.0
2023-02-27 10:30:00,109.9,109.93,109.26,109.41,223084.0,102.1746,102.2025,101.5796,101.719,223084.0
2023-02-27 11:00:00,109.4,109.46,108.82,108.83,192899.0,101.7097,101.7655,101.1705,101.1798,192899.0
2023-02-27 11:30:00,108.84,108.87,108.52,108.64,218809.0,101.1891,101.217,100.8916,101.0032,218809.0
2023-02-27 12:00:00,108.64,108.95,108.55,108.85,177958.0,101.0032,101.2914,100.9195,101.1984,177958.0
2023-02-27 12:30:00,108.83,108.97,108.8,108.88,143345.0,101.1798,101.31,101.1519,101.2263,143345.0
2023-02-27 13:00:00,108.89,109.16,108.89,109.08,158644.0,101.2356,101.4866,101.2356,101.4122,158644.0
2023-02-27 13:30:00,109.08,109.22,109.0,109.03,164511.0,101.4122,101.5424,101.3378,101.3657,164511.0
2023-02-27 14:00:00,109.03,109.32,109.01,109.13,200009.0,101.3657,101.6354,101.3471,101.4587,200009.0
2023-02-27 14:30:00,109.14,109.45,109.11,109.24,226548.0,101.468,101.7562,101.4401,101.561,226548.0
2023-02-27 15:00:00,109.23,109.28,108.93,108.96,232056.0,101.5517,101.5982,101.2728,101.3007,232056.0
2023-02-27 15:30:00,108.96,109.44,108.85,109.37,770800.0,101.3007,101.7469,101.1984,101.6818,770800.0
2023-02-28 09:30:00,108.83,108.84,107.92,107.95,471256.0,101.1798,101.1891,100.3338,100.3617,471256.0
2023-02-28 10:00:00,107.96,108.01,107.33,107.45,351959.0,100.371,100.4174,99.7852,99.8968,351959.0
2023-02-28 10:30:00,107.47,107.48,107.01,107.31,401250.0,99.9154,99.9247,99.4877,99.7666,401250.0
2023-02-28 11:00:00,107.32,107.56,106.97,106.99,340672.0,99.7759,99.9991,99.4505,99.4691,340672.0
2023-02-28 11:30:00,106.97,107.09,106.67,106.72,212329.0,99.4505,99.5621,99.1716,99.2181,212329.0
2023-02-28 12:00:00,106.7,107.21,106.68,107.2,239425.0,99.1995,99.6737,99.1809,99.6644,239425.0
2023-02-28 12:30:00,107.2,107.23,107.06,107.15,187074.0,99.6644,99.6923,99.5342,99.6179,187074.0
2023-02-28 13:00:00,107.14,107.21,106.95,106.98,194388.0,99.6086,99.6737,99.432,99.4598,194388.0
2023-02-28 13:30:00,106.99,107.07,106.74,106.81,173451.0,99.4691,99.5435,99.2367,99.3018,173451.0
2023-02-28 14:00:00,106.81,106.88,106.6,106.83,217496.0,99.3018,99.3669,99.1066,99.3204,217496.0
2023-02-28 14:30:00,106.82,107.02,106.55,106.7,348621.0,99.3111,99.497,99.0601,99.1995,348621.0
2023-02-28 15:00:00,106.71,106.82,106.55,106.57,321162.0,99.2088,99.3111,99.0601,99.0787,321162.0
2023-02-28 15:30:00,106.57,106.58,106.16,106.2,1488040.0,99.0787,99.088,98.6975,98.7347,1488040.0
2023-03-01 09:30:00,105.96,107.52,105.96,107.21,598729.0,98.5115,99.9619,98.5115,99.6737,598729.0
2023-03-01 10:00:00,107.2,107.55,106.94,107.28,338653.0,99.6644,99.9898,99.4227,99.7388,338653.0
2023-03-01 10:30:00,107.3,107.51,107.07,107.2,207123.0,99.7573,99.9526,99.5435,99.6644,207123.0
2023-03-01 11:00:00,107.2,107.25,106.74,107.11,194167.0,99.6644,99.7109,99.2367,99.5807,194167.0
2023-03-01 11:30:00,107.11,107.32,106.97,106.98,192616.0,99.5807,99.7759,99.4505,99.4598,192616.0
2023-03-01 12:00:00,106.97,106.98,106.65,106.79,266757.0,99.4505,99.4598,99.153,99.2832,266757.0
2023-03-01 12:30:00,106.8,106.86,106.55,106.64,182618.0,99.2925,99.3483,99.0601,99.1437,182618.0
2023-03-01 13:00:00,106.63,106.65,106.33,106.39,146717.0,99.1344,99.153,98.8555,98.9113,146717.0
2023-03-01 13:30:00,106.4,106.54,106.27,106.53,185732.0,98.9206,99.0508,98.7998,99.0415,185732.0
2023-03-01 14:00:00,106.53,106.68,106.41,106.47,185645.0,99.0415,99.1809,98.9299,98.9857,185645.0
2023-03-01 14:30:00,106.45,106.58,106.43,106.52,150999.0,98.9671,99.088,98.9485,99.0322,150999.0
2023-03-01 15:00:00,106.51,106.87,106.51,106.81,213898.0,99.0229,99.3576,99.0229,99.3018,213898.0
2023-03-01 15:30:00,106.81,107.04,106.61,106.68,737384.0,99.3018,99.5156,99.1159,99.1809,737384.0
2023-03-02 09:30:00,106.63,107.0,106.1,106.79,509733.0,99.1344,99.4784,98.6417,99.2832,509733.0
2023-03-02 10:00:00,106.81,106.99,106.59,106.68,238718.0,99.3018,99.4691,99.0973,99.1809,238718.0
2023-03-02 10:30:00,106.7,106.98,106.56,106.94,219419.0,99.1995,99.4598,99.0694,99.4227,219419.0
2023-03-02 11:00:00,106.94,107.09,106.87,106.93,145233.0,99.4227,99.5621,99.3576,99.4134,145233.0
2023-03-02 11:30:00,106.92,107.21,106.92,107.06,112549.0,99.4041,99.6737,99.4041,99.5342,112549.0
2023-03-02 12:00:00,107.08,107.19,106.85,106.93,114940.0,99.5528,99.6551,99.339,99.4134,114940.0
2023-03-02 12:30:00,106.93,107.03,106.83,107.0,125265.0,99.4134,99.5063,99.3204,99.4784,125265.0
2023-03-02 13:00:00,107.0,107.04,106.87,106.89,123102.0,99.4784,99.5156,99.3576,99.3762,123102.0
2023-03-02 13:30:00,106.89,107.26,106.85,107.13,172543.0,99.3762,99.7202,99.339,99.5993,172543.0
2023-03-02 14:00:00,107.14,107.37,107.13,107.25,217921.0,99.6086,99.8224,99.5993,99.7109,217921.0
2023-03-02 14:30:00,107.26,107.32,106.92,107.0,156965.0,99.7202,99.7759,99.4041,99.4784,156965.0
2023-03-02 15:00:00,106.98,107.14,106.88,107.12,196290.0,99.4598,99.6086,99.3669,99.59,196290.0
2023-03-02 15:30:00,107.12,107.35,106.94,107.05,503638.0,99.59,99.8038,99.4227,99.5249,503638.0
2023-03-03 09:30:00,107.38,107.39,106.23,106.66,374683.0,99.8317,99.841,98.7626,99.1623,374683.0
2023-03-03 10:00:00,106.71,106.73,106.12,106.64,225214.0,99.2088,99.2274,98.6603,99.1437,225214.0
2023-03-03 10:30:00,106.66,106.76,106.35,106.63,305170.0,99.1623,99.2553,98.8741,99.1344,305170.0
2023-03-03 11:00:00,106.63,106.88,106.59,106.76,216902.0,99.1344,99.3669,99.0973,99.2553,216902.0
2023-03-03 11:30:00,106.76,107.06,106.66,107.03,193472.0,99.2553,99.5342,99.1623,99.5063,193472.0
2023-03-03 12:00:00,107.03,107.19,106.88,106.9,131322.0,99.5063,99.6551,99.3669,99.3855,131322.0
2023-03-03 12:30:00,106.9,106.91,106.68,106.83,311285.0,99.3855,99.3948,99.1809,99.3204,311285.0
2023-03-03 13:00:00,106.85,107.11,106.82,107.01,156473.0,99.339,99.5807,99.3111,99.4877,156473.0
2023-03-03 13:30:00,107.01,107.02,106.8,106.82,119208.0,99.4877,99.497,99.2925,99.3111,119208.0
2023-03-03 14:00:00,106.82,107.01,106.78,107.01,145057.0,99.3111,99.4877,99.2739,99.4877,145057.0
2023-03-03 14:30:00,107.0,107.05,106.84,107.04,210852.0,99.4784,99.5249,99.3297,99.5156,210852.0
2023-03-03 15:00:00,107.03,107.12,106.94,106.96,191726.0,99.5063,99.59,99.4227,99.4412,191726.0
2023-03-03 15:30:00,106.95,106.96,106.6,106.86,638817.0,99.432,99.4412,99.1066,99.3483,638817.0
2023-03-06 09:30:00,107.66,108.46,107.45,108.2,624106.0,100.092,100.8358,99.8968,100.5941,624106.0
2023-03-06 10:00:00,108.2,108.26,107.89,107.9,295195.0,100.5941,100.6499,100.3059,100.3152,295195.0
2023-03-06 10:30:00,107.89,108.24,107.49,107.57,250944.0,100.3059,100.6313,99.934,100.0084,250944.0
2023-03-06 11:00:00,107.57,107.89,107.53,107.76,209423.0,100.0084,100.3059,99.9712,100.185,209423.0
2023-03-06 11:30:00,107.76,107.93,107.66,107.91,158893.0,100.185,100.3431,100.092,100.3245,158893.0
2023-03-06 12:00:00,107.92,110.44,107.79,109.88,3111322.0,100.3338,102.6766,100.2129,102.156,3111322.0
2023-03-06 12:30:00,109.93,110.87,109.86,110.58,1522180.0,102.2025,103.0764,102.1374,102.8068,1522180.0
2023-03-06 13:00:00,110.58,110.87,110.44,110.52,841773.0,102.8068,103.0764,102.6766,102.751,841773.0
2023-03-06 13:30:00,110.54,110.87,110.37,110.82,519396.0,102.7696,103.0764,102.6115,103.0299,519396.0
2023-03-06 14:00:00,110.82,111.0,110.68,110.74,500526.0,103.0299,103.1973,102.8998,102.9555,500526.0
2023-03-06 14:30:00,110.75,111.24,110.73,111.05,467245.0,102.9648,103.4204,102.9462,103.2437,467245.0
2023-03-06 15:00:00,111.04,111.08,110.55,110.64,629984.0,103.2344,103.2716,102.7789,102.8626,629984.0
2023-03-06 15:30:00,110.64,111.2,110.53,111.1,1548584.0,102.8626,103.3832,102.7603,103.2902,1548584.0
2023-03-07 09:30:00,111.77,112.18,110.77,111.06,1090722.0,103.9131,104.2943,102.9834,103.253,1090722.0
2023-03-07 10:00:00,111.05,111.31,110.71,111.26,688475.0,103.2437,103.4855,102.9276,103.439,688475.0
2023-03-07 10:30:00,111.28,111.75,111.04,111.64,943423.0,103.4576,103.8945,103.2344,103.7923,943423.0
2023-03-07 11:00:00,111.66,111.87,111.37,111.54,711423.0,103.8109,104.0061,103.5412,103.6993,711423.0
2023-03-07 11:30:00,111.52,111.92,111.19,111.24,482651.0,103.6807,104.0526,103.3739,103.4204,482651.0
2023-03-07 12:00:00,111.25,111.35,110.79,110.89,385151.0,103.4297,103.5227,103.002,103.095,385151.0
2023-03-07 12:30:00,110.88,111.28,110.79,111.28,387103.0,103.0857,103.4576,103.002,103.4576,387103.0
2023-03-07 13:00:00,111.29,111.52,111.14,111.49,305129.0,103.4669,103.6807,103.3274,103.6528,305129.0
2023-03-07 13:30:00,111.48,111.73,111.39,111.5,349876.0,103.6435,103.8759,103.5598,103.6621,349876.0
2023-03-07 14:00:00,111.5,111.59,111.19,111.56,474476.0,103.6621,103.7458,103.3739,103.7179,474476.0
2023-03-07 14:30:00,111.55,111.64,111.38,111.39,295260.0,103.7086,103.7923,103.5505,103.5598,295260.0
2023-03-07 15:00:00,111.39,112.01,111.38,111.97,693047.0,103.5598,104.1363,103.5505,104.0991,693047.0
2023-03-07 15:30:00,111.97,112.15,111.2,111.29,1398932.0,104.0991,104.2664,103.3832,103.4669,1398932.0
2023-03-08 09:30:00,110.93,111.28,109.49,109.74,624897.0,103.1322,103.4576,101.7934,102.0258,624897.0
2023-03-08 10:00:00,109.74,109.8,108.77,108.87,507569.0,102.0258,102.0816,101.124,101.217,507569.0
2023-03-08 10:30:00,108.87,109.13,108.55,108.58,411736.0,101.217,101.4587,100.9195,100.9474,411736.0
2023-03-08 11:00:00,108.6,108.85,108.3,108.49,336274.0,100.966,101.1984,100.6871,100.8637,336274.0
2023-03-08 11:30:00,108.5,108.59,107.99,108.25,425603.0,100.873,100.9567,100.3988,100.6406,425603.0
2023-03-08 12:00:00,108.26,108.31,107.76,107.98,318141.0,100.6499,100.6963,100.185,100.3895,318141.0
2023-03-08 12:30:00,107.96,108.22,107.72,108.09,262238.0,100.371,100.6127,100.1478,100.4918,262238.0
2023-03-08 13:00:00,108.09,108.18,107.7,107.71,213293.0,100.4918,100.5755,100.1292,100.1385,213293.0
2023-03-08 13:30:00,107.71,107.95,107.59,107.9,209376.0,100.1385,100.3617,100.027,100.3152,209376.0
2023-03-08 14:00:00,107.91,108.11,107.82,108.06,194749.0,100.3245,100.5104,100.2408,100.4639,194749.0
2023-03-08 14:30:00,108.06,108.37,108.01,108.36,238690.0,100.4639,100.7521,100.4174,100.7428,238690.0
2023-03-08 15:00:00,108.36,108.45,108.04,108.05,289795.0,100.7428,100.8265,100.4453,100.4546,289795.0
2023-03-08 15:30:00,108.05,108.51,108.0,108.29,890165.0,100.4546,100.8823,100.4081,100.6778,890165.0
2023-03-09 09:30:00,109.3,109.9,109.1,109.16,465924.0,101.6168,102.1746,101.4308,101.4866,465924.0
2023-03-09 10:00:00,109.21,109.23,108.75,108.9,321594.0,101.5331,101.5517,101.1054,101.2449,321594.0
2023-03-09 10:30:00,108.91,109.08,108.76,108.9,193837.0,101.2542,101.4122,101.1147,101.2449,193837.0
2023-03-09 11:00:00,108.92,108.99,108.56,108.94,176852.0,101.2635,101.3285,100.9288,101.2821,176852.0
2023-03-09 11:30:00,108.95,109.03,108.52,108.53,93606.0,101.2914,101.3657,100.8916,100.9009,93606.0
2023-03-09 12:00:00,108.54,108.8,108.43,108.78,143978.0,100.9102,101.1519,100.8079,101.1333,143978.0
2023-03-09 12:30:00,108.8,108.91,108.74,108.74,119250.0,101.1519,101.2542,101.0961,101.0961,119250.0
2023-03-09 13:00:00,108.74,108.91,108.59,108.61,137971.0,101.0961,101.2542,100.9567,100.9753,137971.0
2023-03-09 13:30:00,108.6,108.73,108.43,108.46,148634.0,100.966,101.0868,100.8079,100.8358,148634.0
2023-03-09 14:00:00,108.45,108.5,108.14,108.14,201499.0,100.8265,100.873,100.5383,100.5383,201499.0
2023-03-09 14:30:00,108.13,108.15,107.6,107.61,206754.0,100.529,100.5476,100.0363,100.0456,206754.0
2023-03-09 15:00:00,107.6,107.65,107.11,107.42,264259.0,100.0363,100.0827,99.5807,99.8689,264259.0
2023-03-09 15:30:00,107.42,107.79,107.39,107.63,834957.0,99.8689,100.2129,99.841,100.0642,834957.0
2023-03-10 09:30:00,107.44,110.72,107.44,110.12,1180909.0,99.8875,102.9369,99.8875,102.3791,1180909.0
2023-03-10 10:00:00,110.11,110.24,108.75,108.77,888009.0,102.3698,102.4907,101.1054,101.124,888009.0
2023-03-10 10:30:00,108.78,109.38,108.74,109.03,507342.0,101.1333,101.6911,101.0961,101.3657,507342.0
2023-03-10 11:00:00,109.03,109.08,108.0,108.27,350596.0,101.3657,101.4122,100.4081,100.6592,350596.0
2023-03-10 11:30:00,108.27,108.38,107.95,108.26,309539.0,100.6592,100.7614,100.3617,100.6499,309539.0
2023-03-10 12:00:00,108.26,108.38,107.88,107.99,283523.0,100.6499,100.7614,100.2966,100.3988,283523.0
2023-03-10 12:30:00,107.99,108.5,107.94,107.98,224374.0,100.3988,100.873,100.3524,100.3895,224374.0
2023-03-10 13:00:00,107.98,108.12,107.67,107.77,211641.0,100.3895,100.5197,100.1013,100.1943,211641.0
2023-03-10 13:30:00,107.77,107.84,107.45,107.62,338169.0,100.1943,100.2594,99.8968,100.0549,338169.0
2023-03-10 14:00:00,107.63,108.11,107.62,107.8,382604.0,100.0642,100.5104,100.0549,100.2222,382604.0
2023-03-10 14:30:00,107.79,108.26,107.79,107.99,289299.0,100.2129,100.6499,100.2129,100.3988,289299.0
2023-03-10 15:00:00,107.97,108.29,107.78,107.95,348698.0,100.3802,100.6778,100.2036,100.3617,348698.0
2023-03-10 15:30:00,107.94,108.01,107.34,107.7,960416.0,100.3524,100.4174,99.7945,100.1292,960416.0
2023-03-13 09:30:00,104.47,108.68,104.4,108.09,1175843.0,97.1263,101.0403,97.0612,100.4918,1175843.0
2023-03-13 10:00:00,108.09,108.84,107.35,107.43,476385.0,100.4918,101.1891,99.8038,99.8782,476385.0
2023-03-13 10:30:00,107.43,108.3,107.12,107.95,490437.0,99.8782,100.6871,99.59,100.3617,490437.0
2023-03-13 11:00:00,107.95,108.3,107.15,107.33,400750.0,100.3617,100.6871,99.6179,99.7852,400750.0
2023-03-13 11:30:00,107.34,107.43,106.86,107.3,410355.0,99.7945,99.8782,99.3483,99.7573,410355.0
2023-03-13 12:00:00,107.31,107.46,106.54,106.64,420590.0,99.7666,99.9061,99.0508,99.1437,420590.0
2023-03-13 12:30:00,106.63,106.66,105.93,106.22,401282.0,99.1344,99.1623,98.4837,98.7533,401282.0
2023-03-13 13:00:00,106.22,106.62,106.06,106.56,274723.0,98.7533,99.1251,98.6045,99.0694,274723.0
2023-03-13 13:30:00,106.57,106.88,106.4,106.45,255809.0,99.0787,99.3669,98.9206,98.9671,255809.0
2023-03-13 14:00:00,106.44,106.58,106.07,106.13,318316.0,98.9578,99.088,98.6138,98.6696,318316.0
2023-03-13 14:30:00,106.13,106.22,105.9,106.09,443424.0,98.6696,98.7533,98.4558,98.6324,443424.0
2023-03-13 15:00:00,106.09,106.5,105.65,105.69,437169.0,98.6324,99.0136,98.2233,98.2605,437169.0
2023-03-13 15:30:00,105.68,106.0,105.61,105.73,1413585.0,98.2512,98.5487,98.1861,98.2977,1413585.0
2023-03-14 09:30:00,105.45,106.17,104.52,106.15,520812.0,98.7064,99.3804,97.8359,99.3617,520812.0
2023-03-14 10:00:00,106.25,106.69,106.17,106.47,361709.0,99.4553,99.8671,99.3804,99.6612,361709.0
2023-03-14 10:30:00,106.45,107.13,106.31,107.04,488958.0,99.6425,100.279,99.5114,100.1948,488958.0
2023-03-14 11:00:00,107.04,107.13,106.72,106.8,262253.0,100.1948,100.279,99.8952,99.9701,262253.0
2023-03-14 11:30:00,106.78,107.0,106.27,106.46,248104.0,99.9514,100.1573,99.474,99.6518,248104.0
2023-03-14 12:00:00,106.48,106.52,106.19,106.34,216978.0,99.6706,99.708,99.3991,99.5395,216978.0
2023-03-14 12:30:00,106.35,106.49,105.85,106.07,254569.0,99.5489,99.6799,99.0809,99.2868,254569.0
2023-03-14 13:00:00,106.07,106.22,105.8,106.01,298810.0,99.2868,99.4272,99.0341,99.2306,298810.0
2023-03-14 13:30:00,106.0,106.26,105.91,105.93,202616.0,99.2213,99.4646,99.137,99.1557,202616.0
2023-03-14 14:00:00,105.95,106.36,105.91,106.23,337313.0,99.1745,99.5582,99.137,99.4366,337313.0
2023-03-14 14:30:00,106.23,106.33,106.04,106.11,328428.0,99.4366,99.5302,99.2587,99.3242,328428.0
2023-03-14 15:00:00,106.11,106.29,105.82,106.02,290247.0,99.3242,99.4927,99.0528,99.24,290247.0
2023-03-14 15:30:00,106.02,107.09,106.01,106.93,1244375.0,99.24,100.2416,99.2306,100.0918,1244375.0
2023-03-15 09:30:00,106.48,106.72,105.57,106.35,512886.0,99.6706,99.8952,98.8188,99.5489,512886.0
2023-03-15 10:00:00,106.29,107.4,106.24,107.11,592788.0,99.4927,100.5317,99.4459,100.2603,592788.0
2023-03-15 10:30:00,107.16,107.68,106.78,107.18,541496.0,100.3071,100.7938,99.9514,100.3258,541496.0
2023-03-15 11:00:00,107.19,107.56,107.04,107.2,383206.0,100.3352,100.6815,100.1948,100.3445,383206.0
2023-03-15 11:30:00,107.18,107.21,106.63,106.76,316612.0,100.3258,100.3539,99.811,99.9327,316612.0
2023-03-15 12:00:00,106.74,106.9,106.37,106.43,276341.0,99.9139,100.0637,99.5676,99.6238,276341.0
2023-03-15 12:30:00,106.42,107.07,106.41,107.02,311986.0,99.6144,100.2228,99.605,100.176,311986.0
2023-03-15 13:00:00,107.02,107.45,106.97,107.35,351924.0,100.176,100.5785,100.1292,100.4849,351924.0
2023-03-15 13:30:00,107.36,107.62,107.3,107.48,380953.0,100.4943,100.7377,100.4381,100.6066,380953.0
2023-03-15 14:00:00,107.49,108.03,107.33,107.75,452628.0,100.616,101.1214,100.4662,100.8593,452628.0
2023-03-15 14:30:00,107.76,107.82,107.4,107.49,464905.0,100.8687,100.9249,100.5317,100.616,464905.0
2023-03-15 15:00:00,107.5,107.56,107.14,107.24,472540.0,100.6253,100.6815,100.2884,100.382,472540.0
2023-03-15 15:30:00,107.24,107.66,107.03,107.64,1349516.0,100.382,100.7751,100.1854,100.7564,1349516.0
2023-03-16 09:30:00,106.5,106.9,104.22,104.41,845365.0,99.6893,100.0637,97.5551,97.7329,845365.0
2023-03-16 10:00:00,104.4,105.69,104.26,105.28,884655.0,97.7236,98.9311,97.5925,98.5473,884655.0
2023-03-16 10:30:00,105.26,106.34,105.14,106.3,345751.0,98.5286,99.5395,98.4163,99.5021,345751.0
2023-03-16 11:00:00,106.31,106.66,106.11,106.49,289417.0,99.5114,99.8391,99.3242,99.6799,289417.0
2023-03-16 11:30:00,106.5,106.63,106.22,106.51,349795.0,99.6893,99.811,99.4272,99.6986,349795.0
2023-03-16 12:00:00,106.5,107.1,106.41,107.1,219455.0,99.6893,100.2509,99.605,100.2509,219455.0
2023-03-16 12:30:00,107.09,107.71,106.96,107.43,227378.0,100.2416,100.8219,100.1199,100.5598,227378.0
2023-03-16 13:00:00,107.43,107.6,107.11,107.27,246479.0,100.5598,100.7189,100.2603,100.41,246479.0
2023-03-16 13:30:00,107.27,107.61,107.18,107.55,182259.0,100.41,100.7283,100.3258,100.6721,182259.0
2023-03-16 14:00:00,107.55,107.55,107.0,107.18,350310.0,100.6721,100.6721,100.1573,100.3258,350310.0
2023-03-16 14:30:00,107.19,107.28,106.88,107.14,282695.0,100.3352,100.4194,100.045,100.2884,282695.0
2023-03-16 15:00:00,107.17,107.28,106.56,106.62,391961.0,100.3164,100.4194,99.7454,99.8016,391961.0
2023-03-16 15:30:00,106.63,107.38,106.62,107.36,1073783.0,99.811,100.513,99.8016,100.4943,1073783.0
2023-03-17 09:30:00,107.15,107.31,105.65,105.76,2522172.0,100.2977,100.4475,98.8936,98.9966,2522172.0
2023-03-17 10:00:00,105.76,106.33,105.6,106.01,476864.0,98.9966,99.5302,98.8468,99.2306,476864.0
2023-03-17 10:30:00,106.01,106.17,105.71,105.75,284718.0,99.2306,99.3804,98.9498,98.9872,284718.0
2023-03-17 11:00:00,105.74,105.78,104.94,104.97,294343.0,98.9779,99.0153,98.229,98.2571,294343.0
2023-03-17 11:30:00,104.94,105.05,104.3,104.45,299303.0,98.229,98.332,97.63,97.7704,299303.0
2023-03-17 12:00:00,104.46,105.36,104.46,105.02,284931.0,97.7797,98.6222,97.7797,98.3039,284931.0
2023-03-17 12:30:00,105.03,105.33,104.8,104.82,396430.0,98.3133,98.5941,98.098,98.1167,396430.0
2023-03-17 13:00:00,104.83,104.88,104.42,104.54,273341.0,98.1261,98.1729,97.7423,97.8546,273341.0
2023-03-17 13:30:00,104.54,104.54,103.89,103.92,373125.0,97.8546,97.8546,97.2462,97.2743,373125.0
2023-03-17 14:00:00,103.94,104.02,103.49,103.76,382380.0,97.293,97.3679,96.8718,97.1245,382380.0
2023-03-17 14:30:00,103.76,104.15,103.73,104.01,231525.0,97.1245,97.4896,97.0964,97.3585,231525.0
2023-03-17 15:00:00,104.03,104.24,103.74,104.04,546281.0,97.3772,97.5738,97.1058,97.3866,546281.0
2023-03-17 15:30:00,104.04,104.22,103.48,104.19,2278148.0,97.3866,97.5551,96.8624,97.527,2278148.0
2023-03-20 09:30:00,104.82,106.68,104.82,106.62,599408.0,98.1167,99.8578,98.1167,99.8016,599408.0
2023-03-20 10:00:00,106.62,106.91,106.0,106.16,351363.0,99.8016,100.0731,99.2213,99.371,351363.0
2023-03-20 10:30:00,106.14,106.15,105.75,106.07,312897.0,99.3523,99.3617,98.9872,99.2868,312897.0
2023-03-20 11:00:00,106.07,106.21,105.85,106.06,180900.0,99.2868,99.4178,99.0809,99.2774,180900.0
2023-03-20 11:30:00,106.07,106.28,105.93,106.07,235387.0,99.2868,99.4834,99.1557,99.2868,235387.0
2023-03-20 12:00:00,106.07,106.11,105.49,106.11,265699.0,99.2868,99.3242,98.7439,99.3242,265699.0
2023-03-20 12:30:00,106.11,106.58,106.09,106.46,198938.0,99.3242,99.7642,99.3055,99.6518,198938.0
2023-03-20 13:00:00,106.45,106.65,106.37,106.44,211429.0,99.6425,99.8297,99.5676,99.6331,211429.0
2023-03-20 13:30:00,106.45,106.46,105.86,105.92,208597.0,99.6425,99.6518,99.0902,99.1464,208597.0
2023-03-20 14:00:00,105.91,106.06,105.74,105.95,220188.0,99.137,99.2774,98.9779,99.1745,220188.0
2023-03-20 14:30:00,105.95,105.97,105.69,105.81,224642.0,99.1745,99.1932,98.9311,99.0434,224642.0
2023-03-20 15:00:00,105.79,105.83,105.49,105.77,234627.0,99.0247,99.0621,98.7439,99.006,234627.0
2023-03-20 15:30:00,105.77,106.02,105.67,105.89,1059511.0,99.006,99.24,98.9124,99.1183,1059511.0
2023-03-21 09:30:00,106.0,106.25,105.51,106.06,439638.0,99.2213,99.4553,98.7626,99.2774,439638.0
2023-03-21 10:00:00,106.05,106.37,105.82,106.23,329943.0,99.2681,99.5676,99.0528,99.4366,329943.0
2023-03-21 10:30:00,106.24,106.43,106.17,106.21,203281.0,99.4459,99.6238,99.3804,99.4178,203281.0
2023-03-21 11:00:00,106.23,106.24,105.94,105.99,188699.0,99.4366,99.4459,99.1651,99.2119,188699.0
2023-03-21 11:30:00,105.99,106.08,105.38,105.39,227951.0,99.2119,99.2961,98.6409,98.6503,227951.0
2023-03-21 12:00:00,105.39,105.59,105.26,105.42,199375.0,98.6503,98.8375,98.5286,98.6784,199375.0
2023-03-21 12:30:00,105.42,105.65,105.18,105.21,151990.0,98.6784,98.8936,98.4537,98.4818,151990.0
2023-03-21 13:00:00,105.22,105.36,105.09,105.19,160867.0,98.4911,98.6222,98.3695,98.4631,160867.0
2023-03-21 13:30:00,105.18,105.29,104.83,104.87,168917.0,98.4537,98.5567,98.1261,98.1635,168917.0
2023-03-21 14:00:00,104.85,105.32,104.76,105.25,231603.0,98.1448,98.5847,98.0606,98.5192,231603.0
2023-03-21 14:30:00,105.26,105.41,105.09,105.22,247933.0,98.5286,98.669,98.3695,98.4911,247933.0
2023-03-21 15:00:00,105.21,105.41,105.13,105.33,300787.0,98.4818,98.669,98.4069,98.5941,300787.0
2023-03-21 15:30:00,105.32,105.66,105.3,105.61,852616.0,98.5847,98.903,98.566,98.8562,852616.0
2023-03-22 09:30:00,105.47,106.01,105.31,105.64,269431.0,98.7252,99.2306,98.5754,98.8843,269431.0
2023-03-22 10:00:00,105.65,105.78,105.43,105.66,158668.0,98.8936,99.0153,98.6877,98.903,158668.0
2023-03-22 10:30:00,105.68,105.95,105.63,105.65,153061.0,98.9217,99.1745,98.8749,98.8936,153061.0
2023-03-22 11:00:00,105.65,105.7,105.23,105.26,125302.0,98.8936,98.9404,98.5005,98.5286,125302.0
2023-03-22 11:30:00,105.28,105.35,105.16,105.32,110682.0,98.5473,98.6128,98.435,98.5847,110682.0
2023-03-22 12:00:00,105.32,105.44,105.27,105.28,127258.0,98.5847,98.6971,98.5379,98.5473,127258.0
2023-03-22 12:30:00,105.27,105.3,104.9,104.92,106170.0,98.5379,98.566,98.1916,98.2103,106170.0
2023-03-22 13:00:00,104.91,104.92,104.75,104.86,129438.0,98.201,98.2103,98.0512,98.1542,129438.0
2023-03-22 13:30:00,104.87,105.04,104.79,104.8,183663.0,98.1635,98.3227,98.0886,98.098,183663.0
2023-03-22 14:00:00,104.79,105.26,104.79,104.83,290448.0,98.0886,98.5286,98.0886,98.1261,290448.0
2023-03-22 14:30:00,104.83,105.16,104.68,104.79,389225.0,98.1261,98.435,97.9857,98.0886,389225.0
2023-03-22 15:00:00,104.78,105.06,104.46,105.03,271826.0,98.0793,98.3414,97.7797,98.3133,271826.0
2023-03-22 15:30:00,105.04,105.06,104.39,104.4,843212.0,98.3227,98.3414,97.7142,97.7236,843212.0
2023-03-23 09:30:00,104.1,104.5,103.86,104.1,474051.0,97.4428,97.8172,97.2181,97.4428,474051.0
2023-03-23 10:00:00,104.11,104.63,104.01,104.41,331281.0,97.4521,97.9389,97.3585,97.7329,331281.0
2023-03-23 10:30:00,104.41,104.47,104.09,104.46,265572.0,97.7329,97.7891,97.4334,97.7797,265572.0
2023-03-23 11:00:00,104.46,104.53,104.33,104.36,324621.0,97.7797,97.8453,97.6581,97.6861,324621.0
2023-03-23 11:30:00,104.36,104.52,103.95,104.0,163132.0,97.6861,97.8359,97.3024,97.3492,163132.0
2023-03-23 12:00:00,103.99,104.14,103.81,104.04,155185.0,97.3398,97.4802,97.1713,97.3866,155185.0
2023-03-23 12:30:00,104.05,104.19,103.87,104.0,115554.0,97.396,97.527,97.2275,97.3492,115554.0
2023-03-23 13:00:00,103.98,103.99,103.49,103.6,221640.0,97.3304,97.3398,96.8718,96.9747,221640.0
2023-03-23 13:30:00,103.6,103.71,103.46,103.57,190183.0,96.9747,97.0777,96.8437,96.9467,190183.0
2023-03-23 14:00:00,103.57,103.81,103.56,103.63,227969.0,96.9467,97.1713,96.9373,97.0028,227969.0
2023-03-23 14:30:00,103.63,103.95,103.52,103.77,269251.0,97.0028,97.3024,96.8999,97.1339,269251.0
2023-03-23 15:00:00,103.77,104.16,103.7,103.81,330968.0,97.1339,97.4989,97.0683,97.1713,330968.0
2023-03-23 15:30:00,103.81,104.43,103.74,104.18,842046.0,97.1713,97.7517,97.1058,97.5177,842046.0
2023-03-24 09:30:00,104.0,104.5,102.92,103.3,536068.0,97.3492,97.8172,96.3382,96.6939,536068.0
2023-03-24 10:00:00,103.32,103.57,102.96,103.39,218469.0,96.7126,96.9467,96.3757,96.7782,218469.0
2023-03-24 10:30:00,103.41,103.42,102.64,102.75,345632.0,96.7969,96.8063,96.0761,96.1791,345632.0
2023-03-24 11:00:00,102.75,103.06,102.44,102.89,384197.0,96.1791,96.4693,95.8889,96.3101,384197.0
2023-03-24 11:30:00,102.88,103.47,102.88,103.45,243032.0,96.3008,96.8531,96.3008,96.8343,243032.0
2023-03-24 12:00:00,103.47,103.65,103.31,103.48,251675.0,96.8531,97.0215,96.7033,96.8624,251675.0
2023-03-24 12:30:00,103.48,104.08,103.42,104.05,260938.0,96.8624,97.424,96.8063,97.396,260938.0
2023-03-24 13:00:00,104.04,104.27,104.02,104.21,255825.0,97.3866,97.6019,97.3679,97.5457,255825.0
2023-03-24 13:30:00,104.24,104.51,104.18,104.5,259387.0,97.5738,97.8265,97.5177,97.8172,259387.0
2023-03-24 14:00:00,104.5,104.83,104.46,104.64,167726.0,97.8172,98.1261,97.7797,97.9482,167726.0
2023-03-24 14:30:00,104.65,105.01,104.64,104.9,179761.0,97.9576,98.2946,97.9482,98.1916,179761.0
2023-03-24 15:00:00,104.91,104.97,104.63,104.92,233208.0,98.201,98.2571,97.9389,98.2103,233208.0
2023-03-24 15:30:00,104.93,104.98,104.45,104.85,680728.0,98.2197,98.2665,97.7704,98.1448,680728.0
2023-03-27 09:30:00,106.08,107.54,105.99,107.2,681446.0,99.2961,100.6628,99.2119,100.3445,681446.0
2023-03-27 10:00:00,107.2,107.22,106.72,107.13,360276.0,100.3445,100.3632,99.8952,100.279,360276.0
2023-03-27 10:30:00,107.14,107.18,106.73,107.06,243563.0,100.2884,100.3258,99.9046,100.2135,243563.0
2023-03-27 11:00:00,107.06,107.27,106.9,107.19,183755.0,100.2135,100.41,100.0637,100.3352,183755.0
2023-03-27 11:30:00,107.19,107.49,107.18,107.4,180696.0,100.3352,100.616,100.3258,100.5317,180696.0
2023-03-27 12:00:00,107.39,107.55,107.24,107.42,181613.0,100.5224,100.6721,100.382,100.5505,181613.0
2023-03-27 12:30:00,107.44,107.61,107.13,107.19,215630.0,100.5692,100.7283,100.279,100.3352,215630.0
2023-03-27 13:00:00,107.19,107.45,107.17,107.45,206509.0,100.3352,100.5785,100.3164,100.5785,206509.0
2023-03-27 13:30:00,107.46,107.48,107.0,107.04,266527.0,100.5879,100.6066,100.1573,100.1948,266527.0
2023-03-27 14:00:00,107.04,107.4,106.94,107.37,188955.0,100.1948,100.5317,100.1011,100.5036,188955.0
2023-03-27 14:30:00,107.37,107.54,107.36,107.53,236943.0,100.5036,100.6628,100.4943,100.6534,236943.0
2023-03-27 15:00:00,107.53,107.6,106.95,107.07,347430.0,100.6534,100.7189,100.1105,100.2228,347430.0
2023-03-27 15:30:00,107.07,107.12,106.72,106.95,863791.0,100.2228,100.2696,99.8952,100.1105,863791.0
2023-03-28 09:30:00,106.61,106.97,106.35,106.77,343155.0,99.7923,100.1292,99.5489,99.942,343155.0
2023-03-28 10:00:00,106.77,107.03,106.55,106.59,158165.0,99.942,100.1854,99.7361,99.7735,158165.0
2023-03-28 10:30:00,106.58,106.64,106.19,106.28,242277.0,99.7642,99.8203,99.3991,99.4834,242277.0
2023-03-28 11:00:00,106.27,106.67,106.2,106.54,276843.0,99.474,99.8484,99.4085,99.7267,276843.0
2023-03-28 11:30:00,106.55,106.58,106.1,106.18,363489.0,99.7361,99.7642,99.3149,99.3898,363489.0
2023-03-28 12:00:00,106.18,106.34,106.05,106.3,221059.0,99.3898,99.5395,99.2681,99.5021,221059.0
2023-03-28 12:30:00,106.3,106.35,106.2,106.24,166258.0,99.5021,99.5489,99.4085,99.4459,166258.0
2023-03-28 13:00:00,106.25,106.34,105.92,105.99,112649.0,99.4553,99.5395,99.1464,99.2119,112649.0
2023-03-28 13:30:00,105.99,106.03,105.64,105.67,146779.0,99.2119,99.2493,98.8843,98.9124,146779.0
2023-03-28 14:00:00,105.66,105.91,105.53,105.89,205557.0,98.903,99.137,98.7813,99.1183,205557.0
2023-03-28 14:30:00,105.89,105.91,105.69,105.7,186340.0,99.1183,99.137,98.9311,98.9404,186340.0
2023-03-28 15:00:00,105.71,105.8,105.6,105.64,210623.0,98.9498,99.0341,98.8468,98.8843,210623.0
2023-03-28 15:30:00,105.63,105.64,105.43,105.54,672447.0,98.8749,98.8843,98.6877,98.7907,672447.0
2023-03-29 09:30:00,105.62,105.87,105.19,105.46,364263.0,98.8656,99.0996,98.4631,98.7158,364263.0
2023-03-29 10:00:00,105.47,105.48,104.69,105.03,312411.0,98.7252,98.7345,97.995,98.3133,312411.0
2023-03-29 10:30:00,105.02,105.55,104.89,105.42,296232.0,98.3039,98.8,98.1822,98.6784,296232.0
2023-03-29 11:00:00,105.41,105.42,104.93,105.0,219247.0,98.669,98.6784,98.2197,98.2852,219247.0
2023-03-29 11:30:00,104.99,105.14,104.88,105.01,197032.0,98.2759,98.4163,98.1729,98.2946,197032.0
2023-03-29 12:00:00,105.02,105.06,104.72,104.73,128107.0,98.3039,98.3414,98.0231,98.0325,128107.0
2023-03-29 12:30:00,104.74,105.01,104.6,104.98,159194.0,98.0418,98.2946,97.9108,98.2665,159194.0
2023-03-29 13:00:00,104.97,105.02,104.81,104.83,102068.0,98.2571,98.3039,98.1074,98.1261,102068.0
2023-03-29 13:30:00,104.83,104.91,104.59,104.65,160330.0,98.1261,98.201,97.9014,97.9576,160330.0
2023-03-29 14:00:00,104.64,104.74,104.53,104.72,156911.0,97.9482,98.0418,97.8453,98.0231,156911.0
2023-03-29 14:30:00,104.72,104.84,104.54,104.81,227630.0,98.0231,98.1354,97.8546,98.1074,227630.0
2023-03-29 15:00:00,104.81,104.89,104.64,104.7,306299.0,98.1074,98.1822,97.9482,98.0044,306299.0
2023-03-29 15:30:00,104.7,104.93,104.62,104.93,734718.0,98.0044,98.2197,97.9295,98.2197,734718.0
2023-03-30 09:30:00,105.12,105.12,104.54,104.8,381498.0,98.3975,98.3975,97.8546,98.098,381498.0
2023-03-30 10:00:00,104.79,105.06,104.67,104.77,265483.0,98.0886,98.3414,97.9763,98.0699,265483.0
2023-03-30 10:30:00,104.77,105.13,104.77,105.09,236704.0,98.0699,98.4069,98.0699,98.3695,236704.0
2023-03-30 11:00:00,105.09,105.73,105.08,105.66,224935.0,98.3695,98.9685,98.3601,98.903,224935.0
2023-03-30 11:30:00,105.65,105.8,105.58,105.71,227820.0,98.8936,99.0341,98.8281,98.9498,227820.0
2023-03-30 12:00:00,105.7,105.76,105.58,105.66,149944.0,98.9404,98.9966,98.8281,98.903,149944.0
2023-03-30 12:30:00,105.65,105.72,105.51,105.53,136145.0,98.8936,98.9592,98.7626,98.7813,136145.0
2023-03-30 13:00:00,105.52,105.78,105.51,105.71,141276.0,98.772,99.0153,98.7626,98.9498,141276.0
2023-03-30 13:30:00,105.7,105.86,105.64,105.73,148895.0,98.9404,99.0902,98.8843,98.9685,148895.0
2023-03-30 14:00:00,105.73,105.93,105.68,105.88,126726.0,98.9685,99.1557,98.9217,99.1089,126726.0
2023-03-30 14:30:00,105.9,105.94,105.76,105.83,129674.0,99.1277,99.1651,98.9966,99.0621,129674.0
2023-03-30 15:00:00,105.84,106.19,105.81,106.17,203539.0,99.0715,99.3991,99.0434,99.3804,203539.0
2023-03-30 15:30:00,106.17,106.2,105.9,105.94,560641.0,99.3804,99.4085,99.1277,99.1651,560641.0
2023-03-31 09:30:00,106.23,106.44,105.61,106.11,295366.0,99.4366,99.6331,98.8562,99.3242,295366.0
2023-03-31 10:00:00,106.11,106.11,105.65,105.69,170230.0,99.3242,99.3242,98.8936,98.9311,170230.0
2023-03-31 10:30:00,105.68,105.98,105.56,105.79,190701.0,98.9217,99.2025,98.8094,99.0247,190701.0
2023-03-31 11:00:00,105.78,105.8,105.52,105.73,224235.0,99.0153,99.0341,98.772,98.9685,224235.0
2023-03-31 11:30:00,105.74,105.84,105.64,105.82,119283.0,98.9779,99.0715,98.8843,99.0528,119283.0
2023-03-31 12:00:00,105.81,106.17,105.81,106.17,147544.0,99.0434,99.3804,99.0434,99.3804,147544.0
2023-03-31 12:30:00,106.18,106.2,106.07,106.15,109230.0,99.3898,99.4085,99.2868,99.3617,109230.0
2023-03-31 13:00:00,106.15,106.23,106.07,106.16,96937.0,99.3617,99.4366,99.2868,99.371,96937.0
2023-03-31 13:30:00,106.15,106.21,106.01,106.02,99791.0,99.3617,99.4178,99.2306,99.24,99791.0
2023-03-31 14:00:00,106.03,106.12,105.79,105.91,153967.0,99.2493,99.3336,99.0247,99.137,153967.0
2023-03-31 14:30:00,105.92,106.13,105.85,106.07,123555.0,99.1464,99.3429,99.0809,99.2868,123555.0
2023-03-31 15:00:00,106.08,106.35,106.06,106.28,238801.0,99.2961,99.5489,99.2774,99.4834,238801.0
2023-03-31 15:30:00,106.28,106.53,105.94,106.36,993705.0,99.4834,99.7174,99.1651,99.5582,993705.0
2023-04-03 09:30:00,105.95,107.47,105.57,107.46,385535.0,99.1745,100.5973,98.8188,100.5879,385535.0
2023-04-03 10:00:00,107.43,107.68,107.31,107.56,220467.0,100.5598,100.7938,100.4475,100.6815,220467.0
2023-04-03 10:30:00,107.56,108.19,107.48,107.97,262389.0,100.6815,101.2712,100.6066,101.0653,262389.0
2023-04-03 11:00:00,107.98,108.38,107.89,108.38,227221.0,101.0746,101.4491,100.9904,101.4491,227221.0
2023-04-03 11:30:00,108.38,108.58,108.21,108.55,268504.0,101.4491,101.6363,101.2899,101.6082,268504.0
2023-04-03 12:00:00,108.55,108.63,108.24,108.36,195042.0,101.6082,101.6831,101.318,101.4303,195042.0
2023-04-03 12:30:00,108.35,108.88,108.27,108.8,209598.0,101.421,101.9171,101.3461,101.8422,209598.0
2023-04-03 13:00:00,108.8,109.16,108.74,108.96,300545.0,101.8422,102.1792,101.786,101.992,300545.0
2023-04-03 13:30:00,108.97,109.11,108.89,108.93,225111.0,102.0013,102.1324,101.9264,101.9639,225111.0
2023-04-03 14:00:00,108.94,109.16,108.8,108.84,219348.0,101.9732,102.1792,101.8422,101.8796,219348.0
2023-04-03 14:30:00,108.83,109.26,108.65,109.23,255136.0,101.8703,102.2728,101.7018,102.2447,255136.0
2023-04-03 15:00:00,109.23,109.48,109.16,109.45,321501.0,102.2447,102.4787,102.1792,102.4506,321501.0
2023-04-03 15:30:00,109.45,109.45,108.81,108.85,954878.0,102.4506,102.4506,101.8516,101.889,954878.0
2023-04-04 09:30:00,108.7,109.34,108.31,108.7,536550.0,101.7486,102.3477,101.3835,101.7486,536550.0
2023-04-04 10:00:00,108.7,109.22,108.57,109.06,236952.0,101.7486,102.2353,101.6269,102.0856,236952.0
2023-04-04 10:30:00,109.06,109.31,108.92,109.17,234304.0,102.0856,102.3196,101.9545,102.1885,234304.0
2023-04-04 11:00:00,109.19,109.24,108.56,108.64,271496.0,102.2073,102.2541,101.6175,101.6924,271496.0
2023-04-04 11:30:00,108.64,108.84,108.38,108.4,279128.0,101.6924,101.8796,101.4491,101.4678,279128.0
2023-04-04 12:00:00,108.38,108.49,108.15,108.36,154619.0,101.4491,101.552,101.2338,101.4303,154619.0
2023-04-04 12:30:00,108.37,108.56,108.2,108.5,312598.0,101.4397,101.6175,101.2806,101.5614,312598.0
2023-04-04 13:00:00,108.5,108.75,108.5,108.64,137698.0,101.5614,101.7954,101.5614,101.6924,137698.0
2023-04-04 13:30:00,108.64,108.77,108.53,108.7,186978.0,101.6924,101.8141,101.5895,101.7486,186978.0
2023-04-04 14:00:00,108.7,108.85,108.59,108.61,125969.0,101.7486,101.889,101.6456,101.6644,125969.0
2023-04-04 14:30:00,108.58,108.63,108.43,108.48,135393.0,101.6363,101.6831,101.4959,101.5427,135393.0
2023-04-04 15:00:00,108.48,108.81,108.47,108.71,195939.0,101.5427,101.8516,101.5333,101.758,195939.0
2023-04-04 15:30:00,108.72,108.83,108.54,108.81,592097.0,101.7673,101.8703,101.5988,101.8516,592097.0
2023-04-05 09:30:00,109.91,110.85,109.58,110.82,669602.0,102.8812,103.7611,102.5723,103.733,669602.0
2023-04-05 10:00:00,110.83,111.17,110.73,111.01,318183.0,103.7424,104.0606,103.6488,103.9109,318183.0
2023-04-05 10:30:00,111.02,111.63,110.95,111.41,323062.0,103.9202,104.4912,103.8547,104.2853,323062.0
2023-04-05 11:00:00,111.4,111.72,111.32,111.72,304203.0,104.2759,104.5755,104.201,104.5755,304203.0
2023-04-05 11:30:00,111.71,112.19,111.7,112.16,399418.0,104.5661,105.0154,104.5567,104.9873,399418.0
2023-04-05 12:00:00,112.16,112.19,111.83,111.93,300396.0,104.9873,105.0154,104.6784,104.772,300396.0
2023-04-05 12:30:00,111.94,112.17,111.35,111.36,248482.0,104.7814,104.9967,104.2291,104.2385,248482.0
2023-04-05 13:00:00,111.35,111.48,110.95,111.14,340939.0,104.2291,104.3508,103.8547,104.0326,340939.0
2023-04-05 13:30:00,111.15,111.4,111.07,111.34,128075.0,104.0419,104.2759,103.967,104.2198,128075.0
2023-04-05 14:00:00,111.34,112.08,111.33,112.07,281982.0,104.2198,104.9124,104.2104,104.9031,281982.0
2023-04-05 14:30:00,112.07,112.34,112.02,112.23,355960.0,104.9031,105.1558,104.8563,105.0529,355960.0
2023-04-05 15:00:00,112.23,112.23,111.76,111.89,240956.0,105.0529,105.0529,104.6129,104.7346,240956.0
2023-04-05 15:30:00,111.89,112.09,111.72,111.91,736818.0,104.7346,104.9218,104.5755,104.7533,736818.0
2023-04-06 09:30:00,113.0,114.17,112.92,113.16,1091397.0,105.7736,106.8688,105.6987,105.9234,1091397.0
2023-04-06 10:00:00,113.16,113.16,112.31,112.65,404757.0,105.9234,105.9234,105.1277,105.446,404757.0
2023-04-06 10:30:00,112.67,112.77,112.2,112.3,235008.0,105.4647,105.5583,105.0248,105.1184,235008.0
2023-04-06 11:00:00,112.29,112.29,112.02,112.21,173943.0,105.109,105.109,104.8563,105.0341,173943.0
2023-04-06 11:30:00,112.22,112.32,111.91,112.0,204008.0,105.0435,105.1371,104.7533,104.8376,204008.0
2023-04-06 12:00:00,112.03,112.52,112.02,112.41,173634.0,104.8656,105.3243,104.8563,105.2213,173634.0
2023-04-06 12:30:00,112.41,112.46,112.18,112.42,156676.0,105.2213,105.2681,105.006,105.2307,156676.0
2023-04-06 13:00:00,112.43,112.61,112.37,112.61,127076.0,105.2401,105.4085,105.1839,105.4085,127076.0
2023-04-06 13:30:00,112.61,112.62,112.18,112.23,146842.0,105.4085,105.4179,105.006,105.0529,146842.0
2023-04-06 14:00:00,112.23,112.3,112.14,112.18,154167.0,105.0529,105.1184,104.9686,105.006,154167.0
2023-04-06 14:30:00,112.19,112.25,111.96,112.01,144371.0,105.0154,105.0716,104.8001,104.8469,144371.0
2023-04-06 15:00:00,112.01,112.1,111.84,111.91,181241.0,104.8469,104.9312,104.6878,104.7533,181241.0
2023-04-06 15:30:00,111.91,112.38,111.64,112.32,794533.0,104.7533,105.1933,104.5006,105.1371,794533.0
2023-04-10 09:30:00,112.96,113.06,111.17,111.81,501907.0,105.7362,105.8298,104.0606,104.6597,501907.0
2023-04-10 10:00:00,111.83,112.28,111.74,112.14,249228.0,104.6784,105.0997,104.5942,104.9686,249228.0
2023-04-10 10:30:00,112.14,112.32,111.99,112.24,336440.0,104.9686,105.1371,104.8282,105.0622,336440.0
2023-04-10 11:00:00,112.22,112.55,112.03,112.44,276320.0,105.0435,105.3524,104.8656,105.2494,276320.0
2023-04-10 11:30:00,112.45,112.84,112.38,112.83,207810.0,105.2588,105.6238,105.1933,105.6145,207810.0
2023-04-10 12:00:00,112.83,113.1,112.77,112.87,201362.0,105.6145,105.8672,105.5583,105.6519,201362.0
2023-04-10 12:30:00,112.88,112.94,111.81,112.25,373581.0,105.6613,105.7174,104.6597,105.0716,373581.0
2023-04-10 13:00:00,112.25,112.34,112.06,112.09,157994.0,105.0716,105.1558,104.8937,104.9218,157994.0
2023-04-10 13:30:00,112.11,112.43,112.02,112.38,117967.0,104.9405,105.2401,104.8563,105.1933,117967.0
2023-04-10 14:00:00,112.38,112.42,112.24,112.24,103028.0,105.1933,105.2307,105.0622,105.0622,103028.0
2023-04-10 14:30:00,112.26,112.47,112.2,112.36,210154.0,105.0809,105.2775,105.0248,105.1745,210154.0
2023-04-10 15:00:00,112.36,112.54,112.3,112.46,228536.0,105.1745,105.343,105.1184,105.2681,228536.0
2023-04-10 15:30:00,112.45,112.68,112.24,112.63,824608.0,105.2588,105.4741,105.0622,105.4273,824608.0
2023-04-11 09:30:00,112.72,113.31,112.53,113.08,329647.0,105.5115,106.0638,105.3337,105.8485,329647.0
2023-04-11 10:00:00,113.09,113.21,112.75,112.87,394909.0,105.8579,105.9702,105.5396,105.6519,394909.0
2023-04-11 10:30:00,112.9,113.0,112.76,112.91,264422.0,105.68,105.7736,105.549,105.6894,264422.0
2023-04-11 11:00:00,112.92,113.27,112.85,113.24,229970.0,105.6987,106.0263,105.6332,105.9983,229970.0
2023-04-11 11:30:00,113.24,113.27,112.75,112.96,230667.0,105.9983,106.0263,105.5396,105.7362,230667.0
2023-04-11 12:00:00,112.95,113.1,112.8,113.07,169613.0,105.7268,105.8672,105.5864,105.8391,169613.0
2023-04-11 12:30:00,113.06,113.14,112.95,113.0,145994.0,105.8298,105.9047,105.7268,105.7736,145994.0
2023-04-11 13:00:00,113.0,113.13,112.99,113.1,295963.0,105.7736,105.8953,105.7642,105.8672,295963.0
2023-04-11 13:30:00,113.09,113.13,112.9,112.94,172459.0,105.8579,105.8953,105.68,105.7174,172459.0
2023-04-11 14:00:00,112.93,112.99,112.85,112.9,202198.0,105.7081,105.7642,105.6332,105.68,202198.0
2023-04-11 14:30:00,112.9,112.94,112.52,112.54,226304.0,105.68,105.7174,105.3243,105.343,226304.0
2023-04-11 15:00:00,112.54,112.64,112.33,112.38,283234.0,105.343,105.4366,105.1465,105.1933,283234.0
2023-04-11 15:30:00,112.39,112.65,112.32,112.51,750497.0,105.2026,105.446,105.1371,105.3149,750497.0
2023-04-12 09:30:00,112.25,113.03,111.87,112.85,411775.0,105.0716,105.8017,104.7159,105.6332,411775.0
2023-04-12 10:00:00,112.89,113.23,112.56,112.81,168299.0,105.6706,105.9889,105.3617,105.5958,168299.0
2023-04-12 10:30:00,112.8,112.8,112.29,112.56,185306.0,105.5864,105.5864,105.109,105.3617,185306.0
2023-04-12 11:00:00,112.58,112.89,112.53,112.85,146571.0,105.3805,105.6706,105.3337,105.6332,146571.0
2023-04-12 11:30:00,112.84,113.1,112.84,112.89,109507.0,105.6238,105.8672,105.6238,105.6706,109507.0
2023-04-12 12:00:00,112.89,113.11,112.88,113.09,98034.0,105.6706,105.8766,105.6613,105.8579,98034.0
2023-04-12 12:30:00,113.09,113.54,113.03,113.48,186413.0,105.8579,106.2791,105.8017,106.2229,186413.0
2023-04-12 13:00:00,113.49,113.59,113.38,113.47,175313.0,106.2323,106.3259,106.1293,106.2136,175313.0
2023-04-12 13:30:00,113.47,113.75,113.46,113.75,233392.0,106.2136,106.4756,106.2042,106.4756,233392.0
2023-04-12 14:00:00,113.74,114.31,113.74,113.76,391763.0,106.4663,106.9998,106.4663,106.485,391763.0
2023-04-12 14:30:00,113.73,113.75,113.55,113.56,176838.0,106.4569,106.4756,106.2884,106.2978,176838.0
2023-04-12 15:00:00,113.56,113.63,113.36,113.4,253442.0,106.2978,106.3633,106.1106,106.148,253442.0
2023-04-12 15:30:00,113.4,113.78,113.39,113.78,833383.0,106.148,106.5037,106.1387,106.5037,833383.0
2023-04-13 09:30:00,114.97,115.33,113.65,114.19,775847.0,107.6176,107.9546,106.382,106.8875,775847.0
2023-04-13 10:00:00,114.19,115.0,114.07,114.95,330284.0,106.8875,107.6457,106.7752,107.5989,330284.0
2023-04-13 10:30:00,114.96,115.0,114.64,114.95,225129.0,107.6083,107.6457,107.3087,107.5989,225129.0
2023-04-13 11:00:00,114.95,115.0,114.48,114.67,246803.0,107.5989,107.6457,107.159,107.3368,246803.0
2023-04-13 11:30:00,114.67,114.67,114.22,114.24,202300.0,107.3368,107.3368,106.9156,106.9343,202300.0
2023-04-13 12:00:00,114.24,114.67,113.86,114.61,257732.0,106.9343,107.3368,106.5786,107.2806,257732.0
2023-04-13 12:30:00,114.63,114.75,114.52,114.65,154180.0,107.2994,107.4117,107.1964,107.3181,154180.0
2023-04-13 13:00:00,114.66,114.81,114.58,114.8,166102.0,107.3275,107.4679,107.2526,107.4585,166102.0
2023-04-13 13:30:00,114.81,114.85,114.61,114.72,194379.0,107.4679,107.5053,107.2806,107.3836,194379.0
2023-04-13 14:00:00,114.72,115.05,114.69,115.0,218668.0,107.3836,107.6925,107.3555,107.6457,218668.0
2023-04-13 14:30:00,114.98,115.49,114.97,115.48,269184.0,107.627,108.1044,107.6176,108.095,269184.0
2023-04-13 15:00:00,115.49,115.53,115.3,115.49,238368.0,108.1044,108.1418,107.9265,108.1044,238368.0
2023-04-13 15:30:00,115.5,115.82,115.38,115.64,950620.0,108.1137,108.4133,108.0014,108.2448,950620.0
2023-04-14 09:30:00,115.76,116.18,115.28,115.67,376017.0,108.3571,108.7502,107.9078,108.2729,376017.0
2023-04-14 10:00:00,115.66,115.76,114.96,115.13,199317.0,108.2635,108.3571,107.6083,107.7674,199317.0
2023-04-14 10:30:00,115.11,115.32,115.0,115.13,141051.0,107.7487,107.9452,107.6457,107.7674,141051.0
2023-04-14 11:00:00,115.13,115.13,114.86,114.99,256994.0,107.7674,107.7674,107.5147,107.6363,256994.0
2023-04-14 11:30:00,114.99,115.41,114.95,115.2,152867.0,107.6363,108.0295,107.5989,107.8329,152867.0
2023-04-14 12:00:00,115.19,115.28,115.04,115.13,133532.0,107.8236,107.9078,107.6832,107.7674,133532.0
2023-04-14 12:30:00,115.14,115.19,115.04,115.06,59612.0,107.7768,107.8236,107.6832,107.7019,59612.0
2023-04-14 13:00:00,115.07,115.29,114.91,114.91,106234.0,107.7112,107.9172,107.5615,107.5615,106234.0
2023-04-14 13:30:00,114.9,114.95,114.66,114.94,98765.0,107.5521,107.5989,107.3275,107.5895,98765.0
2023-04-14 14:00:00,114.94,115.2,114.9,115.09,165610.0,107.5895,107.8329,107.5521,107.73,165610.0
2023-04-14 14:30:00,115.11,115.22,114.97,115.14,210218.0,107.7487,107.8516,107.6176,107.7768,210218.0
2023-04-14 15:00:00,115.17,115.2,114.77,114.99,326300.0,107.8048,107.8329,107.4304,107.6363,326300.0
2023-04-14 15:30:00,115.0,115.44,114.97,115.32,916442.0,107.6457,108.0576,107.6176,107.9452,916442.0
2023-04-17 09:30:00,115.69,116.45,115.07,115.2,804612.0,108.2916,109.003,107.7112,107.8329,804612.0
2023-04-17 10:00:00,115.2,115.36,114.83,115.05,399504.0,107.8329,107.9827,107.4866,107.6925,399504.0
2023-04-17 10:30:00,115.06,115.22,114.51,114.66,354746.0,107.7019,107.8516,107.187,107.3275,354746.0
2023-04-17 11:00:00,114.67,114.98,114.43,114.61,431940.0,107.3368,107.627,107.1122,107.2806,431940.0
2023-04-17 11:30:00,114.6,114.65,114.2,114.58,279852.0,107.2713,107.3181,106.8969,107.2526,279852.0
2023-04-17 12:00:00,114.58,114.81,114.57,114.66,205826.0,107.2526,107.4679,107.2432,107.3275,205826.0
2023-04-17 12:30:00,114.65,114.78,114.44,114.76,138747.0,107.3181,107.4398,107.1215,107.4211,138747.0
2023-04-17 13:00:00,114.77,114.94,114.7,114.93,154976.0,107.4304,107.5895,107.3649,107.5802,154976.0
2023-04-17 13:30:00,114.94,115.07,114.86,114.92,141612.0,107.5895,107.7112,107.5147,107.5708,141612.0
2023-04-17 14:00:00,114.93,115.02,114.78,114.9,165818.0,107.5802,107.6644,107.4398,107.5521,165818.0
2023-04-17 14:30:00,114.9,114.91,114.64,114.86,167194.0,107.5521,107.5615,107.3087,107.5147,167194.0
2023-04-17 15:00:00,114.85,115.01,114.78,115.01,233748.0,107.5053,107.6551,107.4398,107.6551,233748.0
2023-04-17 15:30:00,115.01,115.1,114.88,115.01,628327.0,107.6551,107.7393,107.5334,107.6551,628327.0
2023-04-18 09:30:00,114.72,114.72,113.73,114.35,493439.0,107.3836,107.3836,106.4569,107.0373,493439.0
2023-04-18 10:00:00,114.36,114.65,114.16,114.41,274980.0,107.0466,107.3181,106.8594,107.0934,274980.0
2023-04-18 10:30:00,114.41,114.62,114.23,114.44,193336.0,107.0934,107.29,106.9249,107.1215,193336.0
2023-04-18 11:00:00,114.45,114.52,114.29,114.46,229198.0,107.1309,107.1964,106.9811,107.1402,229198.0
2023-04-18 11:30:00,114.46,114.59,114.36,114.4,206462.0,107.1402,107.2619,107.0466,107.0841,206462.0
2023-04-18 12:00:00,114.39,114.8,114.35,114.73,147971.0,107.0747,107.4585,107.0373,107.393,147971.0
2023-04-18 12:30:00,114.72,114.81,114.64,114.75,137454.0,107.3836,107.4679,107.3087,107.4117,137454.0
2023-04-18 13:00:00,114.75,114.76,114.52,114.62,116391.0,107.4117,107.4211,107.1964,107.29,116391.0
2023-04-18 13:30:00,114.64,114.92,114.62,114.87,130104.0,107.3087,107.5708,107.29,107.524,130104.0
2023-04-18 14:00:00,114.87,115.12,114.86,114.9,222919.0,107.524,107.758,107.5147,107.5521,222919.0
2023-04-18 14:30:00,114.91,114.99,114.77,114.99,150666.0,107.5615,107.6363,107.4304,107.6363,150666.0
2023-04-18 15:00:00,115.0,115.06,114.7,114.82,206872.0,107.6457,107.7019,107.3649,107.4772,206872.0
2023-04-18 15:30:00,114.82,115.01,114.8,114.81,642019.0,107.4772,107.6551,107.4585,107.4679,642019.0
2023-04-19 09:30:00,114.49,115.39,114.2,114.98,388074.0,107.1683,108.0108,106.8969,107.627,388074.0
2023-04-19 10:00:00,114.98,115.19,114.71,115.11,153541.0,107.627,107.8236,107.3743,107.7487,153541.0
2023-04-19 10:30:00,115.1,115.1,114.82,114.82,108984.0,107.7393,107.7393,107.4772,107.4772,108984.0
2023-04-19 11:00:00,114.83,114.86,114.4,114.42,255411.0,107.4866,107.5147,107.0841,107.1028,255411.0
2023-04-19 11:30:00,114.42,114.49,114.33,114.49,116103.0,107.1028,107.1683,107.0186,107.1683,116103.0
2023-04-19 12:00:00,114.49,114.55,114.1,114.15,108984.0,107.1683,107.2245,106.8033,106.8501,108984.0
2023-04-19 12:30:00,114.17,114.24,114.1,114.2,78952.0,106.8688,106.9343,106.8033,106.8969,78952.0
2023-04-19 13:00:00,114.21,114.32,114.16,114.23,81361.0,106.9062,107.0092,106.8594,106.9249,81361.0
2023-04-19 13:30:00,114.24,114.38,114.18,114.34,79164.0,106.9343,107.0654,106.8781,107.0279,79164.0
2023-04-19 14:00:00,114.34,114.39,114.18,114.21,79882.0,107.0279,107.0747,106.8781,106.9062,79882.0
2023-04-19 14:30:00,114.2,114.24,114.01,114.04,112749.0,106.8969,106.9343,106.719,106.7471,112749.0
2023-04-19 15:00:00,114.05,114.2,114.04,114.16,122724.0,106.7565,106.8969,106.7471,106.8594,122724.0
2023-04-19 15:30:00,114.16,114.3,114.02,114.14,571308.0,106.8594,106.9905,106.7284,106.8407,571308.0
2023-04-20 09:30:00,114.18,114.52,113.0,113.58,376354.0,106.8781,107.1964,105.7736,106.3165,376354.0
2023-04-20 10:00:00,113.6,114.0,113.44,113.59,204494.0,106.3352,106.7097,106.1855,106.3259,204494.0
2023-04-20 10:30:00,113.59,114.03,113.55,113.99,172182.0,106.3259,106.7377,106.2884,106.7003,172182.0
2023-04-20 11:00:00,114.01,114.06,113.9,113.92,95096.0,106.719,106.7658,106.6161,106.6348,95096.0
2023-04-20 11:30:00,113.92,114.15,113.84,113.84,190844.0,106.6348,106.8501,106.5599,106.5599,190844.0
2023-04-20 12:00:00,113.85,113.94,113.74,113.86,69898.0,106.5693,106.6535,106.4663,106.5786,69898.0
2023-04-20 12:30:00,113.86,113.93,113.81,113.9,73278.0,106.5786,106.6441,106.5318,106.6161,73278.0
2023-04-20 13:00:00,113.9,113.91,113.65,113.69,70462.0,106.6161,106.6254,106.382,106.4195,70462.0
2023-04-20 13:30:00,113.69,113.81,113.65,113.74,76758.0,106.4195,106.5318,106.382,106.4663,76758.0
2023-04-20 14:00:00,113.73,114.05,113.62,113.99,110955.0,106.4569,106.7565,106.354,106.7003,110955.0
2023-04-20 14:30:00,113.98,113.98,113.61,113.72,95105.0,106.6909,106.6909,106.3446,106.4476,95105.0
2023-04-20 15:00:00,113.73,113.97,113.73,113.91,130168.0,106.4569,106.6816,106.4569,106.6254,130168.0
2023-04-20 15:30:00,113.93,114.31,113.84,114.24,563496.0,106.6441,106.9998,106.5599,106.9343,563496.0
2023-04-21 09:30:00,114.87,115.62,114.59,115.01,648264.0,107.524,108.2261,107.2619,107.6551,648264.0
2023-04-21 10:00:00,115.02,115.65,114.87,115.34,658431.0,107.6644,108.2541,107.524,107.964,658431.0
2023-04-21 10:30:00,115.33,115.44,115.15,115.22,186773.0,107.9546,108.0576,107.7861,107.8516,186773.0
2023-04-21 11:00:00,115.22,115.36,115.0,115.11,148086.0,107.8516,107.9827,107.6457,107.7487,148086.0
2023-04-21 11:30:00,115.11,115.31,115.03,115.24,113909.0,107.7487,107.9359,107.6738,107.8704,113909.0
2023-04-21 12:00:00,115.24,115.5,115.2,115.39,205850.0,107.8704,108.1137,107.8329,108.0108,205850.0
2023-04-21 12:30:00,115.39,115.45,115.31,115.39,119318.0,108.0108,108.0669,107.9359,108.0108,119318.0
2023-04-21 13:00:00,115.38,115.43,115.23,115.39,199480.0,108.0014,108.0482,107.861,108.0108,199480.0
2023-04-21 13:30:00,115.38,115.41,115.12,115.19,157258.0,108.0014,108.0295,107.758,107.8236,157258.0
2023-04-21 14:00:00,115.18,115.26,115.01,115.04,97098.0,107.8142,107.8891,107.6551,107.6832,97098.0
2023-04-21 14:30:00,115.03,115.21,115.0,115.2,138764.0,107.6738,107.8423,107.6457,107.8329,138764.0
2023-04-21 15:00:00,115.2,115.4,115.12,115.37,166540.0,107.8329,108.0201,107.758,107.992,166540.0
2023-04-21 15:30:00,115.36,115.45,115.26,115.37,502990.0,107.9827,108.0669,107.8891,107.992,502990.0
2023-04-24 09:30:00,115.64,115.89,114.77,115.49,361748.0,108.2448,108.4788,107.4304,108.1044,361748.0
2023-04-24 10:00:00,115.47,115.85,115.43,115.79,166279.0,108.0857,108.4414,108.0482,108.3852,166279.0
2023-04-24 10:30:00,115.78,116.16,115.75,116.01,162620.0,108.3758,108.7315,108.3477,108.5911,162620.0
2023-04-24 11:00:00,116.01,116.28,115.91,116.11,143851.0,108.5911,108.8439,108.4975,108.6847,143851.0
2023-04-24 11:30:00,116.11,116.13,115.79,115.81,127758.0,108.6847,108.7034,108.3852,108.4039,127758.0
2023-04-24 12:00:00,115.77,115.78,115.5,115.77,141587.0,108.3665,108.3758,108.1137,108.3665,141587.0
2023-04-24 12:30:00,115.77,115.91,115.69,115.77,102372.0,108.3665,108.4975,108.2916,108.3665,102372.0
2023-04-24 13:00:00,115.78,115.92,115.72,115.91,73414.0,108.3758,108.5069,108.3197,108.4975,73414.0
2023-04-24 13:30:00,115.9,115.94,115.75,115.78,112459.0,108.4882,108.5256,108.3477,108.3758,112459.0
2023-04-24 14:00:00,115.78,115.8,115.59,115.63,131910.0,108.3758,108.3945,108.198,108.2354,131910.0
2023-04-24 14:30:00,115.62,115.66,115.41,115.49,100863.0,108.2261,108.2635,108.0295,108.1044,100863.0
2023-04-24 15:00:00,115.5,115.71,115.44,115.6,287086.0,108.1137,108.3103,108.0576,108.2073,287086.0
2023-04-24 15:30:00,115.6,116.0,115.58,115.96,510245.0,108.2073,108.5818,108.1886,108.5443,510245.0
2023-04-25 09:30:00,116.22,116.86,116.17,116.29,397914.0,108.7877,109.3868,108.7409,108.8532,397914.0
2023-04-25 10:00:00,116.27,116.74,116.26,116.32,244775.0,108.8345,109.2744,108.8251,108.8813,244775.0
2023-04-25 10:30:00,116.32,116.62,116.24,116.61,319426.0,108.8813,109.1621,108.8064,109.1527,319426.0
2023-04-25 11:00:00,116.62,116.74,116.32,116.32,173682.0,109.1621,109.2744,108.8813,108.8813,173682.0
2023-04-25 11:30:00,116.33,116.39,116.14,116.3,162822.0,108.8907,108.9468,108.7128,108.8626,162822.0
2023-04-25 12:00:00,116.31,116.45,116.27,116.37,134381.0,108.8719,109.003,108.8345,108.9281,134381.0
2023-04-25 12:30:00,116.36,116.42,116.24,116.26,137592.0,108.9187,108.9749,108.8064,108.8251,137592.0
2023-04-25 13:00:00,116.26,116.3,115.91,115.98,162777.0,108.8251,108.8626,108.4975,108.563,162777.0
2023-04-25 13:30:00,115.97,116.12,115.95,116.04,91568.0,108.5537,108.6941,108.535,108.6192,91568.0
2023-04-25 14:00:00,116.05,116.19,115.94,116.15,170917.0,108.6286,108.7596,108.5256,108.7222,170917.0
2023-04-25 14:30:00,116.16,116.28,116.06,116.16,231038.0,108.7315,108.8439,108.6379,108.7315,231038.0
2023-04-25 15:00:00,116.16,116.5,116.07,116.45,293998.0,108.7315,109.0498,108.6473,109.003,293998.0
2023-04-25 15:30:00,116.45,116.6,116.26,116.55,663156.0,109.003,109.1434,108.8251,109.0966,663156.0
2023-04-26 09:30:00,115.2,115.2,113.52,113.78,524666.0,107.8329,107.8329,106.2604,106.5037,524666.0
2023-04-26 10:00:00,113.78,114.1,112.75,112.79,398565.0,106.5037,106.8033,105.5396,105.577,398565.0
2023-04-26 10:30:00,112.79,113.63,112.72,113.34,239053.0,105.577,106.3633,105.5115,106.0919,239053.0
2023-04-26 11:00:00,113.33,113.58,113.14,113.5,195473.0,106.0825,106.3165,105.9047,106.2416,195473.0
2023-04-26 11:30:00,113.5,113.93,113.49,113.77,164077.0,106.2416,106.6441,106.2323,106.4944,164077.0
2023-04-26 12:00:00,113.76,114.05,113.68,113.8,169449.0,106.485,106.7565,106.4101,106.5224,169449.0
2023-04-26 12:30:00,113.8,114.03,113.71,113.83,102043.0,106.5224,106.7377,106.4382,106.5505,102043.0
2023-04-26 13:00:00,113.81,113.86,113.54,113.66,138070.0,106.5318,106.5786,106.2791,106.3914,138070.0
2023-04-26 13:30:00,113.65,113.79,113.34,113.39,158819.0,106.382,106.5131,106.0919,106.1387,158819.0
2023-04-26 14:00:00,113.38,113.69,113.31,113.64,165159.0,106.1293,106.4195,106.0638,106.3727,165159.0
2023-04-26 14:30:00,113.66,113.72,113.44,113.72,265600.0,106.3914,106.4476,106.1855,106.4476,265600.0
2023-04-26 15:00:00,113.72,113.78,113.35,113.35,273868.0,106.4476,106.5037,106.1012,106.1012,273868.0
2023-04-26 15:30:00,113.36,113.63,113.05,113.42,1004983.0,106.1106,106.3633,105.8204,106.1667,1004983.0
2023-04-27 09:30:00,114.6,114.61,111.83,112.41,1020347.0,107.2713,107.2806,104.6784,105.2213,1020347.0
2023-04-27 10:00:00,112.45,112.81,111.24,111.29,450739.0,105.2588,105.5958,104.1262,104.173,450739.0
2023-04-27 10:30:00,111.32,112.16,111.13,111.44,293791.0,104.201,104.9873,104.0232,104.3134,293791.0
2023-04-27 11:00:00,111.48,111.65,110.65,111.48,305785.0,104.3508,104.5099,103.5739,104.3508,305785.0
2023-04-27 11:30:00,111.46,111.88,111.09,111.84,254625.0,104.3321,104.7252,103.9858,104.6878,254625.0
2023-04-27 12:00:00,111.85,112.62,111.81,112.39,223906.0,104.6972,105.4179,104.6597,105.2026,223906.0
2023-04-27 12:30:00,112.4,112.99,112.39,112.56,387487.0,105.212,105.7642,105.2026,105.3617,387487.0
2023-04-27 13:00:00,112.56,112.8,112.4,112.6,151584.0,105.3617,105.5864,105.212,105.3992,151584.0
2023-04-27 13:30:00,112.61,113.79,112.56,113.63,365367.0,105.4085,106.5131,105.3617,106.3633,365367.0
2023-04-27 14:00:00,113.64,113.93,113.26,113.86,296994.0,106.3727,106.6441,106.017,106.5786,296994.0
2023-04-27 14:30:00,113.88,114.64,113.69,114.64,331864.0,106.5973,107.3087,106.4195,107.3087,331864.0
2023-04-27 15:00:00,114.63,115.21,114.63,114.92,619263.0,107.2994,107.8423,107.2994,107.5708,619263.0
2023-04-27 15:30:00,114.89,115.36,114.63,115.12,1026412.0,107.5427,107.9827,107.2994,107.758,1026412.0
2023-04-28 09:30:00,114.36,115.25,113.46,113.76,546378.0,107.0466,107.8797,106.2042,106.485,546378.0
2023-04-28 10:00:00,113.77,114.09,113.49,114.03,250415.0,106.4944,106.7939,106.2323,106.7377,250415.0
2023-04-28 10:30:00,114.02,114.71,114.01,114.54,193394.0,106.7284,107.3743,106.719,107.2151,193394.0
2023-04-28 11:00:00,114.53,115.03,114.45,114.94,148425.0,107.2058,107.6738,107.1309,107.5895,148425.0
2023-04-28 11:30:00,114.96,115.4,114.92,115.29,123274.0,107.6083,108.0201,107.5708,107.9172,123274.0
2023-04-28 12:00:00,115.3,115.34,114.5,114.79,410668.0,107.9265,107.964,107.1777,107.4491,410668.0
2023-04-28 12:30:00,114.81,115.15,114.53,114.72,210936.0,107.4679,107.7861,107.2058,107.3836,210936.0
2023-04-28 13:00:00,114.72,115.11,114.38,115.01,200497.0,107.3836,107.7487,107.0654,107.6551,200497.0
2023-04-28 13:30:00,114.99,115.01,114.62,114.72,204139.0,107.6363,107.6551,107.29,107.3836,204139.0
2023-04-28 14:00:00,114.74,115.06,114.58,114.73,314421.0,107.4023,107.7019,107.2526,107.393,314421.0
2023-04-28 14:30:00,114.74,114.76,114.35,114.54,239201.0,107.4023,107.4211,107.0373,107.2151,239201.0
2023-04-28 15:00:00,114.55,115.0,114.54,114.89,167967.0,107.2245,107.6457,107.2151,107.5427,167967.0
2023-04-28 15:30:00,114.88,115.53,114.71,115.5,882774.0,107.5334,108.1418,107.3743,108.1137,882774.0
2023-05-01 09:30:00,115.8,116.14,115.27,115.6,429160.0,108.3945,108.7128,107.8984,108.2073,429160.0
2023-05-01 10:00:00,115.59,115.87,115.47,115.66,239041.0,108.198,108.4601,108.0857,108.2635,239041.0
2023-05-01 10:30:00,115.64,115.84,115.48,115.67,214915.0,108.2448,108.432,108.095,108.2729,214915.0
2023-05-01 11:00:00,115.66,116.0,115.58,115.79,269923.0,108.2635,108.5818,108.1886,108.3852,269923.0
2023-05-01 11:30:00,115.79,115.92,115.41,115.49,150738.0,108.3852,108.5069,108.0295,108.1044,150738.0
2023-05-01 12:00:00,115.5,115.55,115.28,115.31,129956.0,108.1137,108.1605,107.9078,107.9359,129956.0
2023-05-01 12:30:00,115.32,116.02,115.29,115.98,178180.0,107.9452,108.6005,107.9172,108.563,178180.0
2023-05-01 13:00:00,115.99,116.23,115.95,116.21,157839.0,108.5724,108.797,108.535,108.7783,157839.0
2023-05-01 13:30:00,116.23,116.58,116.16,116.56,139323.0,108.797,109.1247,108.7315,109.1059,139323.0
2023-05-01 14:00:00,116.53,116.6,116.33,116.43,156398.0,109.0779,109.1434,108.8907,108.9843,156398.0
2023-05-01 14:30:00,116.42,116.47,116.18,116.3,159697.0,108.9749,109.0217,108.7502,108.8626,159697.0
2023-05-01 15:00:00,116.28,116.49,116.26,116.4,154799.0,108.8439,109.0404,108.8251,108.9562,154799.0
2023-05-01 15:30:00,116.4,116.49,116.32,116.32,558690.0,108.9562,109.0404,108.8813,108.8813,558690.0
2023-05-02 09:30:00,116.67,118.39,116.56,117.78,617813.0,109.2089,110.8189,109.1059,110.2479,617813.0
2023-05-02 10:00:00,117.77,118.02,117.27,117.69,318546.0,110.2386,110.4726,109.7705,110.1637,318546.0
2023-05-02 10:30:00,117.67,117.7,116.85,117.05,536730.0,110.145,110.173,109.3774,109.5646,536730.0
2023-05-02 11:00:00,117.03,117.06,116.16,116.18,262165.0,109.5459,109.574,108.7315,108.7502,262165.0
2023-05-02 11:30:00,116.2,116.26,115.81,116.16,281202.0,108.769,108.8251,108.4039,108.7315,281202.0
2023-05-02 12:00:00,116.16,116.62,116.05,116.38,187439.0,108.7315,109.1621,108.6286,108.9375,187439.0
2023-05-02 12:30:00,116.38,116.9,116.31,116.58,228905.0,108.9375,109.4242,108.8719,109.1247,228905.0
2023-05-02 13:00:00,116.58,116.77,116.3,116.75,150648.0,109.1247,109.3025,108.8626,109.2838,150648.0
2023-05-02 13:30:00,116.76,117.18,116.71,117.14,224643.0,109.2932,109.6863,109.2464,109.6489,224643.0
2023-05-02 14:00:00,117.14,117.42,117.01,117.15,226698.0,109.6489,109.9109,109.5272,109.6582,226698.0
2023-05-02 14:30:00,117.16,117.34,117.14,117.3,239372.0,109.6676,109.8361,109.6489,109.7986,239372.0
2023-05-02 15:00:00,117.3,117.54,117.27,117.48,248497.0,109.7986,110.0233,109.7705,109.9671,248497.0
2023-05-02 15:30:00,117.48,117.97,117.37,117.86,1028515.0,109.9671,110.4258,109.8641,110.3228,1028515.0
2023-05-03 09:30:00,118.35,119.16,118.1,118.63,743436.0,110.7815,111.5397,110.5475,111.0436,743436.0
2023-05-03 10:00:00,118.81,119.1,118.69,118.98,368937.0,111.2121,111.4835,111.0997,111.3712,368937.0
2023-05-03 10:30:00,118.94,118.95,118.18,118.25,257494.0,111.3337,111.3431,110.6223,110.6879,257494.0
2023-05-03 11:00:00,118.24,119.0,118.23,118.94,244950.0,110.6785,111.3899,110.6691,111.3337,244950.0
2023-05-03 11:30:00,118.93,119.36,118.91,119.24,283512.0,111.3244,111.7269,111.3057,111.6146,283512.0
2023-05-03 12:00:00,119.25,119.65,119.23,119.56,186994.0,111.6239,111.9983,111.6052,111.9141,186994.0
2023-05-03 12:30:00,119.57,119.57,119.08,119.11,147908.0,111.9235,111.9235,111.4648,111.4929,147908.0
2023-05-03 13:00:00,119.1,119.44,119.04,119.12,177676.0,111.4835,111.8018,111.4273,111.5022,177676.0
2023-05-03 13:30:00,119.12,119.21,118.94,119.19,172784.0,111.5022,111.5865,111.3337,111.5678,172784.0
2023-05-03 14:00:00,119.21,119.56,118.85,118.87,233822.0,111.5865,111.9141,111.2495,111.2682,233822.0
2023-05-03 14:30:00,118.86,118.86,118.2,118.24,239192.0,111.2589,111.2589,110.6411,110.6785,239192.0
2023-05-03 15:00:00,118.24,118.5,117.95,118.19,290092.0,110.6785,110.9219,110.4071,110.6317,290092.0
2023-05-03 15:30:00,118.17,118.43,117.93,118.2,810361.0,110.613,110.8564,110.3883,110.6411,810361.0
2023-05-04 09:30:00,118.0,118.0,116.95,117.39,554210.0,110.4539,110.4539,109.471,109.8829,554210.0
2023-05-04 10:00:00,117.37,117.9,117.18,117.52,305388.0,109.8641,110.3603,109.6863,110.0046,305388.0
2023-05-04 10:30:00,117.47,117.85,117.44,117.51,270235.0,109.9578,110.3134,109.9297,109.9952,270235.0
2023-05-04 11:00:00,117.52,117.99,117.46,117.46,206657.0,110.0046,110.4445,109.9484,109.9484,206657.0
2023-05-04 11:30:00,117.47,117.47,116.65,116.88,185348.0,109.9578,109.9578,109.1902,109.4055,185348.0
2023-05-04 12:00:00,116.88,116.95,116.49,116.78,155624.0,109.4055,109.471,109.0404,109.3119,155624.0
2023-05-04 12:30:00,116.78,117.04,116.7,117.03,134360.0,109.3119,109.5552,109.237,109.5459,134360.0
2023-05-04 13:00:00,117.04,117.6,117.01,117.34,148170.0,109.5552,110.0794,109.5272,109.8361,148170.0
2023-05-04 13:30:00,117.34,117.38,116.8,116.91,141321.0,109.8361,109.8735,109.3306,109.4336,141321.0
2023-05-04 14:00:00,116.91,117.53,116.75,117.32,246038.0,109.4336,110.0139,109.2838,109.8173,246038.0
2023-05-04 14:30:00,117.3,117.35,116.9,117.11,178053.0,109.7986,109.8454,109.4242,109.6208,178053.0
2023-05-04 15:00:00,117.12,117.29,116.87,117.14,237147.0,109.6301,109.7893,109.3961,109.6489,237147.0
2023-05-04 15:30:00,117.15,117.54,117.15,117.39,511153.0,109.6582,110.0233,109.6582,109.8829,511153.0
2023-05-05 09:30:00,117.38,117.73,116.56,117.15,451395.0,109.8735,110.2011,109.1059,109.6582,451395.0
2023-05-05 10:00:00,117.16,117.69,117.13,117.39,281914.0,109.6676,110.1637,109.6395,109.8829,281914.0
2023-05-05 10:30:00,117.43,117.7,117.26,117.59,156285.0,109.9203,110.173,109.7612,110.0701,156285.0
2023-05-05 11:00:00,117.59,117.82,117.44,117.5,127106.0,110.0701,110.2854,109.9297,109.9858,127106.0
2023-05-05 11:30:00,117.51,117.65,117.3,117.41,117222.0,109.9952,110.1262,109.7986,109.9016,117222.0
2023-05-05 12:00:00,117.41,117.41,117.06,117.16,97681.0,109.9016,109.9016,109.574,109.6676,97681.0
2023-05-05 12:30:00,117.14,117.26,116.98,117.19,101327.0,109.6489,109.7612,109.4991,109.6957,101327.0
2023-05-05 13:00:00,117.2,117.3,117.12,117.26,95603.0,109.705,109.7986,109.6301,109.7612,95603.0
2023-05-05 13:30:00,117.26,117.44,117.19,117.4,128099.0,109.7612,109.9297,109.6957,109.8922,128099.0
2023-05-05 14:00:00,117.41,117.59,117.38,117.52,113585.0,109.9016,110.0701,109.8735,110.0046,113585.0
2023-05-05 14:30:00,117.55,117.86,117.47,117.75,151163.0,110.0326,110.3228,109.9578,110.2198,151163.0
2023-05-05 15:00:00,117.76,117.89,117.7,117.72,145240.0,110.2292,110.3509,110.173,110.1918,145240.0
2023-05-05 15:30:00,117.73,117.84,117.53,117.71,420906.0,110.2011,110.3041,110.0139,110.1824,420906.0
2023-05-08 09:30:00,117.08,118.22,116.43,118.2,506231.0,109.5927,110.6598,108.9843,110.6411,506231.0
2023-05-08 10:00:00,118.18,118.35,117.74,118.0,165071.0,110.6223,110.7815,110.2105,110.4539,165071.0
2023-05-08 10:30:00,118.01,118.23,117.86,117.93,118611.0,110.4632,110.6691,110.3228,110.3883,118611.0
2023-05-08 11:00:00,117.94,118.16,117.93,118.0,126658.0,110.3977,110.6036,110.3883,110.4539,126658.0
2023-05-08 11:30:00,117.98,118.0,117.62,117.68,88060.0,110.4351,110.4539,110.0982,110.1543,88060.0
2023-05-08 12:00:00,117.69,117.81,117.51,117.73,103379.0,110.1637,110.276,109.9952,110.2011,103379.0
2023-05-08 12:30:00,117.74,117.79,117.54,117.69,74840.0,110.2105,110.2573,110.0233,110.1637,74840.0
2023-05-08 13:00:00,117.7,117.88,117.67,117.78,110257.0,110.173,110.3415,110.145,110.2479,110257.0
2023-05-08 13:30:00,117.79,117.97,117.67,117.71,155511.0,110.2573,110.4258,110.145,110.1824,155511.0
2023-05-08 14:00:00,117.75,117.98,117.64,117.96,182819.0,110.2198,110.4351,110.1169,110.4164,182819.0
2023-05-08 14:30:00,117.97,118.1,117.79,118.03,176453.0,110.4258,110.5475,110.2573,110.4819,176453.0
2023-05-08 15:00:00,118.04,118.09,117.94,118.07,178237.0,110.4913,110.5381,110.3977,110.5194,178237.0
2023-05-08 15:30:00,118.06,118.44,118.05,118.4,583125.0,110.51,110.8657,110.5007,110.8283,583125.0
2023-05-09 09:30:00,118.25,118.6,117.43,118.49,369159.0,110.6879,111.0155,109.9203,110.9125,369159.0
2023-05-09 10:00:00,118.44,118.63,117.84,117.93,123974.0,110.8657,111.0436,110.3041,110.3883,123974.0
2023-05-09 10:30:00,117.94,118.03,117.66,117.83,168779.0,110.3977,110.4819,110.1356,110.2947,168779.0
2023-05-09 11:00:00,117.84,118.48,117.83,118.21,139868.0,110.3041,110.9032,110.2947,110.6504,139868.0
2023-05-09 11:30:00,118.19,118.33,118.1,118.21,132229.0,110.6317,110.7628,110.5475,110.6504,132229.0
2023-05-09 12:00:00,118.21,118.21,117.89,117.9,100665.0,110.6504,110.6504,110.3509,110.3603,100665.0
2023-05-09 12:30:00,117.89,117.91,117.74,117.83,109152.0,110.3509,110.3696,110.2105,110.2947,109152.0
2023-05-09 13:00:00,117.82,118.06,117.82,117.89,91000.0,110.2854,110.51,110.2854,110.3509,91000.0
2023-05-09 13:30:00,117.9,117.96,117.81,117.9,131159.0,110.3603,110.4164,110.276,110.3603,131159.0
2023-05-09 14:00:00,117.91,117.96,117.76,117.79,191913.0,110.3696,110.4164,110.2292,110.2573,191913.0
2023-05-09 14:30:00,117.79,117.8,117.56,117.58,137654.0,110.2573,110.2666,110.042,110.0607,137654.0
2023-05-09 15:00:00,117.59,117.81,117.57,117.79,281702.0,110.0701,110.276,110.0514,110.2573,281702.0
2023-05-09 15:30:00,117.79,117.87,117.34,117.45,560961.0,110.2573,110.3322,109.8361,109.939,560961.0
2023-05-10 09:30:00,117.41,117.75,116.42,117.36,310927.0,109.9016,110.2198,108.9749,109.8548,310927.0
2023-05-10 10:00:00,117.39,117.54,116.86,116.86,178320.0,109.8829,110.0233,109.3868,109.3868,178320.0
2023-05-10 10:30:00,116.88,117.03,116.66,116.97,139264.0,109.4055,109.5459,109.1996,109.4897,139264.0
2023-05-10 11:00:00,116.97,117.14,116.97,117.0,120683.0,109.4897,109.6489,109.4897,109.5178,120683.0
2023-05-10 11:30:00,117.0,117.09,116.84,116.86,144800.0,109.5178,109.6021,109.368,109.3868,144800.0
2023-05-10 12:00:00,116.86,117.01,116.79,116.92,186012.0,109.3868,109.5272,109.3212,109.4429,186012.0
2023-05-10 12:30:00,116.92,116.97,116.79,116.93,149761.0,109.4429,109.4897,109.3212,109.4523,149761.0
2023-05-10 13:00:00,116.92,117.28,116.83,117.09,207512.0,109.4429,109.7799,109.3587,109.6021,207512.0
2023-05-10 13:30:00,117.08,117.11,116.83,117.03,98145.0,109.5927,109.6208,109.3587,109.5459,98145.0
2023-05-10 14:00:00,117.05,117.34,117.01,117.3,117394.0,109.5646,109.8361,109.5272,109.7986,117394.0
2023-05-10 14:30:00,117.3,117.56,117.29,117.52,121508.0,109.7986,110.042,109.7893,110.0046,121508.0
2023-05-10 15:00:00,117.51,118.05,117.47,117.96,180241.0,109.9952,110.5007,109.9578,110.4164,180241.0
2023-05-10 15:30:00,117.96,118.17,117.86,117.88,599024.0,110.4164,110.613,110.3228,110.3415,599024.0
2023-05-11 09:30:00,117.58,117.79,116.59,116.59,393381.0,110.0607,110.2573,109.134,109.134,393381.0
2023-05-11 10:00:00,116.59,116.95,116.38,116.71,314587.0,109.134,109.471,108.9375,109.2464,314587.0
2023-05-11 10:30:00,116.72,117.12,116.67,117.09,201296.0,109.2557,109.6301,109.2089,109.6021,201296.0
2023-05-11 11:00:00,117.08,117.6,117.08,117.23,196783.0,109.5927,110.0794,109.5927,109.7331,196783.0
2023-05-11 11:30:00,117.23,117.44,116.96,117.26,174252.0,109.7331,109.9297,109.4804,109.7612,174252.0
2023-05-11 12:00:00,117.26,117.3,117.02,117.08,146174.0,109.7612,109.7986,109.5365,109.5927,146174.0
2023-05-11 12:30:00,117.09,117.22,117.02,117.16,147611.0,109.6021,109.7237,109.5365,109.6676,147611.0
2023-05-11 13:00:00,117.17,117.17,116.95,117.01,129568.0,109.6769,109.6769,109.471,109.5272,129568.0
2023-05-11 13:30:00,116.99,117.07,116.75,116.96,129383.0,109.5084,109.5833,109.2838,109.4804,129383.0
2023-05-11 14:00:00,116.96,117.14,116.95,117.02,175785.0,109.4804,109.6489,109.471,109.5365,175785.0
2023-05-11 14:30:00,117.01,117.33,116.98,117.31,183261.0,109.5272,109.8267,109.4991,109.808,183261.0
2023-05-11 15:00:00,117.32,117.41,117.12,117.32,216627.0,109.8173,109.9016,109.6301,109.8173,216627.0
2023-05-11 15:30:00,117.32,117.62,117.2,117.52,694187.0,109.8173,110.0982,109.705,110.0046,694187.0
2023-05-12 09:30:00,118.0,118.55,117.48,118.03,329851.0,110.4539,110.9687,109.9671,110.4819,329851.0
2023-05-12 10:00:00,117.99,118.26,117.75,117.91,172059.0,110.4445,110.6972,110.2198,110.3696,172059.0
2023-05-12 10:30:00,117.92,117.98,117.37,117.48,136671.0,110.379,110.4351,109.8641,109.9671,136671.0
2023-05-12 11:00:00,117.5,117.52,117.16,117.27,150441.0,109.9858,110.0046,109.6676,109.7705,150441.0
2023-05-12 11:30:00,117.28,117.48,117.03,117.23,133753.0,109.7799,109.9671,109.5459,109.7331,133753.0
2023-05-12 12:00:00,117.25,117.3,116.78,116.85,105591.0,109.7518,109.7986,109.3119,109.3774,105591.0
2023-05-12 12:30:00,116.87,117.0,116.8,116.97,92047.0,109.3961,109.5178,109.3306,109.4897,92047.0
2023-05-12 13:00:00,116.96,117.17,116.89,117.11,86063.0,109.4804,109.6769,109.4148,109.6208,86063.0
2023-05-12 13:30:00,117.11,117.11,116.69,116.84,86412.0,109.6208,109.6208,109.2276,109.368,86412.0
2023-05-12 14:00:00,116.82,116.97,116.71,116.84,93586.0,109.3493,109.4897,109.2464,109.368,93586.0
2023-05-12 14:30:00,116.84,116.94,116.73,116.92,141255.0,109.368,109.4616,109.2651,109.4429,141255.0
2023-05-12 15:00:00,116.92,117.15,116.87,117.1,115911.0,109.4429,109.6582,109.3961,109.6114,115911.0
2023-05-12 15:30:00,117.11,117.43,117.11,117.17,613464.0,109.6208,109.9203,109.6208,109.6769,613464.0
2023-05-15 09:30:00,117.14,117.74,116.15,116.6,514816.0,109.6489,110.2105,108.7222,109.1434,514816.0
2023-05-15 10:00:00,116.61,116.88,116.51,116.57,250795.0,109.1527,109.4055,109.0591,109.1153,250795.0
2023-05-15 10:30:00,116.58,116.6,116.26,116.3,197303.0,109.1247,109.1434,108.8251,108.8626,197303.0
2023-05-15 11:00:00,116.3,116.31,115.68,115.69,148769.0,108.8626,108.8719,108.2822,108.2916,148769.0
2023-05-15 11:30:00,115.68,116.02,115.62,115.84,111761.0,108.2822,108.6005,108.2261,108.432,111761.0
2023-05-15 12:00:00,115.86,116.01,115.62,115.7,173915.0,108.4507,108.5911,108.2261,108.3009,173915.0
2023-05-15 12:30:00,115.7,115.73,115.52,115.61,190419.0,108.3009,108.329,108.1325,108.2167,190419.0
2023-05-15 13:00:00,115.61,115.88,115.53,115.61,154328.0,108.2167,108.4694,108.1418,108.2167,154328.0
2023-05-15 13:30:00,115.59,115.88,115.49,115.86,160834.0,108.198,108.4694,108.1044,108.4507,160834.0
2023-05-15 14:00:00,115.89,116.38,115.88,116.3,118770.0,108.4788,108.9375,108.4694,108.8626,118770.0
2023-05-15 14:30:00,116.29,116.45,116.25,116.4,98051.0,108.8532,109.003,108.8158,108.9562,98051.0
2023-05-15 15:00:00,116.4,116.72,116.4,116.65,121774.0,108.9562,109.2557,108.9562,109.1902,121774.0
2023-05-15 15:30:00,116.64,116.93,116.23,116.48,613933.0,109.1808,109.4523,108.797,109.0311,613933.0
2023-05-16 09:30:00,115.88,116.47,115.29,115.94,398216.0,108.4694,109.0217,107.9172,108.5256,398216.0
2023-05-16 10:00:00,115.89,116.54,115.83,116.48,272208.0,108.4788,109.0872,108.4226,109.0311,272208.0
2023-05-16 10:30:00,116.49,116.5,116.08,116.31,183008.0,109.0404,109.0498,108.6566,108.8719,183008.0
2023-05-16 11:00:00,116.29,116.6,116.11,116.52,138716.0,108.8532,109.1434,108.6847,109.0685,138716.0
2023-05-16 11:30:00,116.53,116.68,116.38,116.68,169098.0,109.0779,109.2183,108.9375,109.2183,169098.0
2023-05-16 12:00:00,116.7,116.76,116.53,116.66,150808.0,109.237,109.2932,109.0779,109.1996,150808.0
2023-05-16 12:30:00,116.67,116.76,116.47,116.49,139767.0,109.2089,109.2932,109.0217,109.0404,139767.0
2023-05-16 13:00:00,116.5,116.54,116.28,116.47,109578.0,109.0498,109.0872,108.8439,109.0217,109578.0
2023-05-16 13:30:00,116.47,116.51,116.22,116.36,100669.0,109.0217,109.0591,108.7877,108.9187,100669.0
2023-05-16 14:00:00,116.36,116.37,116.11,116.22,83856.0,108.9187,108.9281,108.6847,108.7877,83856.0
2023-05-16 14:30:00,116.23,116.38,116.22,116.29,116410.0,108.797,108.9375,108.7877,108.8532,116410.0
2023-05-16 15:00:00,116.29,116.34,116.2,116.28,139436.0,108.8532,108.9,108.769,108.8439,139436.0
2023-05-16 15:30:00,116.29,116.32,115.93,116.08,481217.0,108.8532,108.8813,108.5162,108.6566,481217.0
2023-05-17 09:30:00,116.37,116.66,114.41,114.48,552378.0,108.9281,109.1996,107.0934,107.159,552378.0
2023-05-17 10:00:00,114.46,114.65,114.19,114.45,314998.0,107.1402,107.3181,106.8875,107.1309,314998.0
2023-05-17 10:30:00,114.41,114.53,113.76,114.07,262653.0,107.0934,107.2058,106.485,106.7752,262653.0
2023-05-17 11:00:00,114.1,114.14,113.48,113.74,276840.0,106.8033,106.8407,106.2229,106.4663,276840.0
2023-05-17 11:30:00,113.75,114.02,113.62,113.98,247131.0,106.4756,106.7284,106.354,106.6909,247131.0
2023-05-17 12:00:00,113.97,114.14,113.86,113.94,153321.0,106.6816,106.8407,106.5786,106.6535,153321.0
2023-05-17 12:30:00,113.94,114.22,113.81,114.1,172569.0,106.6535,106.9156,106.5318,106.8033,172569.0
2023-05-17 13:00:00,114.1,114.26,114.06,114.14,151856.0,106.8033,106.953,106.7658,106.8407,151856.0
2023-05-17 13:30:00,114.14,114.35,114.12,114.29,196042.0,106.8407,107.0373,106.822,106.9811,196042.0
2023-05-17 14:00:00,114.3,114.56,114.08,114.47,169737.0,106.9905,107.2338,106.7845,107.1496,169737.0
2023-05-17 14:30:00,114.46,114.53,114.35,114.38,147000.0,107.1402,107.2058,107.0373,107.0654,147000.0
2023-05-17 15:00:00,114.39,114.67,114.33,114.43,205252.0,107.0747,107.3368,107.0186,107.1122,205252.0
2023-05-17 15:30:00,114.44,114.87,114.33,114.78,700515.0,107.1215,107.524,107.0186,107.4398,700515.0
2023-05-18 09:30:00,114.14,114.63,113.84,114.25,346083.0,106.8407,107.2994,106.5599,106.9437,346083.0
2023-05-18 10:00:00,114.26,114.51,114.11,114.31,162328.0,106.953,107.187,106.8126,106.9998,162328.0
2023-05-18 10:30:00,114.32,114.73,114.22,114.69,272037.0,107.0092,107.393,106.9156,107.3555,272037.0
2023-05-18 11:00:00,114.68,115.07,114.25,114.28,244413.0,107.3462,107.7112,106.9437,106.9718,244413.0
2023-05-18 11:30:00,114.28,114.49,114.05,114.12,219947.0,106.9718,107.1683,106.7565,106.822,219947.0
2023-05-18 12:00:00,114.13,114.43,114.03,114.39,199372.0,106.8313,107.1122,106.7377,107.0747,199372.0
2023-05-18 12:30:00,114.39,114.51,113.33,113.46,224635.0,107.0747,107.187,106.0825,106.2042,224635.0
2023-05-18 13:00:00,113.44,113.84,113.4,113.6,163039.0,106.1855,106.5599,106.148,106.3352,163039.0
2023-05-18 13:30:00,113.6,113.71,113.48,113.62,146763.0,106.3352,106.4382,106.2229,106.354,146763.0
2023-05-18 14:00:00,113.61,113.68,113.42,113.59,167540.0,106.3446,106.4101,106.1667,106.3259,167540.0
2023-05-18 14:30:00,113.6,113.73,113.47,113.6,172120.0,106.3352,106.4569,106.2136,106.3352,172120.0
2023-05-18 15:00:00,113.6,113.87,113.52,113.85,202072.0,106.3352,106.588,106.2604,106.5693,202072.0
2023-05-18 15:30:00,113.84,114.31,113.67,114.04,688462.0,106.5599,106.9998,106.4008,106.7471,688462.0
2023-05-19 09:30:00,114.33,116.11,114.1,115.84,599233.0,107.0186,108.6847,106.8033,108.432,599233.0
2023-05-19 10:00:00,115.84,115.92,115.55,115.74,214218.0,108.432,108.5069,108.1605,108.3384,214218.0
2023-05-19 10:30:00,115.74,116.12,115.44,115.97,223817.0,108.3384,108.6941,108.0576,108.5537,223817.0
2023-05-19 11:00:00,115.96,116.24,115.7,115.78,182593.0,108.5443,108.8064,108.3009,108.3758,182593.0
2023-05-19 11:30:00,115.75,115.85,115.35,115.71,162681.0,108.3477,108.4414,107.9733,108.3103,162681.0
2023-05-19 12:00:00,115.7,115.74,115.33,115.37,133732.0,108.3009,108.3384,107.9546,107.992,133732.0
2023-05-19 12:30:00,115.37,115.69,115.19,115.67,125309.0,107.992,108.2916,107.8236,108.2729,125309.0
2023-05-19 13:00:00,115.66,115.79,115.64,115.7,82339.0,108.2635,108.3852,108.2448,108.3009,82339.0
2023-05-19 13:30:00,115.68,115.76,115.31,115.31,65317.0,108.2822,108.3571,107.9359,107.9359,65317.0
2023-05-19 14:00:00,115.31,115.42,115.14,115.35,96907.0,107.9359,108.0388,107.7768,107.9733,96907.0
2023-05-19 14:30:00,115.34,115.52,115.27,115.47,134947.0,107.964,108.1325,107.8984,108.0857,134947.0
2023-05-19 15:00:00,115.47,115.52,115.3,115.47,151223.0,108.0857,108.1325,107.9265,108.0857,151223.0
2023-05-19 15:30:00,115.46,115.56,115.37,115.48,564199.0,108.0763,108.1699,107.992,108.095,564199.0
2023-05-22 09:30:00,115.48,117.08,115.15,115.62,426685.0,108.095,109.5927,107.7861,108.2261,426685.0
2023-05-22 10:00:00,115.61,115.98,115.39,115.5,244561.0,108.2167,108.563,108.0108,108.1137,244561.0
2023-05-22 10:30:00,115.48,115.52,114.93,115.16,146557.0,108.095,108.1325,107.5802,107.7955,146557.0
2023-05-22 11:00:00,115.15,115.59,115.1,115.41,211928.0,107.7861,108.198,107.7393,108.0295,211928.0
2023-05-22 11:30:00,115.42,115.63,115.09,115.31,145430.0,108.0388,108.2354,107.73,107.9359,145430.0
2023-05-22 12:00:00,115.31,115.33,115.11,115.22,132397.0,107.9359,107.9546,107.7487,107.8516,132397.0
2023-05-22 12:30:00,115.22,115.41,115.22,115.37,118166.0,107.8516,108.0295,107.8516,107.992,118166.0
2023-05-22 13:00:00,115.36,115.48,115.22,115.36,114409.0,107.9827,108.095,107.8516,107.9827,114409.0
2023-05-22 13:30:00,115.37,115.38,115.07,115.12,104864.0,107.992,108.0014,107.7112,107.758,104864.0
2023-05-22 14:00:00,115.11,115.42,115.06,115.3,215817.0,107.7487,108.0388,107.7019,107.9265,215817.0
2023-05-22 14:30:00,115.3,115.36,114.91,115.07,217548.0,107.9265,107.9827,107.5615,107.7112,217548.0
2023-05-22 15:00:00,115.07,115.18,114.42,114.44,250085.0,107.7112,107.8142,107.1028,107.1215,250085.0
2023-05-22 15:30:00,114.44,114.58,114.33,114.5,785725.0,107.1215,107.2526,107.0186,107.1777,785725.0
2023-05-23 09:30:00,113.97,114.09,113.18,113.26,474063.0,106.6816,106.7939,105.9421,106.017,474063.0
2023-05-23 10:00:00,113.26,113.52,113.14,113.44,434552.0,106.017,106.2604,105.9047,106.1855,434552.0
2023-05-23 10:30:00,113.44,113.57,113.22,113.28,269368.0,106.1855,106.3072,105.9795,106.0357,269368.0
2023-05-23 11:00:00,113.27,113.49,113.18,113.47,192684.0,106.0263,106.2323,105.9421,106.2136,192684.0
2023-05-23 11:30:00,113.46,114.15,113.45,113.84,232169.0,106.2042,106.8501,106.1948,106.5599,232169.0
2023-05-23 12:00:00,113.81,114.76,113.81,114.58,179767.0,106.5318,107.4211,106.5318,107.2526,179767.0
2023-05-23 12:30:00,114.59,114.79,114.52,114.63,139833.0,107.2619,107.4491,107.1964,107.2994,139833.0
2023-05-23 13:00:00,114.63,114.69,113.74,113.82,173273.0,107.2994,107.3555,106.4663,106.5412,173273.0
2023-05-23 13:30:00,113.79,113.85,113.61,113.68,253612.0,106.5131,106.5693,106.3446,106.4101,253612.0
2023-05-23 14:00:00,113.68,113.93,113.24,113.51,235516.0,106.4101,106.6441,105.9983,106.251,235516.0
2023-05-23 14:30:00,113.49,113.73,113.43,113.66,167166.0,106.2323,106.4569,106.1761,106.3914,167166.0
2023-05-23 15:00:00,113.66,113.66,113.3,113.43,225702.0,106.3914,106.3914,106.0544,106.1761,225702.0
2023-05-23 15:30:00,113.42,113.56,113.05,113.28,872968.0,106.1667,106.2978,105.8204,106.0357,872968.0
2023-05-24 09:30:00,114.11,114.32,112.55,113.07,461346.0,106.8126,107.0092,105.3524,105.8391,461346.0
2023-05-24 10:00:00,113.06,113.88,113.0,113.87,194587.0,105.8298,106.5973,105.7736,106.588,194587.0
2023-05-24 10:30:00,113.87,113.89,113.29,113.39,180069.0,106.588,106.6067,106.0451,106.1387,180069.0
2023-05-24 11:00:00,113.39,113.84,113.36,113.76,146882.0,106.1387,106.5599,106.1106,106.485,146882.0
2023-05-24 11:30:00,113.76,113.78,113.53,113.59,120114.0,106.485,106.5037,106.2697,106.3259,120114.0
2023-05-24 12:00:00,113.59,113.79,113.36,113.4,97254.0,106.3259,106.5131,106.1106,106.148,97254.0
2023-05-24 12:30:00,113.41,113.71,113.36,113.7,86497.0,106.1574,106.4382,106.1106,106.4288,86497.0
2023-05-24 13:00:00,113.71,113.9,113.57,113.75,104683.0,106.4382,106.6161,106.3072,106.4756,104683.0
2023-05-24 13:30:00,113.76,114.01,113.7,113.77,104286.0,106.485,106.719,106.4288,106.4944,104286.0
2023-05-24 14:00:00,113.77,113.83,113.49,113.51,117851.0,106.4944,106.5505,106.2323,106.251,117851.0
2023-05-24 14:30:00,113.51,113.8,113.5,113.73,155541.0,106.251,106.5224,106.2416,106.4569,155541.0
2023-05-24 15:00:00,113.74,113.83,113.49,113.77,135958.0,106.4663,106.5505,106.2323,106.4944,135958.0
2023-05-24 15:30:00,113.77,113.92,113.56,113.61,512459.0,106.4944,106.6348,106.2978,106.3446,512459.0
2023-05-25 09:30:00,113.5,113.5,111.44,111.95,448774.0,106.2416,106.2416,104.3134,104.7908,448774.0
2023-05-25 10:00:00,111.96,112.17,111.7,112.06,276677.0,104.8001,104.9967,104.5567,104.8937,276677.0
2023-05-25 10:30:00,112.04,112.04,111.54,111.76,211919.0,104.875,104.875,104.407,104.6129,211919.0
2023-05-25 11:00:00,111.77,112.0,111.53,111.82,177504.0,104.6223,104.8376,104.3976,104.6691,177504.0
2023-05-25 11:30:00,111.83,111.94,111.15,111.2,151405.0,104.6784,104.7814,104.0419,104.0887,151405.0
2023-05-25 12:00:00,111.2,111.59,111.2,111.32,178851.0,104.0887,104.4538,104.0887,104.201,178851.0
2023-05-25 12:30:00,111.32,111.44,111.09,111.23,165164.0,104.201,104.3134,103.9858,104.1168,165164.0
2023-05-25 13:00:00,111.23,111.82,111.15,111.67,232744.0,104.1168,104.6691,104.0419,104.5287,232744.0
2023-05-25 13:30:00,111.68,112.03,111.64,111.99,271635.0,104.538,104.8656,104.5006,104.8282,271635.0
2023-05-25 14:00:00,112.0,112.31,111.87,112.02,130438.0,104.8376,105.1277,104.7159,104.8563,130438.0
2023-05-25 14:30:00,112.02,112.02,111.69,111.8,155265.0,104.8563,104.8563,104.5474,104.6503,155265.0
2023-05-25 15:00:00,111.8,111.82,111.48,111.71,157650.0,104.6503,104.6691,104.3508,104.5661,157650.0
2023-05-25 15:30:00,111.7,112.48,111.63,112.29,910464.0,104.5567,105.2869,104.4912,105.109,910464.0
2023-05-26 09:30:00,112.0,113.19,111.7,111.98,500749.0,104.8376,105.9515,104.5567,104.8188,500749.0
2023-05-26 10:00:00,111.97,112.28,111.71,111.96,316728.0,104.8095,105.0997,104.5661,104.8001,316728.0
2023-05-26 10:30:00,111.96,111.99,111.45,111.74,247345.0,104.8001,104.8282,104.3227,104.5942,247345.0
2023-05-26 11:00:00,111.75,111.89,111.07,111.25,252149.0,104.6035,104.7346,103.967,104.1355,252149.0
2023-05-26 11:30:00,111.25,111.54,111.02,111.05,141586.0,104.1355,104.407,103.9202,103.9483,141586.0
2023-05-26 12:00:00,111.05,111.14,110.65,110.91,234703.0,103.9483,104.0326,103.5739,103.8173,234703.0
2023-05-26 12:30:00,110.92,111.08,110.8,110.92,129543.0,103.8266,103.9764,103.7143,103.8266,129543.0
2023-05-26 13:00:00,110.95,111.08,110.8,110.98,136838.0,103.8547,103.9764,103.7143,103.8828,136838.0
2023-05-26 13:30:00,110.97,111.0,110.73,110.84,137026.0,103.8734,103.9015,103.6488,103.7517,137026.0
2023-05-26 14:00:00,110.86,111.11,110.77,110.97,149144.0,103.7705,104.0045,103.6862,103.8734,149144.0
2023-05-26 14:30:00,111.03,111.4,111.02,111.28,138265.0,103.9296,104.2759,103.9202,104.1636,138265.0
2023-05-26 15:00:00,111.29,111.42,111.04,111.14,197947.0,104.173,104.2947,103.939,104.0326,197947.0
2023-05-26 15:30:00,111.14,111.33,111.03,111.06,584844.0,104.0326,104.2104,103.9296,103.9577,584844.0
2023-05-30 09:30:00,110.13,110.54,109.08,110.39,464017.0,103.0871,103.4709,102.1043,103.3305,464017.0
2023-05-30 10:00:00,110.36,110.71,109.62,109.91,311659.0,103.3024,103.6301,102.6098,102.8812,311659.0
2023-05-30 10:30:00,109.94,110.2,109.56,109.66,237652.0,102.9093,103.1527,102.5536,102.6472,237652.0
2023-05-30 11:00:00,109.65,109.7,109.24,109.44,191056.0,102.6378,102.6846,102.2541,102.4413,191056.0
2023-05-30 11:30:00,109.43,109.44,109.02,109.28,284092.0,102.4319,102.4413,102.0481,102.2915,284092.0
2023-05-30 12:00:00,109.31,109.69,109.3,109.67,182369.0,102.3196,102.6753,102.3102,102.6566,182369.0
2023-05-30 12:30:00,109.66,109.71,109.28,109.54,174216.0,102.6472,102.694,102.2915,102.5349,174216.0
2023-05-30 13:00:00,109.54,109.68,109.46,109.5,137595.0,102.5349,102.6659,102.46,102.4974,137595.0
2023-05-30 13:30:00,109.49,110.0,109.45,109.93,167687.0,102.4881,102.9655,102.4506,102.8999,167687.0
2023-05-30 14:00:00,109.93,109.94,109.47,109.56,219672.0,102.8999,102.9093,102.4694,102.5536,219672.0
2023-05-30 14:30:00,109.57,109.63,109.24,109.26,216696.0,102.563,102.6191,102.2541,102.2728,216696.0
2023-05-30 15:00:00,109.24,109.27,108.97,109.01,483988.0,102.2541,102.2821,102.0013,102.0388,483988.0
2023-05-30 15:30:00,109.03,109.41,108.98,109.18,1087305.0,102.0575,102.4132,102.0107,102.1979,1087305.0
2023-05-31 09:30:00,108.47,109.68,108.47,109.2,596426.0,101.5333,102.6659,101.5333,102.2166,596426.0
2023-05-31 10:00:00,109.23,110.04,109.18,109.66,530695.0,102.2447,103.0029,102.1979,102.6472,530695.0
2023-05-31 10:30:00,109.66,109.8,109.33,109.74,324583.0,102.6472,102.7783,102.3383,102.7221,324583.0
2023-05-31 11:00:00,109.74,110.27,109.67,110.03,249194.0,102.7221,103.2182,102.6566,102.9935,249194.0
2023-05-31 11:30:00,110.03,110.46,110.03,110.18,273174.0,102.9935,103.396,102.9935,103.1339,273174.0
2023-05-31 12:00:00,110.17,110.43,110.11,110.31,189669.0,103.1246,103.368,103.0684,103.2556,189669.0
2023-05-31 12:30:00,110.3,110.38,110.09,110.32,161078.0,103.2463,103.3212,103.0497,103.265,161078.0
2023-05-31 13:00:00,110.31,110.48,110.2,110.3,170584.0,103.2556,103.4148,103.1527,103.2463,170584.0
2023-05-31 13:30:00,110.33,110.55,110.05,110.48,187196.0,103.2744,103.4803,103.0123,103.4148,187196.0
2023-05-31 14:00:00,110.48,110.69,110.4,110.58,236519.0,103.4148,103.6113,103.3399,103.5084,236519.0
2023-05-31 14:30:00,110.59,110.76,110.47,110.57,217026.0,103.5177,103.6769,103.4054,103.499,217026.0
2023-05-31 15:00:00,110.57,111.09,110.54,110.97,233351.0,103.499,103.9858,103.4709,103.8734,233351.0
2023-05-31 15:30:00,110.97,111.15,110.32,110.46,1526129.0,103.8734,104.0419,103.265,103.396,1526129.0
2023-06-01 09:30:00,110.66,110.84,109.88,110.02,429793.0,103.5833,103.7517,102.8531,102.9842,429793.0
2023-06-01 10:00:00,110.05,111.07,110.01,110.78,381390.0,103.0123,103.967,102.9748,103.6956,381390.0
2023-06-01 10:30:00,110.76,111.05,110.39,111.02,303853.0,103.6769,103.9483,103.3305,103.9202,303853.0
2023-06-01 11:00:00,111.02,111.5,110.97,111.33,240569.0,103.9202,104.3695,103.8734,104.2104,240569.0
2023-06-01 11:30:00,111.33,111.59,111.01,111.48,327783.0,104.2104,104.4538,103.9109,104.3508,327783.0
2023-06-01 12:00:00,111.47,111.54,110.84,111.08,202047.0,104.3415,104.407,103.7517,103.9764,202047.0
2023-06-01 12:30:00,111.09,111.36,111.06,111.27,99529.0,103.9858,104.2385,103.9577,104.1542,99529.0
2023-06-01 13:00:00,111.28,111.49,111.1,111.2,167166.0,104.1636,104.3602,103.9951,104.0887,167166.0
2023-06-01 13:30:00,111.21,111.3,110.88,111.04,156587.0,104.0981,104.1823,103.7892,103.939,156587.0
2023-06-01 14:00:00,111.07,111.07,110.62,110.83,167184.0,103.967,103.967,103.5458,103.7424,167184.0
2023-06-01 14:30:00,110.82,111.05,110.79,111.03,151813.0,103.733,103.9483,103.7049,103.9296,151813.0
2023-06-01 15:00:00,111.04,111.17,110.84,110.87,174545.0,103.939,104.0606,103.7517,103.7798,174545.0
2023-06-01 15:30:00,110.88,110.97,110.69,110.96,667691.0,103.7892,103.8734,103.6113,103.8641,667691.0
2023-06-02 09:30:00,111.11,111.77,110.72,111.25,441689.0,104.0045,104.6223,103.6394,104.1355,441689.0
2023-06-02 10:00:00,111.27,112.07,111.27,111.75,267025.0,104.1542,104.9031,104.1542,104.6035,267025.0
2023-06-02 10:30:00,111.76,111.99,111.43,111.86,185234.0,104.6129,104.8282,104.304,104.7065,185234.0
2023-06-02 11:00:00,111.86,112.36,111.84,112.29,201087.0,104.7065,105.1745,104.6878,105.109,201087.0
2023-06-02 11:30:00,112.3,112.44,111.89,112.13,129904.0,105.1184,105.2494,104.7346,104.9592,129904.0
2023-06-02 12:00:00,112.13,112.18,111.81,111.97,98036.0,104.9592,105.006,104.6597,104.8095,98036.0
2023-06-02 12:30:00,111.97,112.08,111.82,112.05,114746.0,104.8095,104.9124,104.6691,104.8844,114746.0
2023-06-02 13:00:00,112.07,112.22,111.93,112.1,195737.0,104.9031,105.0435,104.772,104.9312,195737.0
2023-06-02 13:30:00,112.1,112.41,112.05,112.41,112371.0,104.9312,105.2213,104.8844,105.2213,112371.0
2023-06-02 14:00:00,112.4,112.52,112.31,112.48,128294.0,105.212,105.3243,105.1277,105.2869,128294.0
2023-06-02 14:30:00,112.48,112.51,112.33,112.38,114088.0,105.2869,105.3149,105.1465,105.1933,114088.0
2023-06-02 15:00:00,112.4,112.63,112.4,112.53,174810.0,105.212,105.4273,105.212,105.3337,174810.0
2023-06-02 15:30:00,112.53,112.73,112.46,112.51,645495.0,105.3337,105.5209,105.2681,105.3149,645495.0
2023-06-05 09:30:00,113.0,114.25,112.58,114.11,410701.0,105.7736,106.9437,105.3805,106.8126,410701.0
2023-06-05 10:00:00,114.07,114.48,113.45,114.01,287793.0,106.7752,107.159,106.1948,106.719,287793.0
2023-06-05 10:30:00,114.01,114.02,113.34,113.56,181974.0,106.719,106.7284,106.0919,106.2978,181974.0
2023-06-05 11:00:00,113.56,113.7,113.33,113.43,140783.0,106.2978,106.4288,106.0825,106.1761,140783.0
2023-06-05 11:30:00,113.44,113.5,113.09,113.41,145566.0,106.1855,106.2416,105.8579,106.1574,145566.0
2023-06-05 12:00:00,113.41,113.5,113.06,113.07,104771.0,106.1574,106.2416,105.8298,105.8391,104771.0
2023-06-05 12:30:00,113.06,113.35,113.03,113.33,117403.0,105.8298,106.1012,105.8017,106.0825,117403.0
2023-06-05 13:00:00,113.36,113.37,113.02,113.29,128432.0,106.1106,106.1199,105.7923,106.0451,128432.0
2023-06-05 13:30:00,113.31,113.44,113.14,113.43,115790.0,106.0638,106.1855,105.9047,106.1761,115790.0
2023-06-05 14:00:00,113.43,113.43,113.16,113.25,141385.0,106.1761,106.1761,105.9234,106.0076,141385.0
2023-06-05 14:30:00,113.25,113.36,112.93,113.15,207622.0,106.0076,106.1106,105.7081,105.914,207622.0
2023-06-05 15:00:00,113.15,113.22,112.91,112.94,229557.0,105.914,105.9795,105.6894,105.7174,229557.0
2023-06-05 15:30:00,112.94,113.34,112.93,113.12,599059.0,105.7174,106.0919,105.7081,105.8859,599059.0
2023-06-06 09:30:00,113.55,113.72,112.27,112.79,337466.0,106.2884,106.4476,105.0903,105.577,337466.0
2023-06-06 10:00:00,112.79,112.82,111.78,111.81,292866.0,105.577,105.6051,104.6316,104.6597,292866.0
2023-06-06 10:30:00,111.81,112.12,111.53,111.73,299488.0,104.6597,104.9499,104.3976,104.5848,299488.0
2023-06-06 11:00:00,111.75,111.76,111.11,111.18,222721.0,104.6035,104.6129,104.0045,104.07,222721.0
2023-06-06 11:30:00,111.2,111.26,110.82,111.06,199417.0,104.0887,104.1449,103.733,103.9577,199417.0
2023-06-06 12:00:00,111.07,111.07,110.11,110.16,252952.0,103.967,103.967,103.0684,103.1152,252952.0
2023-06-06 12:30:00,110.16,110.52,110.14,110.28,166153.0,103.1152,103.4522,103.0965,103.2276,166153.0
2023-06-06 13:00:00,110.29,110.33,109.86,109.86,249977.0,103.2369,103.2744,102.8344,102.8344,249977.0
2023-06-06 13:30:00,109.87,109.88,109.28,109.32,263909.0,102.8438,102.8531,102.2915,102.3289,263909.0
2023-06-06 14:00:00,109.33,110.06,109.29,109.89,306155.0,102.3383,103.0216,102.3009,102.8625,306155.0
2023-06-06 14:30:00,109.89,110.02,109.59,109.71,191006.0,102.8625,102.9842,102.5817,102.694,191006.0
2023-06-06 15:00:00,109.71,109.86,109.54,109.74,257381.0,102.694,102.8344,102.5349,102.7221,257381.0
2023-06-06 15:30:00,109.74,110.12,109.66,109.99,812481.0,102.7221,103.0778,102.6472,102.9561,812481.0
2023-06-07 09:30:00,109.63,109.68,108.61,108.96,913909.0,102.6191,102.6659,101.6644,101.992,913909.0
2023-06-07 10:00:00,108.94,108.94,108.06,108.39,753536.0,101.9732,101.9732,101.1495,101.4584,753536.0
2023-06-07 10:30:00,108.4,108.5,107.22,107.48,640022.0,101.4678,101.5614,100.3632,100.6066,640022.0
2023-06-07 11:00:00,107.49,107.54,106.92,107.1,819631.0,100.616,100.6628,100.0824,100.2509,819631.0
2023-06-07 11:30:00,107.12,107.47,106.87,107.3,398606.0,100.2696,100.5973,100.0356,100.4381,398606.0
2023-06-07 12:00:00,107.29,107.71,107.09,107.42,533082.0,100.4288,100.8219,100.2416,100.5505,533082.0
2023-06-07 12:30:00,107.44,107.7,107.21,107.49,394474.0,100.5692,100.8125,100.3539,100.616,394474.0
2023-06-07 13:00:00,107.49,108.12,107.48,108.04,410739.0,100.616,101.2057,100.6066,101.1308,410739.0
2023-06-07 13:30:00,108.01,108.74,107.98,108.39,295459.0,101.1027,101.786,101.0746,101.4584,295459.0
2023-06-07 14:00:00,108.38,108.38,108.06,108.24,264974.0,101.4491,101.4491,101.1495,101.318,264974.0
2023-06-07 14:30:00,108.24,108.58,108.18,108.34,265099.0,101.318,101.6363,101.2618,101.4116,265099.0
2023-06-07 15:00:00,108.33,108.47,108.11,108.43,393714.0,101.4023,101.5333,101.1963,101.4959,393714.0
2023-06-07 15:30:00,108.44,108.8,108.42,108.6,1129410.0,101.5052,101.8422,101.4865,101.655,1129410.0
2023-06-08 09:30:00,108.31,109.65,108.0,109.56,479462.0,101.3835,102.6378,101.0934,102.5536,479462.0
2023-06-08 10:00:00,109.57,110.27,109.46,110.17,286206.0,102.563,103.2182,102.46,103.1246,286206.0
2023-06-08 10:30:00,110.19,110.38,110.07,110.24,223766.0,103.1433,103.3212,103.031,103.1901,223766.0
2023-06-08 11:00:00,110.25,110.44,110.11,110.23,308971.0,103.1995,103.3773,103.0684,103.1808,308971.0
2023-06-08 11:30:00,110.23,110.37,110.09,110.16,187371.0,103.1808,103.3118,103.0497,103.1152,187371.0
2023-06-08 12:00:00,110.14,110.8,110.11,110.73,268788.0,103.0965,103.7143,103.0684,103.6488,268788.0
2023-06-08 12:30:00,110.74,111.06,110.7,110.99,183034.0,103.6581,103.9577,103.6207,103.8921,183034.0
2023-06-08 13:00:00,110.98,111.07,110.57,110.62,157125.0,103.8828,103.967,103.499,103.5458,157125.0
2023-06-08 13:30:00,110.62,110.81,110.46,110.55,160589.0,103.5458,103.7237,103.396,103.4803,160589.0
2023-06-08 14:00:00,110.55,110.61,110.26,110.33,159758.0,103.4803,103.5365,103.2088,103.2744,159758.0
2023-06-08 14:30:00,110.32,110.41,110.15,110.21,175704.0,103.265,103.3492,103.1059,103.162,175704.0
2023-06-08 15:00:00,110.21,110.63,110.18,110.52,210883.0,103.162,103.5552,103.1339,103.4522,210883.0
2023-06-08 15:30:00,110.51,110.69,110.28,110.33,653931.0,103.4428,103.6113,103.2276,103.2744,653931.0
2023-06-09 09:30:00,110.24,110.45,109.02,110.31,439074.0,103.1901,103.3867,102.0481,103.2556,439074.0
2023-06-09 10:00:00,110.31,110.93,110.1,110.82,336769.0,103.2556,103.836,103.0591,103.733,336769.0
2023-06-09 10:30:00,110.81,111.28,110.76,111.25,307616.0,103.7237,104.1636,103.6769,104.1355,307616.0
2023-06-09 11:00:00,111.27,111.48,111.06,111.25,262892.0,104.1542,104.3508,103.9577,104.1355,262892.0
2023-06-09 11:30:00,111.25,111.51,111.12,111.43,287818.0,104.1355,104.3789,104.0138,104.304,287818.0
2023-06-09 12:00:00,111.42,111.44,110.94,111.08,212917.0,104.2947,104.3134,103.8453,103.9764,212917.0
2023-06-09 12:30:00,111.08,111.22,110.93,110.98,212986.0,103.9764,104.1074,103.836,103.8828,212986.0
2023-06-09 13:00:00,110.98,111.04,110.7,110.83,192206.0,103.8828,103.939,103.6207,103.7424,192206.0
2023-06-09 13:30:00,110.83,111.19,110.79,111.06,199339.0,103.7424,104.0794,103.7049,103.9577,199339.0
2023-06-09 14:00:00,111.08,111.26,111.08,111.17,190685.0,103.9764,104.1449,103.9764,104.0606,190685.0
2023-06-09 14:30:00,111.18,111.29,111.09,111.16,165791.0,104.07,104.173,103.9858,104.0513,165791.0
2023-06-09 15:00:00,111.16,111.3,110.97,111.25,239053.0,104.0513,104.1823,103.8734,104.1355,239053.0
2023-06-09 15:30:00,111.26,111.3,110.64,110.74,792095.0,104.1449,104.1823,103.5645,103.6581,792095.0
2023-06-12 09:30:00,110.19,110.99,109.58,109.75,456999.0,103.1433,103.8921,102.5723,102.7314,456999.0
2023-06-12 10:00:00,109.81,110.0,109.34,109.96,347829.0,102.7876,102.9655,102.3477,102.928,347829.0
2023-06-12 10:30:00,109.98,110.08,109.55,109.62,287673.0,102.9467,103.0403,102.5442,102.6098,287673.0
2023-06-12 11:00:00,109.6,109.81,109.46,109.74,218848.0,102.591,102.7876,102.46,102.7221,218848.0
2023-06-12 11:30:00,109.73,109.93,109.64,109.71,236157.0,102.7127,102.8999,102.6285,102.694,236157.0
2023-06-12 12:00:00,109.7,109.86,109.5,109.7,182199.0,102.6846,102.8344,102.4974,102.6846,182199.0
2023-06-12 12:30:00,109.7,109.71,109.32,109.34,142466.0,102.6846,102.694,102.3289,102.3477,142466.0
2023-06-12 13:00:00,109.33,109.33,108.96,109.08,295498.0,102.3383,102.3383,101.992,102.1043,295498.0
2023-06-12 13:30:00,109.08,109.24,108.86,108.92,446895.0,102.1043,102.2541,101.8984,101.9545,446895.0
2023-06-12 14:00:00,108.92,109.4,108.6,109.37,377608.0,101.9545,102.4038,101.655,102.3757,377608.0
2023-06-12 14:30:00,109.36,109.62,109.2,109.61,200471.0,102.3664,102.6098,102.2166,102.6004,200471.0
2023-06-12 15:00:00,109.61,109.8,109.48,109.73,215542.0,102.6004,102.7783,102.4787,102.7127,215542.0
2023-06-12 15:30:00,109.73,109.95,109.55,109.91,696118.0,102.7127,102.9187,102.5442,102.8812,696118.0
2023-06-13 09:30:00,108.59,109.52,108.05,109.22,459335.0,101.6456,102.5162,101.1402,102.2353,459335.0
2023-06-13 10:00:00,109.23,109.48,108.95,109.4,340154.0,102.2447,102.4787,101.9826,102.4038,340154.0
2023-06-13 10:30:00,109.4,110.11,109.4,109.83,333461.0,102.4038,103.0684,102.4038,102.8063,333461.0
2023-06-13 11:00:00,109.84,110.43,109.73,110.24,429995.0,102.8157,103.368,102.7127,103.1901,429995.0
2023-06-13 11:30:00,110.24,110.24,109.72,110.06,203658.0,103.1901,103.1901,102.7034,103.0216,203658.0
2023-06-13 12:00:00,110.06,110.64,110.04,110.52,225923.0,103.0216,103.5645,103.0029,103.4522,225923.0
2023-06-13 12:30:00,110.52,110.56,110.07,110.2,204991.0,103.4522,103.4896,103.031,103.1527,204991.0
2023-06-13 13:00:00,110.2,110.34,110.14,110.3,145049.0,103.1527,103.2837,103.0965,103.2463,145049.0
2023-06-13 13:30:00,110.29,110.34,110.03,110.15,185535.0,103.2369,103.2837,102.9935,103.1059,185535.0
2023-06-13 14:00:00,110.16,110.2,109.96,110.15,181011.0,103.1152,103.1527,102.928,103.1059,181011.0
2023-06-13 14:30:00,110.14,110.14,109.82,109.83,227965.0,103.0965,103.0965,102.797,102.8063,227965.0
2023-06-13 15:00:00,109.81,109.92,109.73,109.85,276759.0,102.7876,102.8906,102.7127,102.8251,276759.0
2023-06-13 15:30:00,109.86,110.02,109.73,110.0,749756.0,102.8344,102.9842,102.7127,102.9655,749756.0
2023-06-14 09:30:00,109.72,109.93,108.74,109.15,422306.0,103.3933,103.5912,102.4699,102.8562,422306.0
2023-06-14 10:00:00,109.15,109.37,108.82,108.91,289736.0,102.8562,103.0635,102.5452,102.6301,289736.0
2023-06-14 10:30:00,108.91,109.0,108.48,108.57,273844.0,102.6301,102.7149,102.2248,102.3097,273844.0
2023-06-14 11:00:00,108.56,109.05,108.56,108.74,213625.0,102.3002,102.762,102.3002,102.4699,213625.0
2023-06-14 11:30:00,108.73,108.82,108.57,108.81,151326.0,102.4604,102.5452,102.3097,102.5358,151326.0
2023-06-14 12:00:00,108.85,108.86,108.58,108.74,143313.0,102.5735,102.5829,102.3191,102.4699,143313.0
2023-06-14 12:30:00,108.75,108.81,108.59,108.67,132694.0,102.4793,102.5358,102.3285,102.4039,132694.0
2023-06-14 13:00:00,108.67,109.09,108.58,108.97,219113.0,102.4039,102.7997,102.3191,102.6866,219113.0
2023-06-14 13:30:00,108.97,109.08,108.88,109.04,155094.0,102.6866,102.7903,102.6018,102.7526,155094.0
2023-06-14 14:00:00,109.02,109.06,108.65,108.9,169189.0,102.7337,102.7714,102.385,102.6206,169189.0
2023-06-14 14:30:00,108.9,109.06,108.75,108.82,165400.0,102.6206,102.7714,102.4793,102.5452,165400.0
2023-06-14 15:00:00,108.82,109.07,108.68,108.8,226686.0,102.5452,102.7808,102.4133,102.5264,226686.0
2023-06-14 15:30:00,108.79,108.81,108.35,108.69,667450.0,102.517,102.5358,102.1023,102.4227,667450.0
2023-06-15 09:30:00,108.4,109.65,108.34,109.43,450639.0,102.1495,103.3274,102.0929,103.1201,450639.0
2023-06-15 10:00:00,109.43,109.54,109.06,109.37,290273.0,103.1201,103.2237,102.7714,103.0635,290273.0
2023-06-15 10:30:00,109.36,109.53,109.16,109.53,249174.0,103.0541,103.2143,102.8656,103.2143,249174.0
2023-06-15 11:00:00,109.53,109.8,109.47,109.67,235032.0,103.2143,103.4687,103.1578,103.3462,235032.0
2023-06-15 11:30:00,109.66,109.66,109.41,109.53,267350.0,103.3368,103.3368,103.1012,103.2143,267350.0
2023-06-15 12:00:00,109.52,109.9,109.43,109.69,161764.0,103.2049,103.563,103.1201,103.3651,161764.0
2023-06-15 12:30:00,109.69,109.78,109.58,109.59,192725.0,103.3651,103.4499,103.2614,103.2708,192725.0
2023-06-15 13:00:00,109.58,109.62,109.29,109.32,202389.0,103.2614,103.2991,102.9881,103.0164,202389.0
2023-06-15 13:30:00,109.33,109.46,109.11,109.11,178011.0,103.0258,103.1483,102.8185,102.8185,178011.0
2023-06-15 14:00:00,109.11,109.48,109.11,109.27,212003.0,102.8185,103.1672,102.8185,102.9693,212003.0
2023-06-15 14:30:00,109.27,109.66,109.26,109.61,305650.0,102.9693,103.3368,102.9599,103.2897,305650.0
2023-06-15 15:00:00,109.61,109.62,109.33,109.35,274621.0,103.2897,103.2991,103.0258,103.0447,274621.0
2023-06-15 15:30:00,109.35,109.45,109.16,109.4,949433.0,103.0447,103.1389,102.8656,103.0918,949433.0
2023-06-16 09:30:00,109.5,110.46,109.46,109.96,2804691.0,103.186,104.0907,103.1483,103.6195,2804691.0
2023-06-16 10:00:00,109.99,110.09,109.45,109.63,271182.0,103.6478,103.742,103.1389,103.3085,271182.0
2023-06-16 10:30:00,109.64,110.12,109.28,109.92,245293.0,103.318,103.7703,102.9787,103.5818,245293.0
2023-06-16 11:00:00,109.92,110.02,109.62,109.81,232443.0,103.5818,103.676,103.2991,103.4782,232443.0
2023-06-16 11:30:00,109.8,109.84,109.52,109.58,157977.0,103.4687,103.5064,103.2049,103.2614,157977.0
2023-06-16 12:00:00,109.58,109.74,109.25,109.7,188678.0,103.2614,103.4122,102.9504,103.3745,188678.0
2023-06-16 12:30:00,109.71,109.76,109.51,109.65,138067.0,103.3839,103.431,103.1955,103.3274,138067.0
2023-06-16 13:00:00,109.65,109.76,109.58,109.66,145377.0,103.3274,103.431,103.2614,103.3368,145377.0
2023-06-16 13:30:00,109.67,109.67,109.38,109.45,122710.0,103.3462,103.3462,103.073,103.1389,122710.0
2023-06-16 14:00:00,109.45,109.58,109.39,109.55,220989.0,103.1389,103.2614,103.0824,103.2332,220989.0
2023-06-16 14:30:00,109.56,109.62,109.29,109.3,203028.0,103.2426,103.2991,102.9881,102.9976,203028.0
2023-06-16 15:00:00,109.3,109.49,109.16,109.24,279779.0,102.9976,103.1766,102.8656,102.941,279779.0
2023-06-16 15:30:00,109.23,109.59,109.06,109.35,1188812.0,102.9316,103.2708,102.7714,103.0447,1188812.0
2023-06-20 09:30:00,109.08,109.99,109.02,109.89,511698.0,102.7903,103.6478,102.7337,103.5535,511698.0
2023-06-20 10:00:00,109.9,110.02,109.48,109.89,333114.0,103.563,103.676,103.1672,103.5535,333114.0
2023-06-20 10:30:00,109.87,110.29,109.81,110.04,231309.0,103.5347,103.9305,103.4782,103.6949,231309.0
2023-06-20 11:00:00,110.04,110.16,109.76,109.9,180051.0,103.6949,103.808,103.431,103.563,180051.0
2023-06-20 11:30:00,109.92,110.09,109.78,110.03,188718.0,103.5818,103.742,103.4499,103.6855,188718.0
2023-06-20 12:00:00,110.03,110.43,110.03,110.33,183891.0,103.6855,104.0624,103.6855,103.9682,183891.0
2023-06-20 12:30:00,110.32,110.49,110.18,110.45,275501.0,103.9588,104.1189,103.8268,104.0813,275501.0
2023-06-20 13:00:00,110.45,110.8,110.42,110.76,350900.0,104.0813,104.4111,104.053,104.3734,350900.0
2023-06-20 13:30:00,110.76,110.86,110.46,110.49,243467.0,104.3734,104.4676,104.0907,104.1189,243467.0
2023-06-20 14:00:00,110.48,110.64,110.41,110.57,237341.0,104.1095,104.2603,104.0436,104.1943,237341.0
2023-06-20 14:30:00,110.58,110.75,110.47,110.73,253059.0,104.2038,104.364,104.1001,104.3451,253059.0
2023-06-20 15:00:00,110.73,110.75,110.3,110.33,231317.0,104.3451,104.364,103.9399,103.9682,231317.0
2023-06-20 15:30:00,110.33,110.54,110.22,110.24,807561.0,103.9682,104.1661,103.8645,103.8834,807561.0
2023-06-21 09:30:00,110.11,110.29,109.52,109.76,403705.0,103.7609,103.9305,103.2049,103.431,403705.0
2023-06-21 10:00:00,109.73,110.54,109.64,110.42,247843.0,103.4028,104.1661,103.318,104.053,247843.0
2023-06-21 10:30:00,110.41,111.25,110.39,111.1,333012.0,104.0436,104.8351,104.0247,104.6938,333012.0
2023-06-21 11:00:00,111.08,111.52,111.02,111.41,286538.0,104.6749,105.0896,104.6184,104.9859,286538.0
2023-06-21 11:30:00,111.4,111.4,110.91,111.09,238481.0,104.9765,104.9765,104.5147,104.6844,238481.0
2023-06-21 12:00:00,111.08,111.42,111.07,111.38,225324.0,104.6749,104.9953,104.6655,104.9576,225324.0
2023-06-21 12:30:00,111.4,111.43,111.02,111.25,224195.0,104.9765,105.0047,104.6184,104.8351,224195.0
2023-06-21 13:00:00,111.24,111.32,110.97,111.06,165036.0,104.8257,104.9011,104.5713,104.6561,165036.0
2023-06-21 13:30:00,111.06,111.21,110.94,111.12,156362.0,104.6561,104.7974,104.543,104.7126,156362.0
2023-06-21 14:00:00,111.11,111.27,111.05,111.26,219911.0,104.7032,104.854,104.6467,104.8445,219911.0
2023-06-21 14:30:00,111.28,111.43,111.21,111.22,231326.0,104.8634,105.0047,104.7974,104.8069,231326.0
2023-06-21 15:00:00,111.22,111.45,111.15,111.26,272466.0,104.8069,105.0236,104.7409,104.8445,272466.0
2023-06-21 15:30:00,111.25,111.45,111.14,111.16,778498.0,104.8351,105.0236,104.7315,104.7503,778498.0
2023-06-22 09:30:00,111.6,112.84,111.6,112.43,610309.0,105.1649,106.3334,105.1649,105.9471,610309.0
2023-06-22 10:00:00,112.45,112.98,112.39,112.7,331501.0,105.9659,106.4654,105.9094,106.2015,331501.0
2023-06-22 10:30:00,112.7,112.94,112.47,112.63,307063.0,106.2015,106.4277,105.9848,106.1356,307063.0
2023-06-22 11:00:00,112.64,113.33,112.59,113.27,356948.0,106.145,106.7952,106.0979,106.7386,356948.0
2023-06-22 11:30:00,113.27,113.32,112.66,112.8,307168.0,106.7386,106.7858,106.1638,106.2957,307168.0
2023-06-22 12:00:00,112.8,112.93,112.6,112.85,301202.0,106.2957,106.4183,106.1073,106.3429,301202.0
2023-06-22 12:30:00,112.85,113.47,112.8,113.41,332156.0,106.3429,106.9271,106.2957,106.8706,332156.0
2023-06-22 13:00:00,113.41,113.45,113.21,113.32,235869.0,106.8706,106.9083,106.6821,106.7858,235869.0
2023-06-22 13:30:00,113.33,113.44,113.06,113.42,306646.0,106.7952,106.8988,106.5408,106.88,306646.0
2023-06-22 14:00:00,113.41,113.69,113.27,113.64,294374.0,106.8706,107.1344,106.7386,107.0873,294374.0
2023-06-22 14:30:00,113.63,113.84,113.47,113.54,290341.0,107.0779,107.2758,106.9271,106.9931,290341.0
2023-06-22 15:00:00,113.55,113.58,113.28,113.5,226934.0,107.0025,107.0308,106.7481,106.9554,226934.0
2023-06-22 15:30:00,113.5,113.75,113.32,113.73,827438.0,106.9554,107.191,106.7858,107.1721,827438.0
2023-06-23 09:30:00,114.16,114.34,113.02,113.57,524743.0,107.5773,107.747,106.5031,107.0214,524743.0
2023-06-23 10:00:00,113.61,114.04,113.49,113.84,393353.0,107.059,107.4642,106.946,107.2758,393353.0
2023-06-23 10:30:00,113.82,114.34,113.7,114.08,424319.0,107.2569,107.747,107.1439,107.5019,424319.0
2023-06-23 11:00:00,114.07,114.36,113.93,114.26,288771.0,107.4925,107.7658,107.3606,107.6716,288771.0
2023-06-23 11:30:00,114.24,114.36,113.97,114.16,228016.0,107.6527,107.7658,107.3983,107.5773,228016.0
2023-06-23 12:00:00,114.16,114.29,114.09,114.21,178439.0,107.5773,107.6998,107.5114,107.6244,178439.0
2023-06-23 12:30:00,114.22,114.27,114.04,114.15,178436.0,107.6339,107.681,107.4642,107.5679,178436.0
2023-06-23 13:00:00,114.16,114.17,113.84,114.04,168162.0,107.5773,107.5868,107.2758,107.4642,168162.0
2023-06-23 13:30:00,114.04,114.29,113.94,114.19,178607.0,107.4642,107.6998,107.37,107.6056,178607.0
2023-06-23 14:00:00,114.19,114.3,114.11,114.22,162299.0,107.6056,107.7093,107.5302,107.6339,162299.0
2023-06-23 14:30:00,114.21,114.23,114.02,114.12,178435.0,107.6244,107.6433,107.4454,107.5396,178435.0
2023-06-23 15:00:00,114.12,114.4,114.02,114.4,322635.0,107.5396,107.8035,107.4454,107.8035,322635.0
2023-06-23 15:30:00,114.4,114.91,114.31,114.59,1265867.0,107.8035,108.2841,107.7187,107.9825,1265867.0
2023-06-26 09:30:00,114.44,114.6,111.83,111.92,878695.0,107.8412,107.992,105.3817,105.4665,878695.0
2023-06-26 10:00:00,111.91,112.81,111.78,112.8,413912.0,105.4571,106.3052,105.3346,106.2957,413912.0
2023-06-26 10:30:00,112.79,112.97,112.48,112.61,253177.0,106.2863,106.4559,105.9942,106.1167,253177.0
2023-06-26 11:00:00,112.62,112.88,112.4,112.44,227105.0,106.1261,106.3711,105.9188,105.9565,227105.0
2023-06-26 11:30:00,112.45,112.66,112.36,112.56,200690.0,105.9659,106.1638,105.8811,106.0696,200690.0
2023-06-26 12:00:00,112.57,113.26,112.53,113.24,210330.0,106.079,106.7292,106.0413,106.7104,210330.0
2023-06-26 12:30:00,113.26,113.42,113.04,113.13,204186.0,106.7292,106.88,106.5219,106.6067,204186.0
2023-06-26 13:00:00,113.12,113.23,112.94,113.21,180158.0,106.5973,106.701,106.4277,106.6821,180158.0
2023-06-26 13:30:00,113.21,113.31,113.0,113.07,181971.0,106.6821,106.7763,106.4842,106.5502,181971.0
2023-06-26 14:00:00,113.07,113.08,112.8,113.01,172880.0,106.5502,106.5596,106.2957,106.4936,172880.0
2023-06-26 14:30:00,113.02,113.2,113.0,113.04,193184.0,106.5031,106.6727,106.4842,106.5219,193184.0
2023-06-26 15:00:00,113.04,113.33,112.97,113.29,181942.0,106.5219,106.7952,106.4559,106.7575,181942.0
2023-06-26 15:30:00,113.28,113.32,112.97,113.09,802915.0,106.7481,106.7858,106.4559,106.569,802915.0
2023-06-27 09:30:00,112.83,113.71,112.12,112.23,576987.0,106.324,107.1533,105.655,105.7586,576987.0
2023-06-27 10:00:00,112.2,112.8,111.87,112.36,409955.0,105.7303,106.2957,105.4194,105.8811,409955.0
2023-06-27 10:30:00,112.35,112.78,112.22,112.46,306586.0,105.8717,106.2769,105.7492,105.9754,306586.0
2023-06-27 11:00:00,112.45,112.75,112.38,112.71,313217.0,105.9659,106.2486,105.9,106.2109,313217.0
2023-06-27 11:30:00,112.7,113.23,112.67,113.09,224361.0,106.2015,106.701,106.1732,106.569,224361.0
2023-06-27 12:00:00,113.1,113.4,113.02,113.37,130102.0,106.5785,106.8612,106.5031,106.8329,130102.0
2023-06-27 12:30:00,113.37,113.48,113.07,113.1,199915.0,106.8329,106.9365,106.5502,106.5785,199915.0
2023-06-27 13:00:00,113.11,113.3,112.95,113.07,100387.0,106.5879,106.7669,106.4371,106.5502,100387.0
2023-06-27 13:30:00,113.09,113.14,112.83,113.05,117201.0,106.569,106.6161,106.324,106.5313,117201.0
2023-06-27 14:00:00,113.05,113.44,112.98,113.2,279222.0,106.5313,106.8988,106.4654,106.6727,279222.0
2023-06-27 14:30:00,113.19,113.3,113.01,113.08,263065.0,106.6633,106.7669,106.4936,106.5596,263065.0
2023-06-27 15:00:00,113.09,113.19,112.94,113.13,357966.0,106.569,106.6633,106.4277,106.6067,357966.0
2023-06-27 15:30:00,113.13,113.49,113.11,113.29,867549.0,106.6067,106.946,106.5879,106.7575,867549.0
2023-06-28 09:30:00,113.45,113.57,112.61,112.83,413259.0,106.9083,107.0214,106.1167,106.324,413259.0
2023-06-28 10:00:00,112.83,112.89,112.62,112.63,448124.0,106.324,106.3806,106.1261,106.1356,448124.0
2023-06-28 10:30:00,112.63,112.64,111.43,111.69,647518.0,106.1356,106.145,105.0047,105.2498,647518.0
2023-06-28 11:00:00,111.69,112.6,111.5,112.56,403695.0,105.2498,106.1073,105.0707,106.0696,403695.0
2023-06-28 11:30:00,112.56,112.86,112.49,112.84,195729.0,106.0696,106.3523,106.0036,106.3334,195729.0
2023-06-28 12:00:00,112.84,113.1,112.63,113.04,253016.0,106.3334,106.5785,106.1356,106.5219,253016.0
2023-06-28 12:30:00,113.03,113.17,112.85,112.96,169426.0,106.5125,106.6444,106.3429,106.4465,169426.0
2023-06-28 13:00:00,112.95,112.95,112.65,112.69,161766.0,106.4371,106.4371,106.1544,106.1921,161766.0
2023-06-28 13:30:00,112.69,112.69,112.21,112.41,198298.0,106.1921,106.1921,105.7398,105.9282,198298.0
2023-06-28 14:00:00,112.4,112.45,112.16,112.25,223008.0,105.9188,105.9659,105.6927,105.7775,223008.0
2023-06-28 14:30:00,112.25,112.28,112.0,112.05,241970.0,105.7775,105.8057,105.5419,105.589,241970.0
2023-06-28 15:00:00,112.05,112.14,111.77,111.8,387582.0,105.589,105.6738,105.3251,105.3534,387582.0
2023-06-28 15:30:00,111.8,112.46,111.79,112.44,1231686.0,105.3534,105.9754,105.344,105.9565,1231686.0
2023-06-29 09:30:00,112.25,112.38,111.8,112.18,326739.0,105.7775,105.9,105.3534,105.7115,326739.0
2023-06-29 10:00:00,112.19,113.03,111.98,112.76,243316.0,105.7209,106.5125,105.523,106.2581,243316.0
2023-06-29 10:30:00,112.74,112.92,112.62,112.69,155735.0,106.2392,106.4088,106.1261,106.1921,155735.0
2023-06-29 11:00:00,112.69,112.93,112.68,112.87,197983.0,106.1921,106.4183,106.1827,106.3617,197983.0
2023-06-29 11:30:00,112.85,113.47,112.83,113.47,261449.0,106.3429,106.9271,106.324,106.9271,261449.0
2023-06-29 12:00:00,113.46,113.69,113.13,113.61,198369.0,106.9177,107.1344,106.6067,107.059,198369.0
2023-06-29 12:30:00,113.61,113.88,113.61,113.63,137637.0,107.059,107.3135,107.059,107.0779,137637.0
2023-06-29 13:00:00,113.63,113.63,113.31,113.41,105794.0,107.0779,107.0779,106.7763,106.8706,105794.0
2023-06-29 13:30:00,113.41,113.5,113.28,113.35,116881.0,106.8706,106.9554,106.7481,106.814,116881.0
2023-06-29 14:00:00,113.34,113.47,113.16,113.41,137583.0,106.8046,106.9271,106.635,106.8706,137583.0
2023-06-29 14:30:00,113.41,113.54,113.36,113.41,173339.0,106.8706,106.9931,106.8235,106.8706,173339.0
2023-06-29 15:00:00,113.41,113.64,113.4,113.61,153000.0,106.8706,107.0873,106.8612,107.059,153000.0
2023-06-29 15:30:00,113.61,113.71,113.4,113.56,805445.0,107.059,107.1533,106.8612,107.0119,805445.0
2023-06-30 09:30:00,113.78,114.57,113.43,114.15,390682.0,107.2192,107.9637,106.8894,107.5679,390682.0
2023-06-30 10:00:00,114.18,114.72,114.02,114.42,270725.0,107.5962,108.105,107.4454,107.8223,270725.0
2023-06-30 10:30:00,114.42,115.04,114.41,114.84,333960.0,107.8223,108.4066,107.8129,108.2181,333960.0
2023-06-30 11:00:00,114.86,114.87,114.6,114.79,189829.0,108.237,108.2464,107.992,108.171,189829.0
2023-06-30 11:30:00,114.79,114.79,114.56,114.73,177406.0,108.171,108.171,107.9543,108.1145,177406.0
2023-06-30 12:00:00,114.73,114.85,114.64,114.85,155113.0,108.1145,108.2275,108.0297,108.2275,155113.0
2023-06-30 12:30:00,114.83,114.88,114.61,114.75,134900.0,108.2087,108.2558,108.0014,108.1333,134900.0
2023-06-30 13:00:00,114.75,114.82,114.51,114.76,218892.0,108.1333,108.1993,107.9071,108.1427,218892.0
2023-06-30 13:30:00,114.76,115.02,114.7,115.01,197618.0,108.1427,108.3877,108.0862,108.3783,197618.0
2023-06-30 14:00:00,115.0,115.35,114.99,115.34,176316.0,108.3689,108.6987,108.3595,108.6893,176316.0
2023-06-30 14:30:00,115.34,115.47,115.25,115.45,190749.0,108.6893,108.8118,108.6045,108.7929,190749.0
2023-06-30 15:00:00,115.45,115.61,115.32,115.45,287653.0,108.7929,108.9437,108.6704,108.7929,287653.0
2023-06-30 15:30:00,115.44,115.56,115.29,115.34,929751.0,108.7835,108.8966,108.6422,108.6893,929751.0
2023-07-03 09:30:00,114.47,114.47,113.53,113.75,289147.0,107.8695,107.8695,106.9837,107.191,289147.0
2023-07-03 10:00:00,113.76,114.1,113.69,114.07,171026.0,107.2004,107.5208,107.1344,107.4925,171026.0
2023-07-03 10:30:00,114.09,114.49,114.06,114.35,186946.0,107.5114,107.8883,107.4831,107.7564,186946.0
2023-07-03 11:00:00,114.34,114.54,114.25,114.39,184609.0,107.747,107.9354,107.6621,107.7941,184609.0
2023-07-03 11:30:00,114.39,114.53,114.25,114.29,137472.0,107.7941,107.926,107.6621,107.6998,137472.0
2023-07-03 12:00:00,114.28,114.6,114.22,114.59,106447.0,107.6904,107.992,107.6339,107.9825,106447.0
2023-07-03 12:30:00,114.58,114.62,114.29,114.3,276176.0,107.9731,108.0108,107.6998,107.7093,276176.0
2023-07-05 09:30:00,114.04,114.43,113.45,114.05,602213.0,107.4642,107.8318,106.9083,107.4737,602213.0
2023-07-05 10:00:00,114.05,114.08,113.58,114.08,261160.0,107.4737,107.5019,107.0308,107.5019,261160.0
2023-07-05 10:30:00,114.09,114.09,113.6,113.76,195464.0,107.5114,107.5114,107.0496,107.2004,195464.0
2023-07-05 11:00:00,113.8,114.21,113.68,114.04,163579.0,107.2381,107.6244,107.125,107.4642,163579.0
2023-07-05 11:30:00,114.03,114.03,113.73,113.93,159161.0,107.4548,107.4548,107.1721,107.3606,159161.0
2023-07-05 12:00:00,113.94,113.94,113.47,113.56,138767.0,107.37,107.37,106.9271,107.0119,138767.0
2023-07-05 12:30:00,113.57,113.96,113.57,113.65,161879.0,107.0214,107.3889,107.0214,107.0967,161879.0
2023-07-05 13:00:00,113.62,113.7,113.44,113.63,130164.0,107.0685,107.1439,106.8988,107.0779,130164.0
2023-07-05 13:30:00,113.64,113.73,113.46,113.48,124956.0,107.0873,107.1721,106.9177,106.9365,124956.0
2023-07-05 14:00:00,113.48,113.64,113.42,113.57,191317.0,106.9365,107.0873,106.88,107.0214,191317.0
2023-07-05 14:30:00,113.59,113.65,113.45,113.64,151453.0,107.0402,107.0967,106.9083,107.0873,151453.0
2023-07-05 15:00:00,113.62,113.78,113.48,113.72,170187.0,107.0685,107.2192,106.9365,107.1627,170187.0
2023-07-05 15:30:00,113.72,113.83,113.59,113.7,533012.0,107.1627,107.2664,107.0402,107.1439,533012.0
2023-07-06 09:30:00,112.9,113.44,112.57,113.21,500531.0,106.39,106.8988,106.079,106.6821,500531.0
2023-07-06 10:00:00,113.2,113.35,112.68,112.86,187652.0,106.6727,106.814,106.1827,106.3523,187652.0
2023-07-06 10:30:00,112.87,113.0,112.6,112.74,351585.0,106.3617,106.4842,106.1073,106.2392,351585.0
2023-07-06 11:00:00,112.73,112.9,112.61,112.82,238503.0,106.2298,106.39,106.1167,106.3146,238503.0
2023-07-06 11:30:00,112.8,112.89,112.6,112.83,134497.0,106.2957,106.3806,106.1073,106.324,134497.0
2023-07-06 12:00:00,112.82,112.98,112.75,112.82,117424.0,106.3146,106.4654,106.2486,106.3146,117424.0
2023-07-06 12:30:00,112.82,112.83,112.61,112.7,101375.0,106.3146,106.324,106.1167,106.2015,101375.0
2023-07-06 13:00:00,112.72,112.83,112.67,112.81,115075.0,106.2204,106.324,106.1732,106.3052,115075.0
2023-07-06 13:30:00,112.81,112.82,112.36,112.38,134028.0,106.3052,106.3146,105.8811,105.9,134028.0
2023-07-06 14:00:00,112.38,112.39,112.19,112.2,168963.0,105.9,105.9094,105.7209,105.7303,168963.0
2023-07-06 14:30:00,112.21,112.43,112.2,112.31,147103.0,105.7398,105.9471,105.7303,105.834,147103.0
2023-07-06 15:00:00,112.31,112.37,112.09,112.16,211598.0,105.834,105.8905,105.6267,105.6927,211598.0
2023-07-06 15:30:00,112.16,112.16,111.71,111.77,671996.0,105.6927,105.6927,105.2686,105.3251,671996.0
2023-07-07 09:30:00,111.07,111.5,110.35,110.63,508418.0,104.6655,105.0707,103.987,104.2509,508418.0
2023-07-07 10:00:00,110.63,110.69,110.09,110.17,266415.0,104.2509,104.3074,103.742,103.8174,266415.0
2023-07-07 10:30:00,110.19,110.43,109.76,109.78,342463.0,103.8362,104.0624,103.431,103.4499,342463.0
2023-07-07 11:00:00,109.78,109.88,109.11,109.12,297244.0,103.4499,103.5441,102.8185,102.8279,297244.0
2023-07-07 11:30:00,109.12,109.27,108.76,108.92,387033.0,102.8279,102.9693,102.4887,102.6395,387033.0
2023-07-07 12:00:00,108.9,109.2,108.82,109.0,362239.0,102.6206,102.9033,102.5452,102.7149,362239.0
2023-07-07 12:30:00,109.0,109.45,108.99,109.39,226278.0,102.7149,103.1389,102.7054,103.0824,226278.0
2023-07-07 13:00:00,109.38,109.63,109.18,109.46,212270.0,103.073,103.3085,102.8845,103.1483,212270.0
2023-07-07 13:30:00,109.45,109.72,109.32,109.52,186393.0,103.1389,103.3933,103.0164,103.2049,186393.0
2023-07-07 14:00:00,109.51,109.61,109.17,109.22,331348.0,103.1955,103.2897,102.8751,102.9222,331348.0
2023-07-07 14:30:00,109.23,109.38,109.05,109.36,186046.0,102.9316,103.073,102.762,103.0541,186046.0
2023-07-07 15:00:00,109.35,109.4,109.01,109.06,307588.0,103.0447,103.0918,102.7243,102.7714,307588.0
2023-07-07 15:30:00,109.06,109.36,108.97,109.0,1200461.0,102.7714,103.0541,102.6866,102.7149,1200461.0
2023-07-10 09:30:00,109.14,110.6,109.1,110.18,592398.0,102.8468,104.2226,102.8091,103.8268,592398.0
2023-07-10 10:00:00,110.18,110.28,109.82,109.88,282040.0,103.8268,103.9211,103.4876,103.5441,282040.0
2023-07-10 10:30:00,109.87,109.9,109.47,109.63,254772.0,103.5347,103.563,103.1578,103.3085,254772.0
2023-07-10 11:00:00,109.66,109.75,109.46,109.66,152575.0,103.3368,103.4216,103.1483,103.3368,152575.0
2023-07-10 11:30:00,109.67,110.31,109.66,110.28,202095.0,103.3462,103.9493,103.3368,103.9211,202095.0
2023-07-10 12:00:00,110.28,110.59,110.16,110.37,174415.0,103.9211,104.2132,103.808,104.0059,174415.0
2023-07-10 12:30:00,110.37,110.47,110.23,110.33,121684.0,104.0059,104.1001,103.8739,103.9682,121684.0
2023-07-10 13:00:00,110.34,110.41,110.02,110.06,117776.0,103.9776,104.0436,103.676,103.7137,117776.0
2023-07-10 13:30:00,110.07,110.29,110.03,110.09,121637.0,103.7232,103.9305,103.6855,103.742,121637.0
2023-07-10 14:00:00,110.09,110.09,109.78,109.89,170891.0,103.742,103.742,103.4499,103.5535,170891.0
2023-07-10 14:30:00,109.9,109.96,109.83,109.92,113857.0,103.563,103.6195,103.497,103.5818,113857.0
2023-07-10 15:00:00,109.92,109.93,109.77,109.88,129912.0,103.5818,103.5912,103.4405,103.5441,129912.0
2023-07-10 15:30:00,109.87,109.99,109.75,109.98,538861.0,103.5347,103.6478,103.4216,103.6384,538861.0
2023-07-11 09:30:00,109.48,110.02,109.26,109.54,358306.0,103.1672,103.676,102.9599,103.2237,358306.0
2023-07-11 10:00:00,109.53,109.54,108.67,108.76,257422.0,103.2143,103.2237,102.4039,102.4887,257422.0
2023-07-11 10:30:00,108.77,108.95,108.58,108.91,353596.0,102.4981,102.6677,102.3191,102.6301,353596.0
2023-07-11 11:00:00,108.9,108.99,108.8,108.85,140479.0,102.6206,102.7054,102.5264,102.5735,140479.0
2023-07-11 11:30:00,108.86,108.94,108.61,108.86,165087.0,102.5829,102.6583,102.3474,102.5829,165087.0
2023-07-11 12:00:00,108.88,108.92,108.57,108.64,177857.0,102.6018,102.6395,102.3097,102.3756,177857.0
2023-07-11 12:30:00,108.62,108.71,108.38,108.42,225644.0,102.3568,102.4416,102.1306,102.1683,225644.0
2023-07-11 13:00:00,108.42,108.48,108.26,108.35,180982.0,102.1683,102.2248,102.0175,102.1023,180982.0
2023-07-11 13:30:00,108.35,108.76,108.25,108.72,173416.0,102.1023,102.4887,102.0081,102.451,173416.0
2023-07-11 14:00:00,108.72,108.83,108.63,108.78,134735.0,102.451,102.5547,102.3662,102.5076,134735.0
2023-07-11 14:30:00,108.79,108.96,108.69,108.95,170637.0,102.517,102.6772,102.4227,102.6677,170637.0
2023-07-11 15:00:00,108.95,108.97,108.46,108.5,235755.0,102.6677,102.6866,102.206,102.2437,235755.0
2023-07-11 15:30:00,108.5,108.74,108.35,108.7,1106446.0,102.2437,102.4699,102.1023,102.4322,1106446.0
2023-07-12 09:30:00,108.37,108.85,107.9,108.75,455405.0,102.1212,102.5735,101.6783,102.4793,455405.0
2023-07-12 10:00:00,108.74,108.79,108.34,108.74,257017.0,102.4699,102.517,102.0929,102.4699,257017.0
2023-07-12 10:30:00,108.75,108.78,108.56,108.69,212579.0,102.4793,102.5076,102.3002,102.4227,212579.0
2023-07-12 11:00:00,108.68,109.05,108.66,108.77,259121.0,102.4133,102.762,102.3945,102.4981,259121.0
2023-07-12 11:30:00,108.76,108.86,108.14,108.19,331495.0,102.4887,102.5829,101.9045,101.9516,331495.0
2023-07-12 12:00:00,108.19,108.36,108.05,108.25,220403.0,101.9516,102.1118,101.8196,102.0081,220403.0
2023-07-12 12:30:00,108.24,108.39,108.17,108.2,140126.0,101.9987,102.14,101.9327,101.961,140126.0
2023-07-12 13:00:00,108.2,108.29,108.11,108.11,182130.0,101.961,102.0458,101.8762,101.8762,182130.0
2023-07-12 13:30:00,108.12,108.2,107.93,107.99,213627.0,101.8856,101.961,101.7066,101.7631,213627.0
2023-07-12 14:00:00,107.99,108.16,107.86,107.87,175704.0,101.7631,101.9233,101.6406,101.65,175704.0
2023-07-12 14:30:00,107.87,107.89,107.4,107.44,318047.0,101.65,101.6689,101.2071,101.2448,318047.0
2023-07-12 15:00:00,107.45,107.52,107.18,107.47,357981.0,101.2542,101.3202,100.9998,101.2731,357981.0
2023-07-12 15:30:00,107.46,107.64,107.39,107.53,909481.0,101.2637,101.4333,101.1977,101.3296,909481.0
2023-07-13 09:30:00,107.33,107.91,107.11,107.54,416487.0,101.1412,101.6877,100.9338,101.3391,416487.0
2023-07-13 10:00:00,107.55,107.58,106.95,107.0,322642.0,101.3485,101.3767,100.7831,100.8302,322642.0
2023-07-13 10:30:00,106.99,107.07,106.75,106.9,313552.0,100.8208,100.8962,100.5946,100.736,313552.0
2023-07-13 11:00:00,106.9,107.01,106.76,106.97,233050.0,100.736,100.8396,100.604,100.8019,233050.0
2023-07-13 11:30:00,106.96,107.02,106.8,106.9,145543.0,100.7925,100.849,100.6417,100.736,145543.0
2023-07-13 12:00:00,106.93,107.04,106.66,106.69,214290.0,100.7642,100.8679,100.5098,100.5381,214290.0
2023-07-13 12:30:00,106.68,106.85,106.6,106.62,168881.0,100.5286,100.6888,100.4533,100.4721,168881.0
2023-07-13 13:00:00,106.63,106.84,106.52,106.66,208397.0,100.4815,100.6794,100.3779,100.5098,208397.0
2023-07-13 13:30:00,106.66,106.68,106.52,106.54,162527.0,100.5098,100.5286,100.3779,100.3967,162527.0
2023-07-13 14:00:00,106.53,106.57,106.36,106.4,360850.0,100.3873,100.425,100.2271,100.2648,360850.0
2023-07-13 14:30:00,106.4,106.45,106.26,106.34,295758.0,100.2648,100.3119,100.1329,100.2082,295758.0
2023-07-13 15:00:00,106.33,106.67,106.33,106.5,296891.0,100.1988,100.5192,100.1988,100.359,296891.0
2023-07-13 15:30:00,106.5,106.64,106.3,106.33,889465.0,100.359,100.4909,100.1706,100.1988,889465.0
2023-07-14 09:30:00,106.26,107.68,106.26,107.4,527415.0,100.1329,101.471,100.1329,101.2071,527415.0
2023-07-14 10:00:00,107.41,107.46,106.58,106.84,245821.0,101.2165,101.2637,100.4344,100.6794,245821.0
2023-07-14 10:30:00,106.83,107.27,106.81,107.23,248984.0,100.67,101.0846,100.6511,101.0469,248984.0
2023-07-14 11:00:00,107.22,107.3,106.91,107.01,211924.0,101.0375,101.1129,100.7454,100.8396,211924.0
2023-07-14 11:30:00,107.0,107.18,106.88,107.09,140548.0,100.8302,100.9998,100.7171,100.915,140548.0
2023-07-14 12:00:00,107.08,107.25,106.95,106.95,193345.0,100.9056,101.0658,100.7831,100.7831,193345.0
2023-07-14 12:30:00,106.96,107.28,106.94,107.24,147086.0,100.7925,101.094,100.7736,101.0563,147086.0
2023-07-14 13:00:00,107.23,107.39,107.13,107.23,173020.0,101.0469,101.1977,100.9527,101.0469,173020.0
2023-07-14 13:30:00,107.23,107.32,107.16,107.32,90455.0,101.0469,101.1317,100.981,101.1317,90455.0
2023-07-14 14:00:00,107.31,107.59,107.29,107.58,168994.0,101.1223,101.3862,101.1035,101.3767,168994.0
2023-07-14 14:30:00,107.58,107.6,107.4,107.47,173859.0,101.3767,101.3956,101.2071,101.2731,173859.0
2023-07-14 15:00:00,107.48,107.67,107.37,107.67,175492.0,101.2825,101.4616,101.1789,101.4616,175492.0
2023-07-14 15:30:00,107.68,107.68,107.26,107.38,620234.0,101.471,101.471,101.0752,101.1883,620234.0
2023-07-17 09:30:00,107.04,107.44,106.29,106.3,414890.0,100.8679,101.2448,100.1611,100.1706,414890.0
2023-07-17 10:00:00,106.26,106.78,106.15,106.63,272580.0,100.1329,100.6229,100.0292,100.4815,272580.0
2023-07-17 10:30:00,106.61,106.62,106.29,106.6,200732.0,100.4627,100.4721,100.1611,100.4533,200732.0
2023-07-17 11:00:00,106.6,106.61,106.1,106.31,231183.0,100.4533,100.4627,99.9821,100.18,231183.0
2023-07-17 11:30:00,106.32,106.37,105.9,106.01,364971.0,100.1894,100.2365,99.7936,99.8973,364971.0
2023-07-17 12:00:00,106.0,106.06,105.84,105.86,342614.0,99.8879,99.9444,99.7371,99.7559,342614.0
2023-07-17 12:30:00,105.84,106.04,105.58,105.94,501816.0,99.7371,99.9255,99.4921,99.8313,501816.0
2023-07-17 13:00:00,105.94,105.99,105.63,105.68,256946.0,99.8313,99.8784,99.5392,99.5863,256946.0
2023-07-17 13:30:00,105.69,105.96,105.58,105.61,249253.0,99.5957,99.8502,99.4921,99.5203,249253.0
2023-07-17 14:00:00,105.61,105.69,105.49,105.65,180554.0,99.5203,99.5957,99.4073,99.558,180554.0
2023-07-17 14:30:00,105.65,105.71,105.41,105.48,214599.0,99.558,99.6146,99.3319,99.3978,214599.0
2023-07-17 15:00:00,105.49,105.67,105.29,105.61,326297.0,99.4073,99.5769,99.2188,99.5203,326297.0
2023-07-17 15:30:00,105.6,105.96,105.54,105.56,747422.0,99.5109,99.8502,99.4544,99.4732,747422.0
2023-07-18 09:30:00,105.88,106.57,105.72,106.27,629558.0,99.7748,100.425,99.624,100.1423,629558.0
2023-07-18 10:00:00,106.26,106.51,105.99,106.14,270544.0,100.1329,100.3684,99.8784,100.0198,270544.0
2023-07-18 10:30:00,106.14,106.7,106.13,106.69,303529.0,100.0198,100.5475,100.0104,100.5381,303529.0
2023-07-18 11:00:00,106.69,106.95,106.63,106.91,292675.0,100.5381,100.7831,100.4815,100.7454,292675.0
2023-07-18 11:30:00,106.93,107.03,106.58,106.67,290382.0,100.7642,100.8585,100.4344,100.5192,290382.0
2023-07-18 12:00:00,106.69,106.72,106.18,106.2,199417.0,100.5381,100.5663,100.0575,100.0763,199417.0
2023-07-18 12:30:00,106.19,106.19,105.66,105.68,179697.0,100.0669,100.0669,99.5675,99.5863,179697.0
2023-07-18 13:00:00,105.67,105.76,105.34,105.73,332402.0,99.5769,99.6617,99.2659,99.6334,332402.0
2023-07-18 13:30:00,105.73,105.9,105.5,105.64,180350.0,99.6334,99.7936,99.4167,99.5486,180350.0
2023-07-18 14:00:00,105.64,105.82,105.57,105.81,192121.0,99.5486,99.7182,99.4826,99.7088,192121.0
2023-07-18 14:30:00,105.81,105.89,105.59,105.67,223247.0,99.7088,99.7842,99.5015,99.5769,223247.0
2023-07-18 15:00:00,105.67,105.75,105.53,105.65,356366.0,99.5769,99.6523,99.445,99.558,356366.0
2023-07-18 15:30:00,105.65,106.04,105.64,105.96,930624.0,99.558,99.9255,99.5486,99.8502,930624.0
2023-07-19 09:30:00,106.16,107.0,106.15,106.95,559491.0,100.0386,100.8302,100.0292,100.7831,559491.0
2023-07-19 10:00:00,106.95,107.38,106.67,106.67,434947.0,100.7831,101.1883,100.5192,100.5192,434947.0
2023-07-19 10:30:00,106.69,106.8,106.4,106.4,223351.0,100.5381,100.6417,100.2648,100.2648,223351.0
2023-07-19 11:00:00,106.41,106.5,105.99,106.14,212182.0,100.2742,100.359,99.8784,100.0198,212182.0
2023-07-19 11:30:00,106.16,106.44,106.01,106.43,185242.0,100.0386,100.3025,99.8973,100.2931,185242.0
2023-07-19 12:00:00,106.45,106.55,106.21,106.52,185900.0,100.3119,100.4061,100.0857,100.3779,185900.0
2023-07-19 12:30:00,106.51,106.58,106.35,106.44,135860.0,100.3684,100.4344,100.2177,100.3025,135860.0
2023-07-19 13:00:00,106.44,106.65,106.37,106.61,146026.0,100.3025,100.5004,100.2365,100.4627,146026.0
2023-07-19 13:30:00,106.61,106.71,106.44,106.57,227972.0,100.4627,100.5569,100.3025,100.425,227972.0
2023-07-19 14:00:00,106.58,106.62,106.37,106.54,233792.0,100.4344,100.4721,100.2365,100.3967,233792.0
2023-07-19 14:30:00,106.55,106.71,106.49,106.51,231241.0,100.4061,100.5569,100.3496,100.3684,231241.0
2023-07-19 15:00:00,106.51,106.53,106.19,106.21,227147.0,100.3684,100.3873,100.0669,100.0857,227147.0
2023-07-19 15:30:00,106.21,106.21,105.91,105.94,890199.0,100.0857,100.0857,99.803,99.8313,890199.0
2023-07-20 09:30:00,106.55,107.38,106.06,106.98,626184.0,100.4061,101.1883,99.9444,100.8113,626184.0
2023-07-20 10:00:00,106.99,107.97,106.99,107.97,440346.0,100.8208,101.7443,100.8208,101.7443,440346.0
2023-07-20 10:30:00,107.96,108.8,107.9,108.75,435120.0,101.7348,102.5264,101.6783,102.4793,435120.0
2023-07-20 11:00:00,108.74,108.85,108.08,108.16,296214.0,102.4699,102.5735,101.8479,101.9233,296214.0
2023-07-20 11:30:00,108.15,108.3,108.02,108.18,163504.0,101.9139,102.0552,101.7914,101.9421,163504.0
2023-07-20 12:00:00,108.18,108.37,108.04,108.17,204584.0,101.9421,102.1212,101.8102,101.9327,204584.0
2023-07-20 12:30:00,108.18,108.41,108.1,108.34,208398.0,101.9421,102.1589,101.8668,102.0929,208398.0
2023-07-20 13:00:00,108.34,108.53,108.26,108.52,226827.0,102.0929,102.272,102.0175,102.2625,226827.0
2023-07-20 13:30:00,108.51,108.56,108.21,108.28,160492.0,102.2531,102.3002,101.9704,102.0364,160492.0
2023-07-20 14:00:00,108.28,108.45,108.11,108.18,142807.0,102.0364,102.1966,101.8762,101.9421,142807.0
2023-07-20 14:30:00,108.17,108.72,108.15,108.71,313922.0,101.9327,102.451,101.9139,102.4416,313922.0
2023-07-20 15:00:00,108.7,108.95,108.56,108.58,280281.0,102.4322,102.6677,102.3002,102.3191,280281.0
2023-07-20 15:30:00,108.58,108.72,108.44,108.45,874594.0,102.3191,102.451,102.1872,102.1966,874594.0
2023-07-21 09:30:00,108.73,109.5,108.38,109.46,621203.0,102.4604,103.186,102.1306,103.1483,621203.0
2023-07-21 10:00:00,109.46,110.08,109.34,110.06,407705.0,103.1483,103.7326,103.0353,103.7137,407705.0
2023-07-21 10:30:00,110.05,110.19,109.81,109.93,393098.0,103.7043,103.8362,103.4782,103.5912,393098.0
2023-07-21 11:00:00,109.92,110.29,109.76,110.13,460680.0,103.5818,103.9305,103.431,103.7797,460680.0
2023-07-21 11:30:00,110.13,110.3,110.08,110.19,314487.0,103.7797,103.9399,103.7326,103.8362,314487.0
2023-07-21 12:00:00,110.18,110.27,109.82,110.26,313014.0,103.8268,103.9116,103.4876,103.9022,313014.0
2023-07-21 12:30:00,110.27,110.31,109.95,110.17,251409.0,103.9116,103.9493,103.6101,103.8174,251409.0
2023-07-21 13:00:00,110.16,110.45,110.16,110.24,390841.0,103.808,104.0813,103.808,103.8834,390841.0
2023-07-21 13:30:00,110.24,110.39,110.15,110.26,143064.0,103.8834,104.0247,103.7986,103.9022,143064.0
2023-07-21 14:00:00,110.26,110.41,110.13,110.19,182193.0,103.9022,104.0436,103.7797,103.8362,182193.0
2023-07-21 14:30:00,110.21,110.34,110.12,110.2,180458.0,103.8551,103.9776,103.7703,103.8457,180458.0
2023-07-21 15:00:00,110.2,110.27,110.11,110.24,236854.0,103.8457,103.9116,103.7609,103.8834,236854.0
2023-07-21 15:30:00,110.24,110.62,110.2,110.4,1114647.0,103.8834,104.2415,103.8457,104.0341,1114647.0
2023-07-24 09:30:00,109.99,110.34,109.56,109.81,362427.0,103.6478,103.9776,103.2426,103.4782,362427.0
2023-07-24 10:00:00,109.83,109.92,109.34,109.36,316188.0,103.497,103.5818,103.0353,103.0541,316188.0
2023-07-24 10:30:00,109.37,109.82,109.33,109.55,280239.0,103.0635,103.4876,103.0258,103.2332,280239.0
2023-07-24 11:00:00,109.54,109.57,109.06,109.33,170240.0,103.2237,103.252,102.7714,103.0258,170240.0
2023-07-24 11:30:00,109.35,109.43,108.88,108.91,179598.0,103.0447,103.1201,102.6018,102.6301,179598.0
2023-07-24 12:00:00,108.91,109.1,108.76,108.9,174763.0,102.6301,102.8091,102.4887,102.6206,174763.0
2023-07-24 12:30:00,108.9,109.0,108.84,108.86,149302.0,102.6206,102.7149,102.5641,102.5829,149302.0
2023-07-24 13:00:00,108.89,108.9,108.5,108.69,157504.0,102.6112,102.6206,102.2437,102.4227,157504.0
2023-07-24 13:30:00,108.7,108.95,108.62,108.94,179625.0,102.4322,102.6677,102.3568,102.6583,179625.0
2023-07-24 14:00:00,108.95,109.08,108.85,108.93,165509.0,102.6677,102.7903,102.5735,102.6489,165509.0
2023-07-24 14:30:00,108.94,109.08,108.9,109.04,113341.0,102.6583,102.7903,102.6206,102.7526,113341.0
2023-07-24 15:00:00,109.05,109.11,108.78,108.83,149635.0,102.762,102.8185,102.5076,102.5547,149635.0
2023-07-24 15:30:00,108.84,109.07,108.74,108.81,739830.0,102.5641,102.7808,102.4699,102.5358,739830.0
2023-07-25 09:30:00,107.64,108.69,107.52,108.65,331884.0,101.4333,102.4227,101.3202,102.385,331884.0
2023-07-25 10:00:00,108.62,108.72,108.26,108.52,146228.0,102.3568,102.451,102.0175,102.2625,146228.0
2023-07-25 10:30:00,108.52,108.6,108.27,108.31,160108.0,102.2625,102.3379,102.027,102.0647,160108.0
2023-07-25 11:00:00,108.3,108.33,107.76,107.9,230143.0,102.0552,102.0835,101.5464,101.6783,230143.0
2023-07-25 11:30:00,107.91,108.14,107.86,107.97,170916.0,101.6877,101.9045,101.6406,101.7443,170916.0
2023-07-25 12:00:00,107.97,108.02,107.76,107.78,135707.0,101.7443,101.7914,101.5464,101.5652,135707.0
2023-07-25 12:30:00,107.77,107.79,107.64,107.69,140228.0,101.5558,101.5746,101.4333,101.4804,140228.0
2023-07-25 13:00:00,107.69,107.72,107.32,107.46,263635.0,101.4804,101.5087,101.1317,101.2637,263635.0
2023-07-25 13:30:00,107.47,107.87,107.45,107.7,238850.0,101.2731,101.65,101.2542,101.4898,238850.0
2023-07-25 14:00:00,107.71,107.79,107.6,107.75,148687.0,101.4992,101.5746,101.3956,101.5369,148687.0
2023-07-25 14:30:00,107.76,107.87,107.65,107.69,175233.0,101.5464,101.65,101.4427,101.4804,175233.0
2023-07-25 15:00:00,107.69,107.7,107.49,107.51,232220.0,101.4804,101.4898,101.2919,101.3108,232220.0
2023-07-25 15:30:00,107.5,107.57,107.35,107.55,713113.0,101.3014,101.3673,101.16,101.3485,713113.0
2023-07-26 09:30:00,106.8,106.96,106.06,106.54,397833.0,100.6417,100.7925,99.9444,100.3967,397833.0
2023-07-26 10:00:00,106.55,107.33,106.48,107.27,234741.0,100.4061,101.1412,100.3402,101.0846,234741.0
2023-07-26 10:30:00,107.28,107.82,107.06,107.78,250572.0,101.094,101.6029,100.8867,101.5652,250572.0
2023-07-26 11:00:00,107.79,108.01,107.55,107.7,310354.0,101.5746,101.7819,101.3485,101.4898,310354.0
2023-07-26 11:30:00,107.71,107.9,107.61,107.69,141523.0,101.4992,101.6783,101.405,101.4804,141523.0
2023-07-26 12:00:00,107.69,107.88,107.66,107.82,103605.0,101.4804,101.6594,101.4521,101.6029,103605.0
2023-07-26 12:30:00,107.82,107.96,107.76,107.81,102393.0,101.6029,101.7348,101.5464,101.5935,102393.0
2023-07-26 13:00:00,107.79,107.8,107.28,107.33,140923.0,101.5746,101.5841,101.094,101.1412,140923.0
2023-07-26 13:30:00,107.34,107.63,107.34,107.57,118355.0,101.1506,101.4239,101.1506,101.3673,118355.0
2023-07-26 14:00:00,107.58,107.69,107.4,107.4,224908.0,101.3767,101.4804,101.2071,101.2071,224908.0
2023-07-26 14:30:00,107.4,107.86,107.26,107.76,282870.0,101.2071,101.6406,101.0752,101.5464,282870.0
2023-07-26 15:00:00,107.76,107.76,107.04,107.15,249967.0,101.5464,101.5464,100.8679,100.9715,249967.0
2023-07-26 15:30:00,107.15,107.23,106.93,107.18,994355.0,100.9715,101.0469,100.7642,100.9998,994355.0
2023-07-27 09:30:00,107.24,107.53,106.8,107.4,379090.0,101.0563,101.3296,100.6417,101.2071,379090.0
2023-07-27 10:00:00,107.39,107.62,106.51,106.87,341738.0,101.1977,101.4144,100.3684,100.7077,341738.0
2023-07-27 10:30:00,106.87,106.87,106.14,106.43,429086.0,100.7077,100.7077,100.0198,100.2931,429086.0
2023-07-27 11:00:00,106.43,106.45,105.94,106.1,414670.0,100.2931,100.3119,99.8313,99.9821,414670.0
2023-07-27 11:30:00,106.09,106.38,106.05,106.18,451526.0,99.9727,100.2459,99.935,100.0575,451526.0
2023-07-27 12:00:00,106.17,106.38,106.13,106.22,167354.0,100.048,100.2459,100.0104,100.0952,167354.0
2023-07-27 12:30:00,106.22,106.35,106.15,106.19,195917.0,100.0952,100.2177,100.0292,100.0669,195917.0
2023-07-27 13:00:00,106.19,106.31,105.95,106.01,305767.0,100.0669,100.18,99.8407,99.8973,305767.0
2023-07-27 13:30:00,106.01,106.07,105.86,105.97,214596.0,99.8973,99.9538,99.7559,99.8596,214596.0
2023-07-27 14:00:00,105.96,106.03,105.81,106.0,215881.0,99.8502,99.9161,99.7088,99.8879,215881.0
2023-07-27 14:30:00,106.0,106.08,105.86,105.89,225888.0,99.8879,99.9632,99.7559,99.7842,225888.0
2023-07-27 15:00:00,105.88,105.93,105.65,105.7,427773.0,99.7748,99.8219,99.558,99.6051,427773.0
2023-07-27 15:30:00,105.69,105.83,105.17,105.29,1536222.0,99.5957,99.7277,99.1057,99.2188,1536222.0
2023-07-28 09:30:00,105.43,105.95,105.24,105.54,457446.0,99.3507,99.8407,99.1717,99.4544,457446.0
2023-07-28 10:00:00,105.54,105.82,105.45,105.75,371137.0,99.4544,99.7182,99.3696,99.6523,371137.0
2023-07-28 10:30:00,105.75,105.79,105.54,105.75,247246.0,99.6523,99.69,99.4544,99.6523,247246.0
2023-07-28 11:00:00,105.73,105.85,105.68,105.83,220495.0,99.6334,99.7465,99.5863,99.7277,220495.0
2023-07-28 11:30:00,105.85,105.93,105.68,105.84,252561.0,99.7465,99.8219,99.5863,99.7371,252561.0
2023-07-28 12:00:00,105.87,105.93,105.7,105.82,224195.0,99.7653,99.8219,99.6051,99.7182,224195.0
2023-07-28 12:30:00,105.83,106.24,105.78,106.17,178885.0,99.7277,100.114,99.6805,100.048,178885.0
2023-07-28 13:00:00,106.17,106.35,106.14,106.2,173689.0,100.048,100.2177,100.0198,100.0763,173689.0
2023-07-28 13:30:00,106.19,106.26,106.04,106.12,179433.0,100.0669,100.1329,99.9255,100.0009,179433.0
2023-07-28 14:00:00,106.11,106.21,106.03,106.21,140682.0,99.9915,100.0857,99.9161,100.0857,140682.0
2023-07-28 14:30:00,106.2,106.32,106.1,106.22,136923.0,100.0763,100.1894,99.9821,100.0952,136923.0
2023-07-28 15:00:00,106.23,106.65,106.19,106.6,248104.0,100.1046,100.5004,100.0669,100.4533,248104.0
2023-07-28 15:30:00,106.59,106.62,106.3,106.3,662910.0,100.4438,100.4721,100.1706,100.1706,662910.0
2023-07-31 09:30:00,106.55,106.71,105.67,105.85,433678.0,100.4061,100.5569,99.5769,99.7465,433678.0
2023-07-31 10:00:00,105.85,106.09,105.67,105.77,364972.0,99.7465,99.9727,99.5769,99.6711,364972.0
2023-07-31 10:30:00,105.78,106.29,105.76,106.18,303947.0,99.6805,100.1611,99.6617,100.0575,303947.0
2023-07-31 11:00:00,106.2,106.47,105.99,106.15,183822.0,100.0763,100.3307,99.8784,100.0292,183822.0
2023-07-31 11:30:00,106.14,106.27,105.99,106.08,169174.0,100.0198,100.1423,99.8784,99.9632,169174.0
2023-07-31 12:00:00,106.09,106.37,106.06,106.36,180340.0,99.9727,100.2365,99.9444,100.2271,180340.0
2023-07-31 12:30:00,106.37,106.44,106.23,106.37,109218.0,100.2365,100.3025,100.1046,100.2365,109218.0
2023-07-31 13:00:00,106.36,106.4,106.18,106.3,151187.0,100.2271,100.2648,100.0575,100.1706,151187.0
2023-07-31 13:30:00,106.32,106.53,106.2,106.25,195200.0,100.1894,100.3873,100.0763,100.1234,195200.0
2023-07-31 14:00:00,106.25,106.35,106.14,106.28,232969.0,100.1234,100.2177,100.0198,100.1517,232969.0
2023-07-31 14:30:00,106.29,106.49,106.23,106.26,234582.0,100.1611,100.3496,100.1046,100.1329,234582.0
2023-07-31 15:00:00,106.26,106.5,106.21,106.47,213931.0,100.1329,100.359,100.0857,100.3307,213931.0
2023-07-31 15:30:00,106.47,106.77,106.45,106.7,1078402.0,100.3307,100.6135,100.3119,100.5475,1078402.0
2023-08-01 09:30:00,109.6,109.6,106.72,107.8,1198043.0,103.2803,103.2803,100.5663,101.5841,1198043.0
2023-08-01 10:00:00,107.78,107.83,105.64,105.74,599816.0,101.5652,101.6123,99.5486,99.6428,599816.0
2023-08-01 10:30:00,105.69,106.89,105.62,106.67,430108.0,99.5957,100.7265,99.5298,100.5192,430108.0
2023-08-01 11:00:00,106.7,106.71,106.02,106.15,236743.0,100.5475,100.5569,99.9067,100.0292,236743.0
2023-08-01 11:30:00,106.13,106.17,105.71,105.73,342817.0,100.0104,100.048,99.6146,99.6334,342817.0
2023-08-01 12:00:00,105.75,106.25,105.72,105.78,201570.0,99.6523,100.1234,99.624,99.6805,201570.0
2023-08-01 12:30:00,105.78,106.0,105.56,105.73,281610.0,99.6805,99.8879,99.4732,99.6334,281610.0
2023-08-01 13:00:00,105.74,106.27,105.56,106.19,382550.0,99.6428,100.1423,99.4732,100.0669,382550.0
2023-08-01 13:30:00,106.2,106.36,105.98,106.02,286923.0,100.0763,100.2271,99.869,99.9067,286923.0
2023-08-01 14:00:00,106.04,106.31,105.92,106.05,212060.0,99.9255,100.18,99.8125,99.935,212060.0
2023-08-01 14:30:00,106.04,106.18,105.93,106.0,213839.0,99.9255,100.0575,99.8219,99.8879,213839.0
2023-08-01 15:00:00,106.0,106.02,105.57,105.66,309373.0,99.8879,99.9067,99.4826,99.5675,309373.0
2023-08-01 15:30:00,105.65,105.65,105.14,105.3,1244506.0,99.558,99.558,99.0774,99.2282,1244506.0
2023-08-02 09:30:00,106.03,107.29,105.92,107.23,755772.0,99.9161,101.1035,99.8125,101.0469,755772.0
2023-08-02 10:00:00,107.24,108.14,107.1,107.27,723115.0,101.0563,101.9045,100.9244,101.0846,723115.0
2023-08-02 10:30:00,107.28,107.66,106.88,107.3,434796.0,101.094,101.4521,100.7171,101.1129,434796.0
2023-08-02 11:00:00,107.31,107.54,107.07,107.22,439128.0,101.1223,101.3391,100.8962,101.0375,439128.0
2023-08-02 11:30:00,107.21,107.61,107.14,107.37,306942.0,101.0281,101.405,100.9621,101.1789,306942.0
2023-08-02 12:00:00,107.37,107.67,107.14,107.21,570330.0,101.1789,101.4616,100.9621,101.0281,570330.0
2023-08-02 12:30:00,107.22,107.23,106.27,106.28,319453.0,101.0375,101.0469,100.1423,100.1517,319453.0
2023-08-02 13:00:00,106.29,106.3,105.46,105.66,392045.0,100.1611,100.1706,99.379,99.5675,392045.0
2023-08-02 13:30:00,105.64,105.78,105.25,105.29,372071.0,99.5486,99.6805,99.1811,99.2188,372071.0
2023-08-02 14:00:00,105.29,105.32,104.88,105.04,464032.0,99.2188,99.2471,98.8324,98.9832,464032.0
2023-08-02 14:30:00,105.04,105.69,104.99,105.47,408731.0,98.9832,99.5957,98.9361,99.3884,408731.0
2023-08-02 15:00:00,105.47,105.75,105.39,105.48,300706.0,99.3884,99.6523,99.313,99.3978,300706.0
2023-08-02 15:30:00,105.48,105.89,105.33,105.71,879654.0,99.3978,99.7842,99.2565,99.6146,879654.0
2023-08-03 09:30:00,105.08,105.78,104.87,105.38,408144.0,99.0209,99.6805,98.823,99.3036,408144.0
2023-08-03 10:00:00,105.38,105.54,105.0,105.12,314561.0,99.3036,99.4544,98.9455,99.0586,314561.0
2023-08-03 10:30:00,105.1,105.3,104.95,105.13,169831.0,99.0397,99.2282,98.8984,99.068,169831.0
2023-08-03 11:00:00,105.14,105.46,105.04,105.36,160401.0,99.0774,99.379,98.9832,99.2848,160401.0
2023-08-03 11:30:00,105.34,105.49,105.23,105.39,158814.0,99.2659,99.4073,99.1622,99.313,158814.0
2023-08-03 12:00:00,105.38,105.51,105.18,105.38,190565.0,99.3036,99.4261,99.1151,99.3036,190565.0
2023-08-03 12:30:00,105.38,105.41,105.08,105.23,133428.0,99.3036,99.3319,99.0209,99.1622,133428.0
2023-08-03 13:00:00,105.23,105.28,105.03,105.07,152004.0,99.1622,99.2094,98.9738,99.0115,152004.0
2023-08-03 13:30:00,105.08,105.26,104.98,105.07,207055.0,99.0209,99.1905,98.9267,99.0115,207055.0
2023-08-03 14:00:00,105.08,105.35,105.06,105.33,218720.0,99.0209,99.2753,99.0021,99.2565,218720.0
2023-08-03 14:30:00,105.33,105.56,105.27,105.55,161269.0,99.2565,99.4732,99.1999,99.4638,161269.0
2023-08-03 15:00:00,105.54,105.69,105.44,105.64,280061.0,99.4544,99.5957,99.3601,99.5486,280061.0
2023-08-03 15:30:00,105.64,105.78,105.5,105.72,856140.0,99.5486,99.6805,99.4167,99.624,856140.0
2023-08-04 09:30:00,105.64,106.42,105.45,105.7,378163.0,99.5486,100.2836,99.3696,99.6051,378163.0
2023-08-04 10:00:00,105.71,105.93,104.97,105.38,300376.0,99.6146,99.8219,98.9172,99.3036,300376.0
2023-08-04 10:30:00,105.39,105.55,105.18,105.35,259377.0,99.313,99.4638,99.1151,99.2753,259377.0
2023-08-04 11:00:00,105.35,105.38,104.93,105.08,311846.0,99.2753,99.3036,98.8795,99.0209,311846.0
2023-08-04 11:30:00,105.08,105.17,104.9,105.11,197353.0,99.0209,99.1057,98.8513,99.0492,197353.0
2023-08-04 12:00:00,105.12,105.16,104.91,105.09,135214.0,99.0586,99.0963,98.8607,99.0303,135214.0
2023-08-04 12:30:00,105.11,105.25,105.04,105.12,207275.0,99.0492,99.1811,98.9832,99.0586,207275.0
2023-08-04 13:00:00,105.13,105.17,104.99,105.02,183300.0,99.068,99.1057,98.9361,98.9644,183300.0
2023-08-04 13:30:00,105.07,105.21,104.94,105.05,177579.0,99.0115,99.1434,98.889,98.9926,177579.0
2023-08-04 14:00:00,105.04,105.07,104.57,104.65,222923.0,98.9832,99.0115,98.5403,98.6157,222923.0
2023-08-04 14:30:00,104.63,104.93,104.51,104.91,411447.0,98.5968,98.8795,98.4838,98.8607,411447.0
2023-08-04 15:00:00,104.9,104.95,104.76,104.92,453256.0,98.8513,98.8984,98.7194,98.8701,453256.0
2023-08-04 15:30:00,104.92,105.08,104.81,105.03,935658.0,98.8701,99.0209,98.7665,98.9738,935658.0
2023-08-07 09:30:00,105.29,105.6,104.75,105.11,397171.0,99.2188,99.5109,98.7099,99.0492,397171.0
2023-08-07 10:00:00,105.12,105.44,104.69,104.8,365390.0,99.0586,99.3601,98.6534,98.757,365390.0
2023-08-07 10:30:00,104.77,104.97,104.51,104.59,422627.0,98.7288,98.9172,98.4838,98.5592,422627.0
2023-08-07 11:00:00,104.6,104.94,104.42,104.88,266589.0,98.5686,98.889,98.399,98.8324,266589.0
2023-08-07 11:30:00,104.85,105.19,104.79,105.13,405935.0,98.8042,99.1246,98.7476,99.068,405935.0
2023-08-07 12:00:00,105.12,105.46,105.12,105.44,234211.0,99.0586,99.379,99.0586,99.3601,234211.0
2023-08-07 12:30:00,105.45,105.6,105.17,105.57,324591.0,99.3696,99.5109,99.1057,99.4826,324591.0
2023-08-07 13:00:00,105.57,105.82,105.44,105.47,222079.0,99.4826,99.7182,99.3601,99.3884,222079.0
2023-08-07 13:30:00,105.47,105.77,105.32,105.77,248684.0,99.3884,99.6711,99.2471,99.6711,248684.0
2023-08-07 14:00:00,105.75,105.76,105.48,105.6,216214.0,99.6523,99.6617,99.3978,99.5109,216214.0
2023-08-07 14:30:00,105.6,105.78,105.52,105.75,189697.0,99.5109,99.6805,99.4355,99.6523,189697.0
2023-08-07 15:00:00,105.75,106.04,105.69,105.93,377633.0,99.6523,99.9255,99.5957,99.8219,377633.0
2023-08-07 15:30:00,105.92,106.28,105.64,106.09,1308568.0,99.8125,100.1517,99.5486,99.9727,1308568.0
2023-08-08 09:30:00,105.69,107.17,105.69,106.8,1064183.0,99.5957,100.9904,99.5957,100.6417,1064183.0
2023-08-08 10:00:00,106.8,107.19,106.67,106.73,517353.0,100.6417,101.0092,100.5192,100.5758,517353.0
2023-08-08 10:30:00,106.73,106.94,106.2,106.46,401908.0,100.5758,100.7736,100.0763,100.3213,401908.0
2023-08-08 11:00:00,106.45,106.78,106.42,106.71,435753.0,100.3119,100.6229,100.2836,100.5569,435753.0
2023-08-08 11:30:00,106.7,106.78,106.34,106.53,617908.0,100.5475,100.6229,100.2082,100.3873,617908.0
2023-08-08 12:00:00,106.52,106.58,105.93,106.03,362932.0,100.3779,100.4344,99.8219,99.9161,362932.0
2023-08-08 12:30:00,106.04,106.24,105.92,106.14,313514.0,99.9255,100.114,99.8125,100.0198,313514.0
2023-08-08 13:00:00,106.16,106.25,105.93,106.07,322344.0,100.0386,100.1234,99.8219,99.9538,322344.0
2023-08-08 13:30:00,106.08,106.24,105.95,106.2,311653.0,99.9632,100.114,99.8407,100.0763,311653.0
2023-08-08 14:00:00,106.19,106.23,105.91,105.93,521329.0,100.0669,100.1046,99.803,99.8219,521329.0
2023-08-08 14:30:00,105.94,106.31,105.87,106.29,282935.0,99.8313,100.18,99.7653,100.1611,282935.0
2023-08-08 15:00:00,106.29,106.6,106.27,106.44,394013.0,100.1611,100.4533,100.1423,100.3025,394013.0
2023-08-08 15:30:00,106.43,106.58,106.32,106.42,1130627.0,100.2931,100.4344,100.1894,100.2836,1130627.0
2023-08-09 09:30:00,106.27,106.57,105.86,106.05,338666.0,100.1423,100.425,99.7559,99.935,338666.0
2023-08-09 10:00:00,106.03,106.53,105.83,106.47,605129.0,99.9161,100.3873,99.7277,100.3307,605129.0
2023-08-09 10:30:00,106.46,106.71,106.27,106.46,198419.0,100.3213,100.5569,100.1423,100.3213,198419.0
2023-08-09 11:00:00,106.49,106.66,106.17,106.23,191332.0,100.3496,100.5098,100.048,100.1046,191332.0
2023-08-09 11:30:00,106.22,106.34,106.0,106.09,521862.0,100.0952,100.2082,99.8879,99.9727,521862.0
2023-08-09 12:00:00,106.09,106.18,105.79,105.97,168218.0,99.9727,100.0575,99.69,99.8596,168218.0
2023-08-09 12:30:00,105.98,106.16,105.93,105.95,202689.0,99.869,100.0386,99.8219,99.8407,202689.0
2023-08-09 13:00:00,105.94,106.28,105.88,106.21,141218.0,99.8313,100.1517,99.7748,100.0857,141218.0
2023-08-09 13:30:00,106.22,106.53,106.19,106.51,149789.0,100.0952,100.3873,100.0669,100.3684,149789.0
2023-08-09 14:00:00,106.5,106.76,106.32,106.55,302727.0,100.359,100.604,100.1894,100.4061,302727.0
2023-08-09 14:30:00,106.55,106.78,106.55,106.6,165009.0,100.4061,100.6229,100.4061,100.4533,165009.0
2023-08-09 15:00:00,106.59,106.79,106.54,106.64,318652.0,100.4438,100.6323,100.3967,100.4909,318652.0
2023-08-09 15:30:00,106.63,106.63,105.96,106.11,644766.0,100.4815,100.4815,99.8502,99.9915,644766.0
2023-08-10 09:30:00,106.21,106.55,105.59,105.77,405107.0,100.0857,100.4061,99.5015,99.6711,405107.0
2023-08-10 10:00:00,105.76,106.58,105.75,106.45,410222.0,99.6617,100.4344,99.6523,100.3119,410222.0
2023-08-10 10:30:00,106.44,106.78,106.37,106.67,255474.0,100.3025,100.6229,100.2365,100.5192,255474.0
2023-08-10 11:00:00,106.68,106.88,106.4,106.87,260651.0,100.5286,100.7171,100.2648,100.7077,260651.0
2023-08-10 11:30:00,106.87,107.04,106.41,106.45,231287.0,100.7077,100.8679,100.2742,100.3119,231287.0
2023-08-10 12:00:00,106.45,106.61,106.36,106.44,124811.0,100.3119,100.4627,100.2271,100.3025,124811.0
2023-08-10 12:30:00,106.42,106.62,106.29,106.39,167701.0,100.2836,100.4721,100.1611,100.2554,167701.0
2023-08-10 13:00:00,106.37,106.41,106.13,106.16,223233.0,100.2365,100.2742,100.0104,100.0386,223233.0
2023-08-10 13:30:00,106.15,106.23,105.93,105.98,168434.0,100.0292,100.1046,99.8219,99.869,168434.0
2023-08-10 14:00:00,106.0,106.21,105.92,106.04,152078.0,99.8879,100.0857,99.8125,99.9255,152078.0
2023-08-10 14:30:00,106.04,106.37,105.92,106.37,315220.0,99.9255,100.2365,99.8125,100.2365,315220.0
2023-08-10 15:00:00,106.36,106.38,105.92,105.98,289026.0,100.2271,100.2459,99.8125,99.869,289026.0
2023-08-10 15:30:00,105.97,106.02,105.42,105.6,908485.0,99.8596,99.9067,99.3413,99.5109,908485.0
2023-08-11 09:30:00,105.95,106.67,105.59,106.59,327741.0,99.8407,100.5192,99.5015,100.4438,327741.0
2023-08-11 10:00:00,106.61,106.99,106.47,106.97,376310.0,100.4627,100.8208,100.3307,100.8019,376310.0
2023-08-11 10:30:00,106.98,107.39,106.83,107.18,348996.0,100.8113,101.1977,100.67,100.9998,348996.0
2023-08-11 11:00:00,107.19,107.22,106.78,107.09,139914.0,101.0092,101.0375,100.6229,100.915,139914.0
2023-08-11 11:30:00,107.09,107.25,106.94,107.14,168909.0,100.915,101.0658,100.7736,100.9621,168909.0
2023-08-11 12:00:00,107.15,107.19,106.62,106.65,128590.0,100.9715,101.0092,100.4721,100.5004,128590.0
2023-08-11 12:30:00,106.67,106.91,106.6,106.89,115040.0,100.5192,100.7454,100.4533,100.7265,115040.0
2023-08-11 13:00:00,106.89,107.19,106.84,107.13,131181.0,100.7265,101.0092,100.6794,100.9527,131181.0
2023-08-11 13:30:00,107.14,107.3,107.08,107.3,217788.0,100.9621,101.1129,100.9056,101.1129,217788.0
2023-08-11 14:00:00,107.3,107.61,107.29,107.6,182488.0,101.1129,101.405,101.1035,101.3956,182488.0
2023-08-11 14:30:00,107.59,107.67,107.33,107.52,143604.0,101.3862,101.4616,101.1412,101.3202,143604.0
2023-08-11 15:00:00,107.53,107.71,107.38,107.6,182710.0,101.3296,101.4992,101.1883,101.3956,182710.0
2023-08-11 15:30:00,107.59,107.67,107.38,107.47,595582.0,101.3862,101.4616,101.1883,101.2731,595582.0
2023-08-14 09:30:00,107.92,108.61,107.31,108.47,422091.0,101.6971,102.3474,101.1223,102.2154,422091.0
2023-08-14 10:00:00,108.48,109.37,108.35,109.31,607175.0,102.2248,103.0635,102.1023,103.007,607175.0
2023-08-14 10:30:00,109.31,109.43,108.75,108.87,558346.0,103.007,103.1201,102.4793,102.5924,558346.0
2023-08-14 11:00:00,108.86,108.9,108.62,108.76,162955.0,102.5829,102.6206,102.3568,102.4887,162955.0
2023-08-14 11:30:00,108.77,109.04,108.44,108.75,244711.0,102.4981,102.7526,102.1872,102.4793,244711.0
2023-08-14 12:00:00,108.76,108.89,108.59,108.68,186776.0,102.4887,102.6112,102.3285,102.4133,186776.0
2023-08-14 12:30:00,108.68,108.8,108.55,108.77,88325.0,102.4133,102.5264,102.2908,102.4981,88325.0
2023-08-14 13:00:00,108.77,108.85,108.69,108.74,82063.0,102.4981,102.5735,102.4227,102.4699,82063.0
2023-08-14 13:30:00,108.75,108.97,108.66,108.97,130821.0,102.4793,102.6866,102.3945,102.6866,130821.0
2023-08-14 14:00:00,108.97,109.17,108.91,109.13,202679.0,102.6866,102.8751,102.6301,102.8374,202679.0
2023-08-14 14:30:00,109.14,109.19,108.88,108.95,132833.0,102.8468,102.8939,102.6018,102.6677,132833.0
2023-08-14 15:00:00,108.96,108.98,108.74,108.78,190355.0,102.6772,102.696,102.4699,102.5076,190355.0
2023-08-14 15:30:00,108.79,109.0,108.66,108.94,605939.0,102.517,102.7149,102.3945,102.6583,605939.0
2023-08-15 09:30:00,108.89,109.42,108.42,109.22,351609.0,102.6112,103.1106,102.1683,102.9222,351609.0
2023-08-15 10:00:00,109.2,109.36,108.79,108.98,370094.0,102.9033,103.0541,102.517,102.696,370094.0
2023-08-15 10:30:00,108.96,109.36,108.9,109.19,210506.0,102.6772,103.0541,102.6206,102.8939,210506.0
2023-08-15 11:00:00,109.19,109.34,108.98,109.22,242028.0,102.8939,103.0353,102.696,102.9222,242028.0
2023-08-15 11:30:00,109.23,109.24,109.06,109.13,145254.0,102.9316,102.941,102.7714,102.8374,145254.0
2023-08-15 12:00:00,109.13,109.18,108.83,108.95,115661.0,102.8374,102.8845,102.5547,102.6677,115661.0
2023-08-15 12:30:00,108.98,109.01,108.8,108.88,106414.0,102.696,102.7243,102.5264,102.6018,106414.0
2023-08-15 13:00:00,108.89,108.98,108.83,108.95,108291.0,102.6112,102.696,102.5547,102.6677,108291.0
2023-08-15 13:30:00,108.95,108.96,108.68,108.78,112307.0,102.6677,102.6772,102.4133,102.5076,112307.0
2023-08-15 14:00:00,108.79,108.86,108.61,108.64,99056.0,102.517,102.5829,102.3474,102.3756,99056.0
2023-08-15 14:30:00,108.65,108.89,108.64,108.65,124455.0,102.385,102.6112,102.3756,102.385,124455.0
2023-08-15 15:00:00,108.64,108.8,108.57,108.58,170962.0,102.3756,102.5264,102.3097,102.3191,170962.0
2023-08-15 15:30:00,108.58,108.74,108.47,108.66,608246.0,102.3191,102.4699,102.2154,102.3945,608246.0
2023-08-16 09:30:00,108.5,109.12,108.5,108.88,327595.0,102.2437,102.8279,102.2437,102.6018,327595.0
2023-08-16 10:00:00,108.86,109.47,108.83,109.37,256159.0,102.5829,103.1578,102.5547,103.0635,256159.0
2023-08-16 10:30:00,109.38,109.38,108.92,109.13,197823.0,103.073,103.073,102.6395,102.8374,197823.0
2023-08-16 11:00:00,109.14,109.24,108.8,108.92,142650.0,102.8468,102.941,102.5264,102.6395,142650.0
2023-08-16 11:30:00,108.94,109.08,108.81,108.88,98939.0,102.6583,102.7903,102.5358,102.6018,98939.0
2023-08-16 12:00:00,108.87,108.98,108.72,108.92,117522.0,102.5924,102.696,102.451,102.6395,117522.0
2023-08-16 12:30:00,108.92,109.06,108.69,108.71,107047.0,102.6395,102.7714,102.4227,102.4416,107047.0
2023-08-16 13:00:00,108.72,108.78,108.39,108.39,91840.0,102.451,102.5076,102.14,102.14,91840.0
2023-08-16 13:30:00,108.39,108.74,108.28,108.71,119500.0,102.14,102.4699,102.0364,102.4416,119500.0
2023-08-16 14:00:00,108.72,108.92,108.57,108.87,121710.0,102.451,102.6395,102.3097,102.5924,121710.0
2023-08-16 14:30:00,108.88,109.03,108.82,109.02,218298.0,102.6018,102.7431,102.5452,102.7337,218298.0
2023-08-16 15:00:00,109.02,109.09,108.65,108.7,171808.0,102.7337,102.7997,102.385,102.4322,171808.0
2023-08-16 15:30:00,108.69,108.93,108.57,108.73,618147.0,102.4227,102.6489,102.3097,102.4604,618147.0
2023-08-17 09:30:00,108.66,110.28,108.32,110.1,658215.0,102.3945,103.9211,102.0741,103.7514,658215.0
2023-08-17 10:00:00,110.09,110.24,109.77,109.81,365415.0,103.742,103.8834,103.4405,103.4782,365415.0
2023-08-17 10:30:00,109.8,110.05,109.73,109.87,249745.0,103.4687,103.7043,103.4028,103.5347,249745.0
2023-08-17 11:00:00,109.87,110.01,109.76,109.96,296448.0,103.5347,103.6666,103.431,103.6195,296448.0
2023-08-17 11:30:00,109.96,109.98,109.51,109.57,170069.0,103.6195,103.6384,103.1955,103.252,170069.0
2023-08-17 12:00:00,109.57,109.58,108.99,109.32,222067.0,103.252,103.2614,102.7054,103.0164,222067.0
2023-08-17 12:30:00,109.33,109.49,109.14,109.37,115842.0,103.0258,103.1766,102.8468,103.0635,115842.0
2023-08-17 13:00:00,109.38,109.44,109.04,109.1,89636.0,103.073,103.1295,102.7526,102.8091,89636.0
2023-08-17 13:30:00,109.11,109.26,109.02,109.18,103354.0,102.8185,102.9599,102.7337,102.8845,103354.0
2023-08-17 14:00:00,109.19,109.35,109.02,109.34,196017.0,102.8939,103.0447,102.7337,103.0353,196017.0
2023-08-17 14:30:00,109.33,109.44,109.25,109.29,240446.0,103.0258,103.1295,102.9504,102.9881,240446.0
2023-08-17 15:00:00,109.28,109.37,109.06,109.14,282701.0,102.9787,103.0635,102.7714,102.8468,282701.0
2023-08-17 15:30:00,109.14,109.3,108.89,108.89,816259.0,102.8468,102.9976,102.6112,102.6112,816259.0
2023-08-18 09:30:00,108.97,109.13,108.21,108.9,718109.0,102.6866,102.8374,101.9704,102.6206,718109.0
2023-08-18 10:00:00,108.91,109.17,108.54,108.79,332590.0,102.6301,102.8751,102.2814,102.517,332590.0
2023-08-18 10:30:00,108.79,108.82,108.49,108.68,217973.0,102.517,102.5452,102.2343,102.4133,217973.0
2023-08-18 11:00:00,108.69,109.03,108.67,108.95,197218.0,102.4227,102.7431,102.4039,102.6677,197218.0
2023-08-18 11:30:00,108.94,109.11,108.82,108.85,224770.0,102.6583,102.8185,102.5452,102.5735,224770.0
2023-08-18 12:00:00,108.86,108.91,108.59,108.67,143055.0,102.5829,102.6301,102.3285,102.4039,143055.0
2023-08-18 12:30:00,108.67,108.92,108.62,108.87,149339.0,102.4039,102.6395,102.3568,102.5924,149339.0
2023-08-18 13:00:00,108.87,108.94,108.66,108.74,107950.0,102.5924,102.6583,102.3945,102.4699,107950.0
2023-08-18 13:30:00,108.74,108.81,108.54,108.79,132912.0,102.4699,102.5358,102.2814,102.517,132912.0
2023-08-18 14:00:00,108.8,108.91,108.72,108.85,144811.0,102.5264,102.6301,102.451,102.5735,144811.0
2023-08-18 14:30:00,108.85,109.02,108.8,108.88,185437.0,102.5735,102.7337,102.5264,102.6018,185437.0
2023-08-18 15:00:00,108.87,109.11,108.78,109.11,242826.0,102.5924,102.8185,102.5076,102.8185,242826.0
2023-08-18 15:30:00,109.1,109.5,109.02,109.26,740745.0,102.8091,103.186,102.7337,102.9599,740745.0
2023-08-21 09:30:00,109.09,109.92,109.02,109.91,292149.0,102.7997,103.5818,102.7337,103.5724,292149.0
2023-08-21 10:00:00,109.89,110.0,109.3,109.52,249092.0,103.5535,103.6572,102.9976,103.2049,249092.0
2023-08-21 10:30:00,109.51,109.55,109.01,109.08,169797.0,103.1955,103.2332,102.7243,102.7903,169797.0
2023-08-21 11:00:00,109.07,109.18,108.94,109.07,154450.0,102.7808,102.8845,102.6583,102.7808,154450.0
2023-08-21 11:30:00,109.08,109.29,109.06,109.17,132716.0,102.7903,102.9881,102.7714,102.8751,132716.0
2023-08-21 12:00:00,109.16,109.63,109.16,109.62,133995.0,102.8656,103.3085,102.8656,103.2991,133995.0
2023-08-21 12:30:00,109.61,109.65,109.32,109.5,155143.0,103.2897,103.3274,103.0164,103.186,155143.0
2023-08-21 13:00:00,109.49,109.69,109.41,109.69,174116.0,103.1766,103.3651,103.1012,103.3651,174116.0
2023-08-21 13:30:00,109.69,109.73,109.42,109.44,147421.0,103.3651,103.4028,103.1106,103.1295,147421.0
2023-08-21 14:00:00,109.45,109.72,109.43,109.44,202732.0,103.1389,103.3933,103.1201,103.1295,202732.0
2023-08-21 14:30:00,109.45,109.59,109.41,109.52,192244.0,103.1389,103.2708,103.1012,103.2049,192244.0
2023-08-21 15:00:00,109.52,109.72,109.46,109.65,218354.0,103.2049,103.3933,103.1483,103.3274,218354.0
2023-08-21 15:30:00,109.66,109.83,109.5,109.66,803353.0,103.3368,103.497,103.186,103.3368,803353.0
2023-08-22 09:30:00,109.6,109.6,108.72,108.79,381738.0,103.2803,103.2803,102.451,102.517,381738.0
2023-08-22 10:00:00,108.8,108.97,108.59,108.61,311310.0,102.5264,102.6866,102.3285,102.3474,311310.0
2023-08-22 10:30:00,108.6,108.88,108.45,108.47,200561.0,102.3379,102.6018,102.1966,102.2154,200561.0
2023-08-22 11:00:00,108.46,108.55,108.23,108.44,170749.0,102.206,102.2908,101.9893,102.1872,170749.0
2023-08-22 11:30:00,108.44,108.48,108.2,108.25,133533.0,102.1872,102.2248,101.961,102.0081,133533.0
2023-08-22 12:00:00,108.24,108.51,108.2,108.48,131686.0,101.9987,102.2531,101.961,102.2248,131686.0
2023-08-22 12:30:00,108.47,108.63,108.4,108.52,135903.0,102.2154,102.3662,102.1495,102.2625,135903.0
2023-08-22 13:00:00,108.52,108.55,108.04,108.06,141553.0,102.2625,102.2908,101.8102,101.8291,141553.0
2023-08-22 13:30:00,108.05,108.09,107.85,107.98,158987.0,101.8196,101.8573,101.6312,101.7537,158987.0
2023-08-22 14:00:00,107.98,108.04,107.88,107.99,137956.0,101.7537,101.8102,101.6594,101.7631,137956.0
2023-08-22 14:30:00,108.0,108.13,107.94,108.04,152189.0,101.7725,101.895,101.716,101.8102,152189.0
2023-08-22 15:00:00,108.04,108.2,107.95,108.03,197585.0,101.8102,101.961,101.7254,101.8008,197585.0
2023-08-22 15:30:00,108.03,108.03,107.2,107.24,822214.0,101.8008,101.8008,101.0187,101.0563,822214.0
2023-08-23 09:30:00,109.99,111.89,109.82,111.62,2104501.0,103.6478,105.4382,103.4876,105.1838,2104501.0
2023-08-23 10:00:00,111.61,111.86,110.93,111.21,556025.0,105.1744,105.41,104.5336,104.7974,556025.0
2023-08-23 10:30:00,111.2,111.22,110.58,110.81,474322.0,104.788,104.8069,104.2038,104.4205,474322.0
2023-08-23 11:00:00,110.83,111.36,110.67,111.2,451165.0,104.4393,104.9388,104.2886,104.788,451165.0
2023-08-23 11:30:00,111.2,111.31,110.76,110.76,408179.0,104.788,104.8917,104.3734,104.3734,408179.0
2023-08-23 12:00:00,110.76,111.0,110.62,110.94,243332.0,104.3734,104.5995,104.2415,104.543,243332.0
2023-08-23 12:30:00,110.94,111.31,110.93,111.12,245153.0,104.543,104.8917,104.5336,104.7126,245153.0
2023-08-23 13:00:00,111.11,111.45,111.07,111.4,151211.0,104.7032,105.0236,104.6655,104.9765,151211.0
2023-08-23 13:30:00,111.4,111.5,111.31,111.4,228008.0,104.9765,105.0707,104.8917,104.9765,228008.0
2023-08-23 14:00:00,111.39,111.4,110.98,110.98,176786.0,104.9671,104.9765,104.5807,104.5807,176786.0
2023-08-23 14:30:00,110.98,111.02,110.85,111.0,209630.0,104.5807,104.6184,104.4582,104.5995,209630.0
2023-08-23 15:00:00,110.99,110.99,110.79,110.98,281576.0,104.5901,104.5901,104.4017,104.5807,281576.0
2023-08-23 15:30:00,110.98,111.37,110.94,111.33,953591.0,104.5807,104.9482,104.543,104.9105,953591.0
2023-08-24 09:30:00,110.95,112.02,110.85,111.38,466442.0,104.5524,105.5607,104.4582,104.9576,466442.0
2023-08-24 10:00:00,111.4,111.48,110.59,110.59,227881.0,104.9765,105.0519,104.2132,104.2132,227881.0
2023-08-24 10:30:00,110.57,110.57,109.98,110.21,237150.0,104.1943,104.1943,103.6384,103.8551,237150.0
2023-08-24 11:00:00,110.21,110.3,109.95,110.1,153557.0,103.8551,103.9399,103.6101,103.7514,153557.0
2023-08-24 11:30:00,110.1,110.11,109.71,109.78,159741.0,103.7514,103.7609,103.3839,103.4499,159741.0
2023-08-24 12:00:00,109.76,109.94,109.48,109.49,227667.0,103.431,103.6007,103.1672,103.1766,227667.0
2023-08-24 12:30:00,109.48,109.66,109.29,109.31,250601.0,103.1672,103.3368,102.9881,103.007,250601.0
2023-08-24 13:00:00,109.31,109.37,109.09,109.14,174079.0,103.007,103.0635,102.7997,102.8468,174079.0
2023-08-24 13:30:00,109.13,109.56,109.12,109.56,204521.0,102.8374,103.2426,102.8279,103.2426,204521.0
2023-08-24 14:00:00,109.56,109.67,109.42,109.45,145425.0,103.2426,103.3462,103.1106,103.1389,145425.0
2023-08-24 14:30:00,109.45,109.63,109.28,109.56,165062.0,103.1389,103.3085,102.9787,103.2426,165062.0
2023-08-24 15:00:00,109.56,109.91,109.54,109.8,216338.0,103.2426,103.5724,103.2237,103.4687,216338.0
2023-08-24 15:30:00,109.81,109.91,109.41,109.45,786815.0,103.4782,103.5724,103.1012,103.1389,786815.0
2023-08-25 09:30:00,109.94,110.15,109.02,109.36,211263.0,103.6007,103.7986,102.7337,103.0541,211263.0
2023-08-25 10:00:00,109.37,109.54,108.98,109.15,225631.0,103.0635,103.2237,102.696,102.8562,225631.0
2023-08-25 10:30:00,109.15,109.54,108.98,109.39,203798.0,102.8562,103.2237,102.696,103.0824,203798.0
2023-08-25 11:00:00,109.38,109.67,109.21,109.58,205741.0,103.073,103.3462,102.9128,103.2614,205741.0
2023-08-25 11:30:00,109.57,109.93,109.57,109.72,162972.0,103.252,103.5912,103.252,103.3933,162972.0
2023-08-25 12:00:00,109.69,110.1,109.68,110.07,130867.0,103.3651,103.7514,103.3557,103.7232,130867.0
2023-08-25 12:30:00,110.06,110.09,109.7,109.76,111654.0,103.7137,103.742,103.3745,103.431,111654.0
2023-08-25 13:00:00,109.76,109.96,109.63,109.8,89136.0,103.431,103.6195,103.3085,103.4687,89136.0
2023-08-25 13:30:00,109.81,110.04,109.71,110.04,82908.0,103.4782,103.6949,103.3839,103.6949,82908.0
2023-08-25 14:00:00,110.05,110.31,109.98,110.16,162248.0,103.7043,103.9493,103.6384,103.808,162248.0
2023-08-25 14:30:00,110.16,110.31,110.05,110.22,122409.0,103.808,103.9493,103.7043,103.8645,122409.0
2023-08-25 15:00:00,110.23,110.28,110.02,110.07,149937.0,103.8739,103.9211,103.676,103.7232,149937.0
2023-08-25 15:30:00,110.08,110.33,110.04,110.23,531381.0,103.7326,103.9682,103.6949,103.8739,531381.0
2023-08-28 09:30:00,110.23,110.61,109.9,109.92,278027.0,103.8739,104.232,103.563,103.5818,278027.0
2023-08-28 10:00:00,109.92,110.01,109.62,109.7,185756.0,103.5818,103.6666,103.2991,103.3745,185756.0
2023-08-28 10:30:00,109.69,109.96,109.53,109.58,152708.0,103.3651,103.6195,103.2143,103.2614,152708.0
2023-08-28 11:00:00,109.58,109.58,109.27,109.29,117819.0,103.2614,103.2614,102.9693,102.9881,117819.0
2023-08-28 11:30:00,109.29,109.35,109.12,109.22,126589.0,102.9881,103.0447,102.8279,102.9222,126589.0
2023-08-28 12:00:00,109.23,109.24,108.9,109.01,142972.0,102.9316,102.941,102.6206,102.7243,142972.0
2023-08-28 12:30:00,109.02,109.11,108.95,109.07,118375.0,102.7337,102.8185,102.6677,102.7808,118375.0
2023-08-28 13:00:00,109.08,109.14,108.87,108.95,165107.0,102.7903,102.8468,102.5924,102.6677,165107.0
2023-08-28 13:30:00,108.96,109.01,108.69,108.73,136366.0,102.6772,102.7243,102.4227,102.4604,136366.0
2023-08-28 14:00:00,108.72,108.82,108.65,108.72,118413.0,102.451,102.5452,102.385,102.451,118413.0
2023-08-28 14:30:00,108.72,108.87,108.65,108.82,125455.0,102.451,102.5924,102.385,102.5452,125455.0
2023-08-28 15:00:00,108.83,109.06,108.76,108.85,246489.0,102.5547,102.7714,102.4887,102.5735,246489.0
2023-08-28 15:30:00,108.86,109.03,108.65,108.93,539806.0,102.5829,102.7431,102.385,102.6489,539806.0
2023-08-29 09:30:00,109.28,110.51,109.04,110.43,535691.0,102.9787,104.1378,102.7526,104.0624,535691.0
2023-08-29 10:00:00,110.43,110.52,109.43,109.45,276747.0,104.0624,104.1472,103.1201,103.1389,276747.0
2023-08-29 10:30:00,109.42,109.59,108.93,109.34,202271.0,103.1106,103.2708,102.6489,103.0353,202271.0
2023-08-29 11:00:00,109.35,109.42,109.09,109.32,126963.0,103.0447,103.1106,102.7997,103.0164,126963.0
2023-08-29 11:30:00,109.35,109.45,109.2,109.32,231850.0,103.0447,103.1389,102.9033,103.0164,231850.0
2023-08-29 12:00:00,109.28,109.49,109.24,109.42,118565.0,102.9787,103.1766,102.941,103.1106,118565.0
2023-08-29 12:30:00,109.42,109.42,109.13,109.27,168387.0,103.1106,103.1106,102.8374,102.9693,168387.0
2023-08-29 13:00:00,109.27,109.33,109.03,109.04,141616.0,102.9693,103.0258,102.7431,102.7526,141616.0
2023-08-29 13:30:00,109.04,109.2,109.0,109.15,160085.0,102.7526,102.9033,102.7149,102.8562,160085.0
2023-08-29 14:00:00,109.16,109.24,109.03,109.12,136625.0,102.8656,102.941,102.7431,102.8279,136625.0
2023-08-29 14:30:00,109.13,109.38,109.11,109.2,221419.0,102.8374,103.073,102.8185,102.9033,221419.0
2023-08-29 15:00:00,109.2,109.67,109.16,109.64,247403.0,102.9033,103.3462,102.8656,103.318,247403.0
2023-08-29 15:30:00,109.64,110.03,109.61,109.95,763027.0,103.318,103.6855,103.2897,103.6101,763027.0
2023-08-30 09:30:00,110.3,110.8,110.09,110.41,342829.0,103.9399,104.4111,103.742,104.0436,342829.0
2023-08-30 10:00:00,110.42,110.42,109.89,109.91,218665.0,104.053,104.053,103.5535,103.5724,218665.0
2023-08-30 10:30:00,109.9,109.99,109.75,109.91,181595.0,103.563,103.6478,103.4216,103.5724,181595.0
2023-08-30 11:00:00,109.91,110.08,109.81,110.01,224229.0,103.5724,103.7326,103.4782,103.6666,224229.0
2023-08-30 11:30:00,110.01,110.12,109.95,110.03,118012.0,103.6666,103.7703,103.6101,103.6855,118012.0
2023-08-30 12:00:00,110.02,110.11,109.96,109.96,118989.0,103.676,103.7609,103.6195,103.6195,118989.0
2023-08-30 12:30:00,109.99,110.12,109.93,110.09,88187.0,103.6478,103.7703,103.5912,103.742,88187.0
2023-08-30 13:00:00,110.09,110.18,109.95,109.95,102328.0,103.742,103.8268,103.6101,103.6101,102328.0
2023-08-30 13:30:00,109.94,110.12,109.91,109.95,128627.0,103.6007,103.7703,103.5724,103.6101,128627.0
2023-08-30 14:00:00,109.95,110.05,109.79,109.79,155279.0,103.6101,103.7043,103.4593,103.4593,155279.0
2023-08-30 14:30:00,109.79,109.89,109.72,109.78,173858.0,103.4593,103.5535,103.3933,103.4499,173858.0
2023-08-30 15:00:00,109.78,110.2,109.74,110.2,224375.0,103.4499,103.8457,103.4122,103.8457,224375.0
2023-08-30 15:30:00,110.2,110.35,110.09,110.21,535132.0,103.8457,103.987,103.742,103.8551,535132.0
2023-08-31 09:30:00,110.12,110.24,109.76,109.94,565014.0,103.7703,103.8834,103.431,103.6007,565014.0
2023-08-31 10:00:00,109.94,110.24,109.8,110.19,569823.0,103.6007,103.8834,103.4687,103.8362,569823.0
2023-08-31 10:30:00,110.18,110.44,110.1,110.29,205073.0,103.8268,104.0718,103.7514,103.9305,205073.0
2023-08-31 11:00:00,110.26,110.32,110.08,110.26,160738.0,103.9022,103.9588,103.7326,103.9022,160738.0
2023-08-31 11:30:00,110.25,110.47,110.15,110.47,136346.0,103.8928,104.1001,103.7986,104.1001,136346.0
2023-08-31 12:00:00,110.48,110.54,110.37,110.39,142550.0,104.1095,104.1661,104.0059,104.0247,142550.0
2023-08-31 12:30:00,110.38,110.41,109.98,110.02,122600.0,104.0153,104.0436,103.6384,103.676,122600.0
2023-08-31 13:00:00,110.02,110.24,109.88,110.19,102071.0,103.676,103.8834,103.5441,103.8362,102071.0
2023-08-31 13:30:00,110.2,110.26,110.09,110.14,95694.0,103.8457,103.9022,103.742,103.7891,95694.0
2023-08-31 14:00:00,110.15,110.33,110.06,110.12,140647.0,103.7986,103.9682,103.7137,103.7703,140647.0
2023-08-31 14:30:00,110.12,110.16,109.76,109.79,171043.0,103.7703,103.808,103.431,103.4593,171043.0
2023-08-31 15:00:00,109.79,109.98,109.72,109.73,229860.0,103.4593,103.6384,103.3933,103.4028,229860.0
2023-08-31 15:30:00,109.74,109.74,108.89,109.0,1407397.0,103.4122,103.4122,102.6112,102.7149,1407397.0
2023-09-01 09:30:00,109.65,110.19,109.32,110.07,260992.0,103.3274,103.8362,103.0164,103.7232,260992.0
2023-09-01 10:00:00,110.05,110.37,110.0,110.07,206492.0,103.7043,104.0059,103.6572,103.7232,206492.0
2023-09-01 10:30:00,110.08,110.12,109.62,109.73,181355.0,103.7326,103.7703,103.2991,103.4028,181355.0
2023-09-01 11:00:00,109.73,109.75,109.3,109.32,115662.0,103.4028,103.4216,102.9976,103.0164,115662.0
2023-09-01 11:30:00,109.32,109.55,109.25,109.5,111278.0,103.0164,103.2332,102.9504,103.186,111278.0
2023-09-01 12:00:00,109.49,109.67,109.38,109.58,82978.0,103.1766,103.3462,103.073,103.2614,82978.0
2023-09-01 12:30:00,109.57,109.62,109.34,109.37,111677.0,103.252,103.2991,103.0353,103.0635,111677.0
2023-09-01 13:00:00,109.34,109.54,109.25,109.54,120635.0,103.0353,103.2237,102.9504,103.2237,120635.0
2023-09-01 13:30:00,109.53,109.68,109.53,109.61,78493.0,103.2143,103.3557,103.2143,103.2897,78493.0
2023-09-01 14:00:00,109.62,109.69,109.52,109.69,83136.0,103.2991,103.3651,103.2049,103.3651,83136.0
2023-09-01 14:30:00,109.68,109.85,109.65,109.7,120888.0,103.3557,103.5159,103.3274,103.3745,120888.0
2023-09-01 15:00:00,109.7,109.74,109.6,109.69,120452.0,103.3745,103.4122,103.2803,103.3651,120452.0
2023-09-01 15:30:00,109.69,109.91,109.56,109.85,497472.0,103.3651,103.5724,103.2426,103.5159,497472.0
2023-09-05 09:30:00,109.46,109.72,108.7,109.21,529215.0,103.1483,103.3933,102.4322,102.9128,529215.0
2023-09-05 10:00:00,109.2,109.39,109.06,109.28,215334.0,102.9033,103.0824,102.7714,102.9787,215334.0
2023-09-05 10:30:00,109.29,109.3,108.56,108.58,211212.0,102.9881,102.9976,102.3002,102.3191,211212.0
2023-09-05 11:00:00,108.59,108.82,108.52,108.75,248807.0,102.3285,102.5452,102.2625,102.4793,248807.0
2023-09-05 11:30:00,108.75,108.75,108.39,108.64,216300.0,102.4793,102.4793,102.14,102.3756,216300.0
2023-09-05 12:00:00,108.65,108.67,108.33,108.33,126198.0,102.385,102.4039,102.0835,102.0835,126198.0
2023-09-05 12:30:00,108.33,108.36,108.15,108.2,154504.0,102.0835,102.1118,101.9139,101.961,154504.0
2023-09-05 13:00:00,108.2,108.23,108.03,108.13,163181.0,101.961,101.9893,101.8008,101.895,163181.0
2023-09-05 13:30:00,108.12,108.22,107.93,107.98,179156.0,101.8856,101.9798,101.7066,101.7537,179156.0
2023-09-05 14:00:00,107.99,107.99,107.76,107.8,159129.0,101.7631,101.7631,101.5464,101.5841,159129.0
2023-09-05 14:30:00,107.8,107.94,107.72,107.8,165276.0,101.5841,101.716,101.5087,101.5841,165276.0
2023-09-05 15:00:00,107.81,107.82,107.61,107.72,204645.0,101.5935,101.6029,101.405,101.5087,204645.0
2023-09-05 15:30:00,107.73,108.02,107.49,107.52,700151.0,101.5181,101.7914,101.2919,101.3202,700151.0
2023-09-06 09:30:00,106.76,107.0,104.92,105.16,570834.0,100.604,100.8302,98.8701,99.0963,570834.0
2023-09-06 10:00:00,105.14,105.81,105.07,105.72,398976.0,99.0774,99.7088,99.0115,99.624,398976.0
2023-09-06 10:30:00,105.73,105.84,105.23,105.4,304301.0,99.6334,99.7371,99.1622,99.3224,304301.0
2023-09-06 11:00:00,105.41,105.78,105.3,105.66,255954.0,99.3319,99.6805,99.2282,99.5675,255954.0
2023-09-06 11:30:00,105.66,106.04,105.55,105.81,245359.0,99.5675,99.9255,99.4638,99.7088,245359.0
2023-09-06 12:00:00,105.8,106.15,105.74,106.13,169426.0,99.6994,100.0292,99.6428,100.0104,169426.0
2023-09-06 12:30:00,106.13,106.13,105.59,105.7,211202.0,100.0104,100.0104,99.5015,99.6051,211202.0
2023-09-06 13:00:00,105.69,106.16,105.64,105.94,238210.0,99.5957,100.0386,99.5486,99.8313,238210.0
2023-09-06 13:30:00,105.96,106.29,105.94,106.18,210431.0,99.8502,100.1611,99.8313,100.0575,210431.0
2023-09-06 14:00:00,106.17,106.34,106.14,106.26,277705.0,100.048,100.2082,100.0198,100.1329,277705.0
2023-09-06 14:30:00,106.26,106.42,106.14,106.28,264998.0,100.1329,100.2836,100.0198,100.1517,264998.0
2023-09-06 15:00:00,106.29,106.58,106.21,106.45,341247.0,100.1611,100.4344,100.0857,100.3119,341247.0
2023-09-06 15:30:00,106.44,106.71,106.39,106.51,881025.0,100.3025,100.5569,100.2554,100.3684,881025.0
2023-09-07 09:30:00,106.91,107.72,106.86,107.33,400627.0,100.7454,101.5087,100.6983,101.1412,400627.0
2023-09-07 10:00:00,107.34,107.78,107.31,107.71,409633.0,101.1506,101.5652,101.1223,101.4992,409633.0
2023-09-07 10:30:00,107.7,108.05,107.54,107.97,160676.0,101.4898,101.8196,101.3391,101.7443,160676.0
2023-09-07 11:00:00,107.96,108.1,107.61,107.68,344783.0,101.7348,101.8668,101.405,101.471,344783.0
2023-09-07 11:30:00,107.68,108.35,107.64,108.34,197828.0,101.471,102.1023,101.4333,102.0929,197828.0
2023-09-07 12:00:00,108.35,108.44,108.23,108.37,195733.0,102.1023,102.1872,101.9893,102.1212,195733.0
2023-09-07 12:30:00,108.38,108.4,108.21,108.33,155986.0,102.1306,102.1495,101.9704,102.0835,155986.0
2023-09-07 13:00:00,108.33,108.55,108.28,108.53,179375.0,102.0835,102.2908,102.0364,102.272,179375.0
2023-09-07 13:30:00,108.52,108.69,108.1,108.15,314732.0,102.2625,102.4227,101.8668,101.9139,314732.0
2023-09-07 14:00:00,108.17,108.21,107.8,107.92,303337.0,101.9327,101.9704,101.5841,101.6971,303337.0
2023-09-07 14:30:00,107.93,107.94,107.77,107.83,233471.0,101.7066,101.716,101.5558,101.6123,233471.0
2023-09-07 15:00:00,107.83,107.93,107.69,107.69,241855.0,101.6123,101.7066,101.4804,101.4804,241855.0
2023-09-07 15:30:00,107.7,108.01,107.62,107.96,1143091.0,101.4898,101.7819,101.4144,101.7348,1143091.0
2023-09-08 09:30:00,107.54,108.56,107.54,108.53,292847.0,101.3391,102.3002,101.3391,102.272,292847.0
2023-09-08 10:00:00,108.52,108.7,108.02,108.6,238661.0,102.2625,102.4322,101.7914,102.3379,238661.0
2023-09-08 10:30:00,108.59,108.79,108.52,108.64,164422.0,102.3285,102.517,102.2625,102.3756,164422.0
2023-09-08 11:00:00,108.63,108.95,108.62,108.64,144838.0,102.3662,102.6677,102.3568,102.3756,144838.0
2023-09-08 11:30:00,108.65,108.92,108.64,108.75,212859.0,102.385,102.6395,102.3756,102.4793,212859.0
2023-09-08 12:00:00,108.75,109.14,108.65,109.01,156780.0,102.4793,102.8468,102.385,102.7243,156780.0
2023-09-08 12:30:00,108.99,109.06,108.85,108.97,89385.0,102.7054,102.7714,102.5735,102.6866,89385.0
2023-09-08 13:00:00,108.96,108.99,108.85,108.86,90911.0,102.6772,102.7054,102.5735,102.5829,90911.0
2023-09-08 13:30:00,108.86,108.92,108.79,108.86,99985.0,102.5829,102.6395,102.517,102.5829,99985.0
2023-09-08 14:00:00,108.86,108.88,108.67,108.81,125891.0,102.5829,102.6018,102.4039,102.5358,125891.0
2023-09-08 14:30:00,108.81,108.95,108.74,108.82,191369.0,102.5358,102.6677,102.4699,102.5452,191369.0
2023-09-08 15:00:00,108.81,108.81,108.6,108.66,167538.0,102.5358,102.5358,102.3379,102.3945,167538.0
2023-09-08 15:30:00,108.66,109.14,108.65,109.05,652909.0,102.3945,102.8468,102.385,102.762,652909.0
2023-09-11 09:30:00,109.33,109.44,108.83,108.9,315403.0,103.0258,103.1295,102.5547,102.6206,315403.0
2023-09-11 10:00:00,108.91,108.98,108.63,108.85,240782.0,102.6301,102.696,102.3662,102.5735,240782.0
2023-09-11 10:30:00,108.85,108.95,108.57,108.61,173789.0,102.5735,102.6677,102.3097,102.3474,173789.0
2023-09-11 11:00:00,108.6,108.61,108.34,108.43,202467.0,102.3379,102.3474,102.0929,102.1777,202467.0
2023-09-11 11:30:00,108.42,109.06,108.42,108.95,147644.0,102.1683,102.7714,102.1683,102.6677,147644.0
2023-09-11 12:00:00,108.95,108.98,108.76,108.84,95059.0,102.6677,102.696,102.4887,102.5641,95059.0
2023-09-11 12:30:00,108.84,108.98,108.72,108.89,89967.0,102.5641,102.696,102.451,102.6112,89967.0
2023-09-11 13:00:00,108.9,108.98,108.83,108.88,109214.0,102.6206,102.696,102.5547,102.6018,109214.0
2023-09-11 13:30:00,108.88,109.0,108.6,108.65,123672.0,102.6018,102.7149,102.3379,102.385,123672.0
2023-09-11 14:00:00,108.64,108.89,108.64,108.83,99544.0,102.3756,102.6112,102.3756,102.5547,99544.0
2023-09-11 14:30:00,108.82,108.92,108.72,108.75,119591.0,102.5452,102.6395,102.451,102.4793,119591.0
2023-09-11 15:00:00,108.76,108.83,108.62,108.62,155970.0,102.4887,102.5547,102.3568,102.3568,155970.0
2023-09-11 15:30:00,108.61,108.61,108.41,108.59,511462.0,102.3474,102.3474,102.1589,102.3285,511462.0
2023-09-12 09:30:00,108.13,108.57,107.67,107.81,354779.0,101.895,102.3097,101.4616,101.5935,354779.0
2023-09-12 10:00:00,107.83,108.13,107.55,108.13,191232.0,101.6123,101.895,101.3485,101.895,191232.0
2023-09-12 10:30:00,108.14,108.5,108.14,108.42,219924.0,101.9045,102.2437,101.9045,102.1683,219924.0
2023-09-12 11:00:00,108.44,108.67,108.4,108.47,173478.0,102.1872,102.4039,102.1495,102.2154,173478.0
2023-09-12 11:30:00,108.48,108.89,108.3,108.88,190585.0,102.2248,102.6112,102.0552,102.6018,190585.0
2023-09-12 12:00:00,108.9,109.04,108.81,109.0,99360.0,102.6206,102.7526,102.5358,102.7149,99360.0
2023-09-12 12:30:00,108.99,109.25,108.99,109.15,107576.0,102.7054,102.9504,102.7054,102.8562,107576.0
2023-09-12 13:00:00,109.16,109.23,109.11,109.19,109931.0,102.8656,102.9316,102.8185,102.8939,109931.0
2023-09-12 13:30:00,109.2,109.44,109.2,109.35,163286.0,102.9033,103.1295,102.9033,103.0447,163286.0
2023-09-12 14:00:00,109.35,109.48,109.26,109.41,134224.0,103.0447,103.1672,102.9599,103.1012,134224.0
2023-09-12 14:30:00,109.4,109.43,109.13,109.14,118606.0,103.0918,103.1201,102.8374,102.8468,118606.0
2023-09-12 15:00:00,109.14,109.14,108.96,109.03,162118.0,102.8468,102.8468,102.6772,102.7431,162118.0
2023-09-12 15:30:00,109.02,109.18,108.87,109.03,648161.0,102.7337,102.8845,102.5924,102.7431,648161.0
2023-09-13 09:30:00,108.98,109.67,108.98,109.45,297910.0,102.696,103.3462,102.696,103.1389,297910.0
2023-09-13 10:00:00,109.47,109.47,109.12,109.2,309820.0,103.1578,103.1578,102.8279,102.9033,309820.0
2023-09-13 10:30:00,109.22,109.26,108.86,108.88,206984.0,102.9222,102.9599,102.5829,102.6018,206984.0
2023-09-13 11:00:00,108.88,108.95,108.42,108.46,255461.0,102.6018,102.6677,102.1683,102.206,255461.0
2023-09-13 11:30:00,108.46,108.62,108.36,108.43,255125.0,102.206,102.3568,102.1118,102.1777,255125.0
2023-09-13 12:00:00,108.43,108.6,108.18,108.2,215182.0,102.1777,102.3379,101.9421,101.961,215182.0
2023-09-13 12:30:00,108.2,108.2,107.76,107.91,196489.0,101.961,101.961,101.5464,101.6877,196489.0
2023-09-13 13:00:00,107.91,108.19,107.91,108.15,108594.0,101.6877,101.9516,101.6877,101.9139,108594.0
2023-09-13 13:30:00,108.15,108.19,108.01,108.16,80543.0,101.9139,101.9516,101.7819,101.9233,80543.0
2023-09-13 14:00:00,108.16,108.39,108.15,108.28,115049.0,101.9233,102.14,101.9139,102.0364,115049.0
2023-09-13 14:30:00,108.28,108.29,107.78,107.86,139560.0,102.0364,102.0458,101.5652,101.6406,139560.0
2023-09-13 15:00:00,107.86,107.87,107.67,107.72,165744.0,101.6406,101.65,101.4616,101.5087,165744.0
2023-09-13 15:30:00,107.73,107.91,107.68,107.78,680025.0,101.5181,101.6877,101.471,101.5652,680025.0
2023-09-14 09:30:00,107.68,108.17,107.3,108.04,352949.0,102.1553,102.6202,101.7948,102.4969,352949.0
2023-09-14 10:00:00,108.04,108.3,107.59,107.7,223134.0,102.4969,102.7435,102.0699,102.1743,223134.0
2023-09-14 10:30:00,107.7,107.74,107.03,107.09,489599.0,102.1743,102.2122,101.5387,101.5956,489599.0
2023-09-14 11:00:00,107.08,107.66,106.95,107.65,342633.0,101.5861,102.1364,101.4628,102.1269,342633.0
2023-09-14 11:30:00,107.66,107.96,107.59,107.67,313301.0,102.1364,102.421,102.0699,102.1458,313301.0
2023-09-14 12:00:00,107.67,107.79,107.49,107.77,185823.0,102.1458,102.2597,101.9751,102.2407,185823.0
2023-09-14 12:30:00,107.77,108.06,107.56,107.63,295037.0,102.2407,102.5158,102.0415,102.1079,295037.0
2023-09-14 13:00:00,107.64,107.69,107.53,107.65,115261.0,102.1174,102.1648,102.013,102.1269,115261.0
2023-09-14 13:30:00,107.63,108.01,107.54,108.01,128054.0,102.1079,102.4684,102.0225,102.4684,128054.0
2023-09-14 14:00:00,108.01,108.4,108.0,108.32,203046.0,102.4684,102.8384,102.4589,102.7625,203046.0
2023-09-14 14:30:00,108.33,108.51,108.3,108.42,147904.0,102.772,102.9427,102.7435,102.8574,147904.0
2023-09-14 15:00:00,108.41,108.42,108.25,108.33,132555.0,102.8479,102.8574,102.6961,102.772,132555.0
2023-09-14 15:30:00,108.33,108.46,108.2,108.23,586178.0,102.772,102.8953,102.6486,102.6771,586178.0
2023-09-15 09:30:00,108.12,108.93,108.02,108.21,1797290.0,102.5728,103.3412,102.4779,102.6581,1797290.0
2023-09-15 10:00:00,108.22,108.34,107.64,107.73,141613.0,102.6676,102.7815,102.1174,102.2028,141613.0
2023-09-15 10:30:00,107.72,108.32,107.65,108.19,115775.0,102.1933,102.7625,102.1269,102.6392,115775.0
2023-09-15 11:00:00,108.2,108.29,108.0,108.18,131986.0,102.6486,102.734,102.4589,102.6297,131986.0
2023-09-15 11:30:00,108.17,108.33,108.05,108.2,137030.0,102.6202,102.772,102.5063,102.6486,137030.0
2023-09-15 12:00:00,108.19,108.41,108.07,108.4,120280.0,102.6392,102.8479,102.5253,102.8384,120280.0
2023-09-15 12:30:00,108.42,108.7,108.37,108.64,91902.0,102.8574,103.123,102.8099,103.0661,91902.0
2023-09-15 13:00:00,108.65,108.68,108.23,108.28,93055.0,103.0756,103.104,102.6771,102.7245,93055.0
2023-09-15 13:30:00,108.27,108.52,108.19,108.3,113279.0,102.7151,102.9522,102.6392,102.7435,113279.0
2023-09-15 14:00:00,108.29,108.33,107.97,108.0,127581.0,102.734,102.772,102.4304,102.4589,127581.0
2023-09-15 14:30:00,108.0,108.17,107.93,108.14,118017.0,102.4589,102.6202,102.3925,102.5917,118017.0
2023-09-15 15:00:00,108.15,108.16,107.7,107.72,106104.0,102.6012,102.6107,102.1743,102.1933,106104.0
2023-09-15 15:30:00,107.72,107.8,107.26,107.49,689153.0,102.1933,102.2692,101.7569,101.9751,689153.0
2023-09-18 09:30:00,107.77,107.94,107.05,107.2,248192.0,102.2407,102.402,101.5576,101.7,248192.0
2023-09-18 10:00:00,107.18,107.26,106.85,107.26,126182.0,101.681,101.7569,101.3679,101.7569,126182.0
2023-09-18 10:30:00,107.25,107.62,107.23,107.46,99108.0,101.7474,102.0984,101.7284,101.9466,99108.0
2023-09-18 11:00:00,107.44,107.77,107.19,107.69,123346.0,101.9276,102.2407,101.6905,102.1648,123346.0
2023-09-18 11:30:00,107.69,107.84,107.61,107.78,88443.0,102.1648,102.3071,102.0889,102.2502,88443.0
2023-09-18 12:00:00,107.77,107.88,107.7,107.85,93205.0,102.2407,102.3451,102.1743,102.3166,93205.0
2023-09-18 12:30:00,107.85,107.92,107.81,107.84,81667.0,102.3166,102.383,102.2787,102.3071,81667.0
2023-09-18 13:00:00,107.84,107.89,107.78,107.85,61516.0,102.3071,102.3546,102.2502,102.3166,61516.0
2023-09-18 13:30:00,107.82,107.92,107.82,107.86,78239.0,102.2881,102.383,102.2881,102.3261,78239.0
2023-09-18 14:00:00,107.87,107.87,107.59,107.64,109160.0,102.3356,102.3356,102.0699,102.1174,109160.0
2023-09-18 14:30:00,107.65,107.78,107.59,107.76,86765.0,102.1269,102.2502,102.0699,102.2312,86765.0
2023-09-18 15:00:00,107.75,107.76,107.51,107.62,115285.0,102.2217,102.2312,101.994,102.0984,115285.0
2023-09-18 15:30:00,107.61,107.83,107.59,107.82,394527.0,102.0889,102.2976,102.0699,102.2881,394527.0
2023-09-19 09:30:00,107.65,108.18,107.29,107.93,282188.0,102.1269,102.6297,101.7853,102.3925,282188.0
2023-09-19 10:00:00,107.93,107.95,107.26,107.57,195966.0,102.3925,102.4115,101.7569,102.051,195966.0
2023-09-19 10:30:00,107.57,107.58,107.13,107.24,146459.0,102.051,102.0605,101.6335,101.7379,146459.0
2023-09-19 11:00:00,107.23,107.38,107.15,107.36,101298.0,101.7284,101.8707,101.6525,101.8517,101298.0
2023-09-19 11:30:00,107.37,107.43,107.09,107.26,118363.0,101.8612,101.9182,101.5956,101.7569,118363.0
2023-09-19 12:00:00,107.26,107.26,107.07,107.16,110575.0,101.7569,101.7569,101.5766,101.662,110575.0
2023-09-19 12:30:00,107.17,107.21,106.98,107.01,124448.0,101.6715,101.7094,101.4912,101.5197,124448.0
2023-09-19 13:00:00,107.01,107.08,106.92,107.03,128215.0,101.5197,101.5861,101.4343,101.5387,128215.0
2023-09-19 13:30:00,107.03,107.33,106.91,107.23,176126.0,101.5387,101.8233,101.4248,101.7284,176126.0
2023-09-19 14:00:00,107.23,107.33,107.18,107.23,137808.0,101.7284,101.8233,101.681,101.7284,137808.0
2023-09-19 14:30:00,107.22,107.59,107.21,107.56,153395.0,101.7189,102.0699,101.7094,102.0415,153395.0
2023-09-19 15:00:00,107.56,107.61,107.32,107.34,126581.0,102.0415,102.0889,101.8138,101.8328,126581.0
2023-09-19 15:30:00,107.33,107.49,107.27,107.37,611978.0,101.8233,101.9751,101.7664,101.8612,611978.0
2023-09-20 09:30:00,108.14,108.4,107.47,107.6,364382.0,102.5917,102.8384,101.9561,102.0794,364382.0
2023-09-20 10:00:00,107.64,108.06,107.57,108.01,147014.0,102.1174,102.5158,102.051,102.4684,147014.0
2023-09-20 10:30:00,108.0,108.17,107.91,108.08,152785.0,102.4589,102.6202,102.3735,102.5348,152785.0
2023-09-20 11:00:00,108.08,108.35,108.01,108.2,106146.0,102.5348,102.791,102.4684,102.6486,106146.0
2023-09-20 11:30:00,108.21,108.23,107.88,108.05,63610.0,102.6581,102.6771,102.3451,102.5063,63610.0
2023-09-20 12:00:00,108.05,108.13,107.95,108.07,74238.0,102.5063,102.5822,102.4115,102.5253,74238.0
2023-09-20 12:30:00,108.06,108.11,107.96,108.1,113745.0,102.5158,102.5633,102.421,102.5538,113745.0
2023-09-20 13:00:00,108.1,108.17,107.98,108.07,76786.0,102.5538,102.6202,102.4399,102.5253,76786.0
2023-09-20 13:30:00,108.06,108.17,108.02,108.08,65762.0,102.5158,102.6202,102.4779,102.5348,65762.0
2023-09-20 14:00:00,108.06,108.08,107.67,107.71,116667.0,102.5158,102.5348,102.1458,102.1838,116667.0
2023-09-20 14:30:00,107.73,107.76,107.4,107.48,132627.0,102.2028,102.2312,101.8897,101.9656,132627.0
2023-09-20 15:00:00,107.46,107.66,107.35,107.59,135317.0,101.9466,102.1364,101.8423,102.0699,135317.0
2023-09-20 15:30:00,107.59,107.59,107.25,107.3,501516.0,102.0699,102.0699,101.7474,101.7948,501516.0
2023-09-21 09:30:00,107.27,107.47,106.42,107.28,331750.0,101.7664,101.9561,100.96,101.7758,331750.0
2023-09-21 10:00:00,107.26,107.88,107.25,107.69,228183.0,101.7569,102.3451,101.7474,102.1648,228183.0
2023-09-21 10:30:00,107.69,107.77,107.2,107.34,183862.0,102.1648,102.2407,101.7,101.8328,183862.0
2023-09-21 11:00:00,107.33,107.58,107.19,107.46,191543.0,101.8233,102.0605,101.6905,101.9466,191543.0
2023-09-21 11:30:00,107.45,107.74,107.26,107.59,273311.0,101.9371,102.2122,101.7569,102.0699,273311.0
2023-09-21 12:00:00,107.58,107.7,107.32,107.43,201889.0,102.0605,102.1743,101.8138,101.9182,201889.0
2023-09-21 12:30:00,107.41,107.64,107.37,107.42,124583.0,101.8992,102.1174,101.8612,101.9087,124583.0
2023-09-21 13:00:00,107.41,107.68,107.3,107.59,136633.0,101.8992,102.1553,101.7948,102.0699,136633.0
2023-09-21 13:30:00,107.58,107.73,107.44,107.47,152056.0,102.0605,102.2028,101.9276,101.9561,152056.0
2023-09-21 14:00:00,107.45,107.62,107.42,107.49,92601.0,101.9371,102.0984,101.9087,101.9751,92601.0
2023-09-21 14:30:00,107.48,107.66,107.47,107.57,101905.0,101.9656,102.1364,101.9561,102.051,101905.0
2023-09-21 15:00:00,107.56,107.63,107.17,107.18,164221.0,102.0415,102.1079,101.6715,101.681,164221.0
2023-09-21 15:30:00,107.17,107.18,106.66,106.74,768876.0,101.6715,101.681,101.1877,101.2636,768876.0
2023-09-22 09:30:00,107.22,107.22,105.96,106.46,412353.0,101.7189,101.7189,100.5236,100.9979,412353.0
2023-09-22 10:00:00,106.46,106.83,106.45,106.56,202685.0,100.9979,101.3489,100.9884,101.0928,202685.0
2023-09-22 10:30:00,106.57,106.67,106.19,106.65,248040.0,101.1023,101.1971,100.7418,101.1782,248040.0
2023-09-22 11:00:00,106.65,106.85,106.44,106.84,166757.0,101.1782,101.3679,100.9789,101.3584,166757.0
2023-09-22 11:30:00,106.85,107.01,106.66,106.76,182554.0,101.3679,101.5197,101.1877,101.2825,182554.0
2023-09-22 12:00:00,106.75,106.8,106.58,106.64,102203.0,101.273,101.3205,101.1118,101.1687,102203.0
2023-09-22 12:30:00,106.64,106.83,106.56,106.74,137152.0,101.1687,101.3489,101.0928,101.2636,137152.0
2023-09-22 13:00:00,106.72,106.74,106.5,106.64,110498.0,101.2446,101.2636,101.0359,101.1687,110498.0
2023-09-22 13:30:00,106.61,106.62,106.34,106.57,128236.0,101.1402,101.1497,100.8841,101.1023,128236.0
2023-09-22 14:00:00,106.57,106.7,106.49,106.51,124725.0,101.1023,101.2256,101.0264,101.0454,124725.0
2023-09-22 14:30:00,106.51,106.7,106.45,106.64,138860.0,101.0454,101.2256,100.9884,101.1687,138860.0
2023-09-22 15:00:00,106.63,107.01,106.6,106.95,191191.0,101.1592,101.5197,101.1307,101.4628,191191.0
2023-09-22 15:30:00,106.95,106.97,106.27,106.34,474975.0,101.4628,101.4818,100.8177,100.8841,474975.0
2023-09-25 09:30:00,106.05,106.19,105.11,105.49,410026.0,100.609,100.7418,99.7172,100.0777,410026.0
2023-09-25 10:00:00,105.5,105.72,105.37,105.54,243078.0,100.0872,100.2959,99.9638,100.1251,243078.0
2023-09-25 10:30:00,105.54,105.6,105.44,105.47,139516.0,100.1251,100.182,100.0303,100.0587,139516.0
2023-09-25 11:00:00,105.46,105.83,105.23,105.61,213902.0,100.0492,100.4002,99.831,100.1915,213902.0
2023-09-25 11:30:00,105.61,105.94,105.58,105.93,119884.0,100.1915,100.5046,100.1631,100.4951,119884.0
2023-09-25 12:00:00,105.94,106.07,105.8,105.84,104941.0,100.5046,100.6279,100.3718,100.4097,104941.0
2023-09-25 12:30:00,105.83,105.89,105.66,105.81,85445.0,100.4002,100.4572,100.239,100.3813,85445.0
2023-09-25 13:00:00,105.82,105.84,105.48,105.57,114005.0,100.3908,100.4097,100.0682,100.1536,114005.0
2023-09-25 13:30:00,105.57,105.6,105.38,105.59,109067.0,100.1536,100.182,99.9733,100.1726,109067.0
2023-09-25 14:00:00,105.59,105.64,105.37,105.38,100266.0,100.1726,100.22,99.9638,99.9733,100266.0
2023-09-25 14:30:00,105.39,105.53,105.34,105.49,122163.0,99.9828,100.1156,99.9354,100.0777,122163.0
2023-09-25 15:00:00,105.49,105.66,105.39,105.54,141776.0,100.0777,100.239,99.9828,100.1251,141776.0
2023-09-25 15:30:00,105.54,105.93,105.51,105.89,941751.0,100.1251,100.4951,100.0967,100.4572,941751.0
2023-09-26 09:30:00,105.12,106.55,105.11,105.91,460626.0,99.7267,101.0833,99.7172,100.4761,460626.0
2023-09-26 10:00:00,105.91,106.23,105.9,106.03,154692.0,100.4761,100.7797,100.4667,100.59,154692.0
2023-09-26 10:30:00,106.04,106.04,105.74,105.95,207049.0,100.5995,100.5995,100.3149,100.5141,207049.0
2023-09-26 11:00:00,105.96,105.97,105.58,105.62,160919.0,100.5236,100.5331,100.1631,100.201,160919.0
2023-09-26 11:30:00,105.62,105.88,105.61,105.87,169816.0,100.201,100.4477,100.1915,100.4382,169816.0
2023-09-26 12:00:00,105.87,105.97,105.82,105.94,137068.0,100.4382,100.5331,100.3908,100.5046,137068.0
2023-09-26 12:30:00,105.93,106.18,105.89,106.15,118462.0,100.4951,100.7323,100.4572,100.7038,118462.0
2023-09-26 13:00:00,106.16,106.29,106.02,106.03,116228.0,100.7133,100.8366,100.5805,100.59,116228.0
2023-09-26 13:30:00,106.02,106.02,105.62,105.73,118908.0,100.5805,100.5805,100.201,100.3054,118908.0
2023-09-26 14:00:00,105.72,105.73,105.5,105.54,131715.0,100.2959,100.3054,100.0872,100.1251,131715.0
2023-09-26 14:30:00,105.55,105.58,105.43,105.52,130530.0,100.1346,100.1631,100.0208,100.1061,130530.0
2023-09-26 15:00:00,105.52,105.73,105.28,105.31,186858.0,100.1061,100.3054,99.8785,99.9069,186858.0
2023-09-26 15:30:00,105.31,105.62,105.29,105.39,593091.0,99.9069,100.201,99.8879,99.9828,593091.0
2023-09-27 09:30:00,105.45,105.52,104.82,104.85,279130.0,100.0397,100.1061,99.4421,99.4705,279130.0
2023-09-27 10:00:00,104.88,104.94,104.53,104.67,170256.0,99.499,99.5559,99.1669,99.2998,170256.0
2023-09-27 10:30:00,104.64,104.65,104.2,104.27,159716.0,99.2713,99.2808,98.8539,98.9203,159716.0
2023-09-27 11:00:00,104.28,104.33,104.09,104.11,137679.0,98.9298,98.9772,98.7495,98.7685,137679.0
2023-09-27 11:30:00,104.12,104.25,104.01,104.16,147976.0,98.778,98.9013,98.6736,98.8159,147976.0
2023-09-27 12:00:00,104.16,104.18,103.8,103.9,152578.0,98.8159,98.8349,98.4744,98.5693,152578.0
2023-09-27 12:30:00,103.89,104.01,103.6,103.66,147396.0,98.5598,98.6736,98.2847,98.3416,147396.0
2023-09-27 13:00:00,103.65,103.78,103.3,103.34,169915.0,98.3321,98.4554,98.0,98.038,169915.0
2023-09-27 13:30:00,103.34,103.63,103.29,103.59,184278.0,98.038,98.3131,97.9906,98.2752,184278.0
2023-09-27 14:00:00,103.58,103.89,103.57,103.88,211365.0,98.2657,98.5598,98.2562,98.5503,211365.0
2023-09-27 14:30:00,103.89,104.29,103.88,104.09,200784.0,98.5598,98.9393,98.5503,98.7495,200784.0
2023-09-27 15:00:00,104.08,104.17,103.99,104.1,176521.0,98.74,98.8254,98.6546,98.759,176521.0
2023-09-27 15:30:00,104.09,104.09,103.78,103.96,546315.0,98.7495,98.7495,98.4554,98.6262,546315.0
2023-09-28 09:30:00,104.57,104.97,103.89,104.2,298427.0,99.2049,99.5844,98.5598,98.8539,298427.0
2023-09-28 10:00:00,104.19,104.68,104.19,104.41,243390.0,98.8444,99.3092,98.8444,99.0531,243390.0
2023-09-28 10:30:00,104.43,104.47,104.24,104.4,133595.0,99.0721,99.11,98.8918,99.0436,133595.0
2023-09-28 11:00:00,104.39,104.6,104.18,104.31,167673.0,99.0341,99.2333,98.8349,98.9582,167673.0
2023-09-28 11:30:00,104.3,104.43,103.94,103.98,142212.0,98.9487,99.0721,98.6072,98.6452,142212.0
2023-09-28 12:00:00,103.97,104.26,103.97,104.24,136546.0,98.6357,98.9108,98.6357,98.8918,136546.0
2023-09-28 12:30:00,104.25,104.33,103.99,104.02,122346.0,98.9013,98.9772,98.6546,98.6831,122346.0
2023-09-28 13:00:00,104.02,104.08,103.82,103.83,153779.0,98.6831,98.74,98.4934,98.5029,153779.0
2023-09-28 13:30:00,103.83,104.08,103.78,104.01,125078.0,98.5029,98.74,98.4554,98.6736,125078.0
2023-09-28 14:00:00,104.02,104.28,104.01,104.25,118195.0,98.6831,98.9298,98.6736,98.9013,118195.0
2023-09-28 14:30:00,104.26,104.31,104.09,104.19,152362.0,98.9108,98.9582,98.7495,98.8444,152362.0
2023-09-28 15:00:00,104.2,104.29,104.05,104.27,186021.0,98.8539,98.9393,98.7116,98.9203,186021.0
2023-09-28 15:30:00,104.26,104.34,104.0,104.3,587551.0,98.9108,98.9867,98.6641,98.9487,587551.0
2023-09-29 09:30:00,104.36,104.68,103.29,103.6,324043.0,99.0057,99.3092,97.9906,98.2847,324043.0
2023-09-29 10:00:00,103.62,104.08,103.57,103.79,253027.0,98.3036,98.74,98.2562,98.4649,253027.0
2023-09-29 10:30:00,103.79,103.8,103.53,103.73,121204.0,98.4649,98.4744,98.2182,98.408,121204.0
2023-09-29 11:00:00,103.74,103.81,103.54,103.6,114440.0,98.4175,98.4839,98.2277,98.2847,114440.0
2023-09-29 11:30:00,103.61,103.61,102.98,103.0,159995.0,98.2941,98.2941,97.6965,97.7154,159995.0
2023-09-29 12:00:00,102.98,103.06,102.85,103.0,221930.0,97.6965,97.7724,97.5731,97.7154,221930.0
2023-09-29 12:30:00,102.99,103.09,102.76,102.87,128117.0,97.706,97.8008,97.4878,97.5921,128117.0
2023-09-29 13:00:00,102.86,103.02,102.78,102.93,148106.0,97.5826,97.7344,97.5067,97.649,148106.0
2023-09-29 13:30:00,102.93,103.01,102.71,102.84,158666.0,97.649,97.7249,97.4403,97.5636,158666.0
2023-09-29 14:00:00,102.83,103.18,102.79,103.0,178195.0,97.5542,97.8862,97.5162,97.7154,178195.0
2023-09-29 14:30:00,102.99,103.36,102.97,103.34,193357.0,97.706,98.057,97.687,98.038,193357.0
2023-09-29 15:00:00,103.33,103.46,103.18,103.28,260016.0,98.0285,98.1518,97.8862,97.9811,260016.0
2023-09-29 15:30:00,103.28,103.29,102.78,103.0,985491.0,97.9811,97.9906,97.5067,97.7154,985491.0
2023-10-02 09:30:00,102.83,102.83,101.79,102.33,399650.0,97.5542,97.5542,96.5675,97.0798,399650.0
2023-10-02 10:00:00,102.31,102.63,102.15,102.31,306372.0,97.0608,97.3644,96.9091,97.0608,306372.0
2023-10-02 10:30:00,102.32,102.42,102.08,102.21,387202.0,97.0703,97.1652,96.8426,96.966,387202.0
2023-10-02 11:00:00,102.21,102.41,101.89,102.24,319398.0,96.966,97.1557,96.6624,96.9944,319398.0
2023-10-02 11:30:00,102.23,102.44,101.91,102.01,271188.0,96.9849,97.1842,96.6814,96.7762,271188.0
2023-10-02 12:00:00,102.01,102.06,101.71,101.71,235054.0,96.7762,96.8237,96.4916,96.4916,235054.0
2023-10-02 12:30:00,101.71,101.73,101.35,101.54,284295.0,96.4916,96.5106,96.1501,96.3303,284295.0
2023-10-02 13:00:00,101.54,101.84,101.53,101.83,174555.0,96.3303,96.615,96.3209,96.6055,174555.0
2023-10-02 13:30:00,101.84,101.89,101.57,101.82,161720.0,96.615,96.6624,96.3588,96.596,161720.0
2023-10-02 14:00:00,101.82,102.2,101.78,101.84,309315.0,96.596,96.9565,96.558,96.615,309315.0
2023-10-02 14:30:00,101.85,102.12,101.84,102.0,161200.0,96.6244,96.8806,96.615,96.7667,161200.0
2023-10-02 15:00:00,102.0,102.49,101.93,102.31,329389.0,96.7667,97.2316,96.7003,97.0608,329389.0
2023-10-02 15:30:00,102.31,102.58,102.16,102.56,863308.0,97.0608,97.317,96.9185,97.298,863308.0
2023-10-03 09:30:00,102.24,102.44,101.72,101.98,364027.0,96.9944,97.1842,96.5011,96.7478,364027.0
2023-10-03 10:00:00,101.98,101.98,101.13,101.15,389657.0,96.7478,96.7478,95.9414,95.9604,389657.0
2023-10-03 10:30:00,101.13,101.55,101.04,101.5,216009.0,95.9414,96.3398,95.856,96.2924,216009.0
2023-10-03 11:00:00,101.49,101.61,101.18,101.23,144061.0,96.2829,96.3968,95.9888,96.0363,144061.0
2023-10-03 11:30:00,101.24,101.24,100.92,101.13,187173.0,96.0457,96.0457,95.7422,95.9414,187173.0
2023-10-03 12:00:00,101.14,101.37,101.14,101.28,135855.0,95.9509,96.1691,95.9509,96.0837,135855.0
2023-10-03 12:30:00,101.28,101.32,101.07,101.25,124732.0,96.0837,96.1216,95.8845,96.0552,124732.0
2023-10-03 13:00:00,101.24,101.65,101.24,101.63,184018.0,96.0457,96.4347,96.0457,96.4157,184018.0
2023-10-03 13:30:00,101.62,101.76,101.39,101.48,163912.0,96.4062,96.5391,96.188,96.2734,163912.0
2023-10-03 14:00:00,101.48,101.49,101.35,101.45,141521.0,96.2734,96.2829,96.1501,96.245,141521.0
2023-10-03 14:30:00,101.44,101.74,101.4,101.64,155464.0,96.2355,96.5201,96.1975,96.4252,155464.0
2023-10-03 15:00:00,101.64,101.87,101.53,101.74,248740.0,96.4252,96.6434,96.3209,96.5201,248740.0
2023-10-03 15:30:00,101.74,101.95,101.53,101.79,775506.0,96.5201,96.7193,96.3209,96.5675,775506.0
2023-10-04 09:30:00,101.58,102.29,101.54,102.13,347474.0,96.3683,97.0419,96.3303,96.8901,347474.0
2023-10-04 10:00:00,102.13,102.43,101.91,102.1,388511.0,96.8901,97.1747,96.6814,96.8616,388511.0
2023-10-04 10:30:00,102.11,102.25,101.78,101.89,173648.0,96.8711,97.0039,96.558,96.6624,173648.0
2023-10-04 11:00:00,101.88,102.18,101.85,102.12,183008.0,96.6529,96.9375,96.6244,96.8806,183008.0
2023-10-04 11:30:00,102.13,102.17,101.94,102.01,138985.0,96.8901,96.928,96.7098,96.7762,138985.0
2023-10-04 12:00:00,102.02,102.13,101.88,101.98,183155.0,96.7857,96.8901,96.6529,96.7478,183155.0
2023-10-04 12:30:00,101.98,102.12,101.72,101.81,272716.0,96.7478,96.8806,96.5011,96.5865,272716.0
2023-10-04 13:00:00,101.8,101.81,101.42,101.45,156399.0,96.577,96.5865,96.2165,96.245,156399.0
2023-10-04 13:30:00,101.46,101.56,101.33,101.54,162581.0,96.2545,96.3493,96.1311,96.3303,162581.0
2023-10-04 14:00:00,101.53,101.68,101.41,101.55,206298.0,96.3209,96.4632,96.207,96.3398,206298.0
2023-10-04 14:30:00,101.55,101.97,101.51,101.9,185830.0,96.3398,96.7383,96.3019,96.6719,185830.0
2023-10-04 15:00:00,101.91,102.06,101.77,102.06,200192.0,96.6814,96.8237,96.5485,96.8237,200192.0
2023-10-04 15:30:00,102.06,102.3,101.9,102.16,773219.0,96.8237,97.0514,96.6719,96.9185,773219.0
2023-10-05 09:30:00,102.36,103.5,102.34,103.27,388612.0,97.1083,98.1898,97.0893,97.9716,388612.0
2023-10-05 10:00:00,103.28,103.63,102.99,103.27,282898.0,97.9811,98.3131,97.706,97.9716,282898.0
2023-10-05 10:30:00,103.27,103.32,102.95,103.21,347659.0,97.9716,98.019,97.668,97.9147,347659.0
2023-10-05 11:00:00,103.22,103.22,102.68,103.08,226108.0,97.9242,97.9242,97.4119,97.7913,226108.0
2023-10-05 11:30:00,103.07,103.22,102.86,103.0,181736.0,97.7818,97.9242,97.5826,97.7154,181736.0
2023-10-05 12:00:00,103.0,103.16,102.93,102.99,210017.0,97.7154,97.8672,97.649,97.706,210017.0
2023-10-05 12:30:00,102.98,103.06,102.77,102.83,129369.0,97.6965,97.7724,97.4972,97.5542,129369.0
2023-10-05 13:00:00,102.84,102.94,102.73,102.93,110172.0,97.5636,97.6585,97.4593,97.649,110172.0
2023-10-05 13:30:00,102.93,103.17,102.78,102.91,182722.0,97.649,97.8767,97.5067,97.6301,182722.0
2023-10-05 14:00:00,102.92,103.16,102.91,103.12,160847.0,97.6395,97.8672,97.6301,97.8293,160847.0
2023-10-05 14:30:00,103.13,103.41,103.13,103.39,156588.0,97.8388,98.1044,97.8388,98.0854,156588.0
2023-10-05 15:00:00,103.39,103.51,103.23,103.29,213826.0,98.0854,98.1993,97.9336,97.9906,213826.0
2023-10-05 15:30:00,103.29,103.71,103.18,103.59,976476.0,97.9906,98.389,97.8862,98.2752,976476.0
2023-10-06 09:30:00,103.73,103.98,103.36,103.69,447142.0,98.408,98.6452,98.057,98.37,447142.0
2023-10-06 10:00:00,103.69,103.88,102.96,102.99,240365.0,98.37,98.5503,97.6775,97.706,240365.0
2023-10-06 10:30:00,103.0,103.45,102.92,103.17,201650.0,97.7154,98.1424,97.6395,97.8767,201650.0
2023-10-06 11:00:00,103.17,103.87,103.17,103.85,221026.0,97.8767,98.5408,97.8767,98.5218,221026.0
2023-10-06 11:30:00,103.87,104.04,103.81,103.96,333253.0,98.5408,98.7021,98.4839,98.6262,333253.0
2023-10-06 12:00:00,103.97,103.97,103.47,103.54,167149.0,98.6357,98.6357,98.1613,98.2277,167149.0
2023-10-06 12:30:00,103.55,103.73,103.36,103.57,229435.0,98.2372,98.408,98.057,98.2562,229435.0
2023-10-06 13:00:00,103.58,103.96,103.53,103.85,192203.0,98.2657,98.6262,98.2182,98.5218,192203.0
2023-10-06 13:30:00,103.86,104.01,103.79,104.01,250360.0,98.5313,98.6736,98.4649,98.6736,250360.0
2023-10-06 14:00:00,104.01,104.21,103.9,104.16,281955.0,98.6736,98.8634,98.5693,98.8159,281955.0
2023-10-06 14:30:00,104.17,104.43,104.1,104.17,227156.0,98.8254,99.0721,98.759,98.8254,227156.0
2023-10-06 15:00:00,104.17,104.21,103.96,104.07,210532.0,98.8254,98.8634,98.6262,98.7305,210532.0
2023-10-06 15:30:00,104.07,104.09,103.77,103.88,743203.0,98.7305,98.7495,98.4459,98.5503,743203.0
2023-10-09 09:30:00,103.5,105.1,103.46,104.96,428482.0,98.1898,99.7077,98.1518,99.5749,428482.0
2023-10-09 10:00:00,104.97,105.19,103.77,103.79,251236.0,99.5844,99.7931,98.4459,98.4649,251236.0
2023-10-09 10:30:00,103.79,103.88,103.31,103.41,246362.0,98.4649,98.5503,98.0095,98.1044,246362.0
2023-10-09 11:00:00,103.42,104.13,103.41,104.08,282084.0,98.1139,98.7875,98.1044,98.74,282084.0
2023-10-09 11:30:00,104.08,104.22,103.92,104.07,126352.0,98.74,98.8728,98.5882,98.7305,126352.0
2023-10-09 12:00:00,104.04,104.27,103.92,104.2,145219.0,98.7021,98.9203,98.5882,98.8539,145219.0
2023-10-09 12:30:00,104.2,104.22,103.79,103.85,189519.0,98.8539,98.8728,98.4649,98.5218,189519.0
2023-10-09 13:00:00,103.84,103.99,103.82,103.93,70167.0,98.5123,98.6546,98.4934,98.5977,70167.0
2023-10-09 13:30:00,103.93,104.5,103.93,104.48,113006.0,98.5977,99.1385,98.5977,99.1195,113006.0
2023-10-09 14:00:00,104.5,104.56,104.39,104.49,131552.0,99.1385,99.1954,99.0341,99.129,131552.0
2023-10-09 14:30:00,104.48,104.55,104.31,104.38,102717.0,99.1195,99.1859,98.9582,99.0246,102717.0
2023-10-09 15:00:00,104.38,104.45,104.26,104.29,142855.0,99.0246,99.091,98.9108,98.9393,142855.0
2023-10-09 15:30:00,104.29,104.53,104.19,104.51,588806.0,98.9393,99.1669,98.8444,99.148,588806.0
2023-10-10 09:30:00,104.32,104.35,103.16,103.39,402074.0,98.9677,98.9962,97.8672,98.0854,402074.0
2023-10-10 10:00:00,103.4,103.92,103.29,103.48,535115.0,98.0949,98.5882,97.9906,98.1708,535115.0
2023-10-10 10:30:00,103.48,103.84,103.36,103.51,284573.0,98.1708,98.5123,98.057,98.1993,284573.0
2023-10-10 11:00:00,103.52,104.09,103.43,104.04,252611.0,98.2088,98.7495,98.1234,98.7021,252611.0
2023-10-10 11:30:00,104.04,104.34,104.02,104.27,188779.0,98.7021,98.9867,98.6831,98.9203,188779.0
2023-10-10 12:00:00,104.26,104.46,104.22,104.38,145190.0,98.9108,99.1005,98.8728,99.0246,145190.0
2023-10-10 12:30:00,104.39,104.4,104.16,104.27,168252.0,99.0341,99.0436,98.8159,98.9203,168252.0
2023-10-10 13:00:00,104.26,104.32,104.15,104.2,188805.0,98.9108,98.9677,98.8064,98.8539,188805.0
2023-10-10 13:30:00,104.2,104.22,103.95,104.0,149608.0,98.8539,98.8728,98.6167,98.6641,149608.0
2023-10-10 14:00:00,103.99,104.05,103.73,103.74,186351.0,98.6546,98.7116,98.408,98.4175,186351.0
2023-10-10 14:30:00,103.74,103.88,103.58,103.67,199960.0,98.4175,98.5503,98.2657,98.3511,199960.0
2023-10-10 15:00:00,103.67,103.73,103.56,103.65,234142.0,98.3511,98.408,98.2467,98.3321,234142.0
2023-10-10 15:30:00,103.64,103.83,103.46,103.62,850207.0,98.3226,98.5029,98.1518,98.3036,850207.0
2023-10-11 09:30:00,104.0,104.21,103.14,103.66,368096.0,98.6641,98.8634,97.8483,98.3416,368096.0
2023-10-11 10:00:00,103.66,103.67,103.08,103.34,186607.0,98.3416,98.3511,97.7913,98.038,186607.0
2023-10-11 10:30:00,103.34,103.45,103.1,103.11,158193.0,98.038,98.1424,97.8103,97.8198,158193.0
2023-10-11 11:00:00,103.09,103.16,102.85,103.06,158921.0,97.8008,97.8672,97.5731,97.7724,158921.0
2023-10-11 11:30:00,103.08,103.42,103.03,103.29,178201.0,97.7913,98.1139,97.7439,97.9906,178201.0
2023-10-11 12:00:00,103.28,103.51,103.18,103.22,169975.0,97.9811,98.1993,97.8862,97.9242,169975.0
2023-10-11 12:30:00,103.2,103.34,102.99,103.22,160810.0,97.9052,98.038,97.706,97.9242,160810.0
2023-10-11 13:00:00,103.19,103.22,103.0,103.03,136729.0,97.8957,97.9242,97.7154,97.7439,136729.0
2023-10-11 13:30:00,103.02,103.11,102.91,103.09,219584.0,97.7344,97.8198,97.6301,97.8008,219584.0
2023-10-11 14:00:00,103.09,103.24,103.03,103.11,144565.0,97.8008,97.9431,97.7439,97.8198,144565.0
2023-10-11 14:30:00,103.11,103.26,103.09,103.12,116542.0,97.8198,97.9621,97.8008,97.8293,116542.0
2023-10-11 15:00:00,103.11,103.42,103.09,103.34,386352.0,97.8198,98.1139,97.8008,98.038,386352.0
2023-10-11 15:30:00,103.33,103.63,103.32,103.44,558804.0,98.0285,98.3131,98.019,98.1329,558804.0
2023-10-12 09:30:00,103.52,103.66,103.06,103.21,263224.0,98.2088,98.3416,97.7724,97.9147,263224.0
2023-10-12 10:00:00,103.22,103.41,102.98,103.27,170784.0,97.9242,98.1044,97.6965,97.9716,170784.0
2023-10-12 10:30:00,103.28,103.41,102.93,103.36,155347.0,97.9811,98.1044,97.649,98.057,155347.0
2023-10-12 11:00:00,103.36,103.56,103.2,103.39,172454.0,98.057,98.2467,97.9052,98.0854,172454.0
2023-10-12 11:30:00,103.38,103.75,103.33,103.72,255740.0,98.0759,98.427,98.0285,98.3985,255740.0
2023-10-12 12:00:00,103.73,103.87,103.53,103.69,156108.0,98.408,98.5408,98.2182,98.37,156108.0
2023-10-12 12:30:00,103.68,103.72,103.43,103.51,150788.0,98.3606,98.3985,98.1234,98.1993,150788.0
2023-10-12 13:00:00,103.49,103.49,103.05,103.1,158066.0,98.1803,98.1803,97.7629,97.8103,158066.0
2023-10-12 13:30:00,103.09,103.3,103.08,103.17,224724.0,97.8008,98.0,97.7913,97.8767,224724.0
2023-10-12 14:00:00,103.17,103.63,103.16,103.62,168917.0,97.8767,98.3131,97.8672,98.3036,168917.0
2023-10-12 14:30:00,103.63,103.76,103.53,103.75,196623.0,98.3131,98.4364,98.2182,98.427,196623.0
2023-10-12 15:00:00,103.75,103.85,103.63,103.65,282580.0,98.427,98.5218,98.3131,98.3321,282580.0
2023-10-12 15:30:00,103.66,103.95,103.59,103.61,620489.0,98.3416,98.6167,98.2752,98.2941,620489.0
2023-10-13 09:30:00,103.61,104.52,103.61,104.01,392992.0,98.2941,99.1575,98.2941,98.6736,392992.0
2023-10-13 10:00:00,103.98,104.05,103.35,103.35,146384.0,98.6452,98.7116,98.0475,98.0475,146384.0
2023-10-13 10:30:00,103.36,103.42,102.88,102.88,171441.0,98.057,98.1139,97.6016,97.6016,171441.0
2023-10-13 11:00:00,102.88,103.28,102.78,103.22,138140.0,97.6016,97.9811,97.5067,97.9242,138140.0
2023-10-13 11:30:00,103.23,103.38,103.08,103.24,150074.0,97.9336,98.0759,97.7913,97.9431,150074.0
2023-10-13 12:00:00,103.23,103.89,103.23,103.89,129394.0,97.9336,98.5598,97.9336,98.5598,129394.0
2023-10-13 12:30:00,103.9,103.92,103.49,103.6,170028.0,98.5693,98.5882,98.1803,98.2847,170028.0
2023-10-13 13:00:00,103.61,103.67,103.42,103.52,110743.0,98.2941,98.3511,98.1139,98.2088,110743.0
2023-10-13 13:30:00,103.52,103.85,103.35,103.72,194114.0,98.2088,98.5218,98.0475,98.3985,194114.0
2023-10-13 14:00:00,103.74,103.98,103.7,103.92,178339.0,98.4175,98.6452,98.3795,98.5882,178339.0
2023-10-13 14:30:00,103.92,104.07,103.7,103.83,216922.0,98.5882,98.7305,98.3795,98.5029,216922.0
2023-10-13 15:00:00,103.83,103.92,103.61,103.64,299137.0,98.5029,98.5882,98.2941,98.3226,299137.0
2023-10-13 15:30:00,103.65,104.04,103.42,104.02,853313.0,98.3321,98.7021,98.1139,98.6831,853313.0
2023-10-16 09:30:00,104.2,104.86,104.09,104.39,340425.0,98.8539,99.48,98.7495,99.0341,340425.0
2023-10-16 10:00:00,104.4,104.55,104.08,104.44,224912.0,99.0436,99.1859,98.74,99.0816,224912.0
2023-10-16 10:30:00,104.44,105.08,104.41,105.05,255176.0,99.0816,99.6887,99.0531,99.6603,255176.0
2023-10-16 11:00:00,105.07,105.25,104.78,105.1,311639.0,99.6792,99.85,99.4041,99.7077,311639.0
2023-10-16 11:30:00,105.09,105.18,104.76,105.07,236592.0,99.6982,99.7836,99.3851,99.6792,236592.0
2023-10-16 12:00:00,105.08,105.37,105.05,105.24,201488.0,99.6887,99.9638,99.6603,99.8405,201488.0
2023-10-16 12:30:00,105.25,105.26,104.98,105.06,122837.0,99.85,99.8595,99.5939,99.6697,122837.0
2023-10-16 13:00:00,105.05,105.24,104.82,104.88,148381.0,99.6603,99.8405,99.4421,99.499,148381.0
2023-10-16 13:30:00,104.89,104.9,104.55,104.57,181442.0,99.5085,99.518,99.1859,99.2049,181442.0
2023-10-16 14:00:00,104.57,104.59,104.14,104.28,277715.0,99.2049,99.2239,98.797,98.9298,277715.0
2023-10-16 14:30:00,104.27,104.48,104.25,104.42,206201.0,98.9203,99.1195,98.9013,99.0626,206201.0
2023-10-16 15:00:00,104.42,104.45,104.3,104.42,161677.0,99.0626,99.091,98.9487,99.0626,161677.0
2023-10-16 15:30:00,104.43,104.46,104.06,104.14,771418.0,99.0721,99.1005,98.7211,98.797,771418.0
2023-10-17 09:30:00,104.0,104.49,103.45,103.56,443467.0,98.6641,99.129,98.1424,98.2467,443467.0
2023-10-17 10:00:00,103.56,103.73,103.24,103.39,218532.0,98.2467,98.408,97.9431,98.0854,218532.0
2023-10-17 10:30:00,103.39,103.6,103.15,103.34,212228.0,98.0854,98.2847,97.8577,98.038,212228.0
2023-10-17 11:00:00,103.33,103.41,103.16,103.31,239690.0,98.0285,98.1044,97.8672,98.0095,239690.0
2023-10-17 11:30:00,103.32,104.03,103.32,104.03,177159.0,98.019,98.6926,98.019,98.6926,177159.0
2023-10-17 12:00:00,104.03,104.35,104.01,104.32,198495.0,98.6926,98.9962,98.6736,98.9677,198495.0
2023-10-17 12:30:00,104.32,104.39,103.55,103.84,292132.0,98.9677,99.0341,98.2372,98.5123,292132.0
2023-10-17 13:00:00,103.86,104.13,103.79,104.13,153349.0,98.5313,98.7875,98.4649,98.7875,153349.0
2023-10-17 13:30:00,104.09,104.13,103.6,103.69,182598.0,98.7495,98.7875,98.2847,98.37,182598.0
2023-10-17 14:00:00,103.69,103.7,103.46,103.46,131026.0,98.37,98.3795,98.1518,98.1518,131026.0
2023-10-17 14:30:00,103.47,103.72,103.39,103.65,232057.0,98.1613,98.3985,98.0854,98.3321,232057.0
2023-10-17 15:00:00,103.65,103.87,103.6,103.8,172258.0,98.3321,98.5408,98.2847,98.4744,172258.0
2023-10-17 15:30:00,103.8,104.2,103.63,104.17,608377.0,98.4744,98.8539,98.3131,98.8254,608377.0
2023-10-18 09:30:00,104.11,104.46,103.47,103.78,270217.0,98.7685,99.1005,98.1613,98.4554,270217.0
2023-10-18 10:00:00,103.79,103.99,103.59,103.63,166082.0,98.4649,98.6546,98.2752,98.3131,166082.0
2023-10-18 10:30:00,103.57,103.72,103.37,103.4,252798.0,98.2562,98.3985,98.0665,98.0949,252798.0
2023-10-18 11:00:00,103.39,103.48,103.11,103.13,198980.0,98.0854,98.1708,97.8198,97.8388,198980.0
2023-10-18 11:30:00,103.12,103.24,102.94,103.0,257749.0,97.8293,97.9431,97.6585,97.7154,257749.0
2023-10-18 12:00:00,103.0,103.22,102.8,102.92,173331.0,97.7154,97.9242,97.5257,97.6395,173331.0
2023-10-18 12:30:00,102.93,102.95,102.66,102.67,151025.0,97.649,97.668,97.3929,97.4024,151025.0
2023-10-18 13:00:00,102.67,103.16,102.61,103.07,185924.0,97.4024,97.8672,97.3454,97.7818,185924.0
2023-10-18 13:30:00,103.06,103.07,102.71,102.9,281827.0,97.7724,97.7818,97.4403,97.6206,281827.0
2023-10-18 14:00:00,102.91,103.02,102.63,102.67,225443.0,97.6301,97.7344,97.3644,97.4024,225443.0
2023-10-18 14:30:00,102.66,102.69,102.09,102.21,309598.0,97.3929,97.4213,96.8521,96.966,309598.0
2023-10-18 15:00:00,102.21,102.38,102.11,102.28,365916.0,96.966,97.1273,96.8711,97.0324,365916.0
2023-10-18 15:30:00,102.28,102.37,101.9,102.0,779239.0,97.0324,97.1178,96.6719,96.7667,779239.0
2023-10-19 09:30:00,101.66,101.73,100.88,101.08,393556.0,96.4442,96.5106,95.7042,95.8939,393556.0
2023-10-19 10:00:00,101.08,101.1,99.87,99.88,493373.0,95.8939,95.9129,94.746,94.7555,493373.0
2023-10-19 10:30:00,99.88,99.9,99.14,99.3,585298.0,94.7555,94.7745,94.0535,94.2053,585298.0
2023-10-19 11:00:00,99.31,100.08,99.26,99.98,380714.0,94.2148,94.9453,94.1673,94.8504,380714.0
2023-10-19 11:30:00,99.98,100.4,99.93,100.4,255604.0,94.8504,95.2488,94.803,95.2488,255604.0
2023-10-19 12:00:00,100.39,101.16,100.23,100.56,357450.0,95.2393,95.9698,95.0876,95.4006,357450.0
2023-10-19 12:30:00,100.56,101.18,100.35,101.16,213135.0,95.4006,95.9888,95.2014,95.9698,213135.0
2023-10-19 13:00:00,101.16,101.29,100.91,101.15,183981.0,95.9698,96.0932,95.7327,95.9604,183981.0
2023-10-19 13:30:00,101.16,101.21,100.82,100.93,208384.0,95.9698,96.0173,95.6473,95.7516,208384.0
2023-10-19 14:00:00,100.92,101.01,100.62,100.68,136757.0,95.7422,95.8275,95.4575,95.5145,136757.0
2023-10-19 14:30:00,100.66,100.66,100.36,100.47,161626.0,95.4955,95.4955,95.2109,95.3152,161626.0
2023-10-19 15:00:00,100.46,100.6,100.34,100.59,262892.0,95.3058,95.4386,95.1919,95.4291,262892.0
2023-10-19 15:30:00,100.6,100.77,100.34,100.43,673904.0,95.4386,95.5999,95.1919,95.2773,673904.0
2023-10-20 09:30:00,100.0,102.24,99.99,102.05,1374428.0,94.8694,96.9944,94.8599,96.8142,1374428.0
2023-10-20 10:00:00,102.05,102.11,101.49,101.76,387307.0,96.8142,96.8711,96.2829,96.5391,387307.0
2023-10-20 10:30:00,101.76,102.45,101.64,102.44,390692.0,96.5391,97.1937,96.4252,97.1842,390692.0
2023-10-20 11:00:00,102.41,103.36,102.38,103.32,501057.0,97.1557,98.057,97.1273,98.019,501057.0
2023-10-20 11:30:00,103.31,103.32,102.65,103.17,326811.0,98.0095,98.019,97.3834,97.8767,326811.0
2023-10-20 12:00:00,103.17,103.29,102.81,102.96,246874.0,97.8767,97.9906,97.5352,97.6775,246874.0
2023-10-20 12:30:00,102.96,103.26,102.96,103.17,169557.0,97.6775,97.9621,97.6775,97.8767,169557.0
2023-10-20 13:00:00,103.17,103.18,102.7,102.85,263194.0,97.8767,97.8862,97.4308,97.5731,263194.0
2023-10-20 13:30:00,102.87,103.35,102.73,103.25,255639.0,97.5921,98.0475,97.4593,97.9526,255639.0
2023-10-20 14:00:00,103.26,103.32,102.8,102.89,323858.0,97.9621,98.019,97.5257,97.6111,323858.0
2023-10-20 14:30:00,102.88,103.08,102.72,102.82,183765.0,97.6016,97.7913,97.4498,97.5447,183765.0
2023-10-20 15:00:00,102.81,102.95,102.53,102.77,247079.0,97.5352,97.668,97.2696,97.4972,247079.0
2023-10-20 15:30:00,102.77,102.85,102.54,102.66,1105847.0,97.4972,97.5731,97.279,97.3929,1105847.0
2023-10-23 09:30:00,102.83,104.15,102.67,103.89,691570.0,97.5542,98.8064,97.4024,98.5598,691570.0
2023-10-23 10:00:00,103.9,103.9,103.49,103.75,372581.0,98.5693,98.5693,98.1803,98.427,372581.0
2023-10-23 10:30:00,103.71,103.92,103.58,103.7,358389.0,98.389,98.5882,98.2657,98.3795,358389.0
2023-10-23 11:00:00,103.7,103.82,103.54,103.68,334118.0,98.3795,98.4934,98.2277,98.3606,334118.0
2023-10-23 11:30:00,103.69,103.84,103.34,103.54,316135.0,98.37,98.5123,98.038,98.2277,316135.0
2023-10-23 12:00:00,103.53,103.63,103.25,103.41,213542.0,98.2182,98.3131,97.9526,98.1044,213542.0
2023-10-23 12:30:00,103.4,103.61,103.22,103.57,217723.0,98.0949,98.2941,97.9242,98.2562,217723.0
2023-10-23 13:00:00,103.57,103.58,103.14,103.3,215026.0,98.2562,98.2657,97.8483,98.0,215026.0
2023-10-23 13:30:00,103.29,103.56,103.28,103.47,235303.0,97.9906,98.2467,97.9811,98.1613,235303.0
2023-10-23 14:00:00,103.48,103.65,103.26,103.48,304123.0,98.1708,98.3321,97.9621,98.1708,304123.0
2023-10-23 14:30:00,103.48,103.65,103.35,103.59,236678.0,98.1708,98.3321,98.0475,98.2752,236678.0
2023-10-23 15:00:00,103.59,103.7,103.25,103.38,336310.0,98.2752,98.3795,97.9526,98.0759,336310.0
2023-10-23 15:30:00,103.38,103.53,103.28,103.33,993223.0,98.0759,98.2182,97.9811,98.0285,993223.0
2023-10-24 09:30:00,103.31,104.06,102.92,103.04,490039.0,98.0095,98.7211,97.6395,97.7534,490039.0
2023-10-24 10:00:00,103.03,103.5,102.92,103.47,351266.0,97.7439,98.1898,97.6395,98.1613,351266.0
2023-10-24 10:30:00,103.46,103.73,103.17,103.51,353981.0,98.1518,98.408,97.8767,98.1993,353981.0
2023-10-24 11:00:00,103.52,103.54,103.18,103.43,258712.0,98.2088,98.2277,97.8862,98.1234,258712.0
2023-10-24 11:30:00,103.44,103.74,103.43,103.51,229531.0,98.1329,98.4175,98.1234,98.1993,229531.0
2023-10-24 12:00:00,103.53,103.61,103.23,103.3,258876.0,98.2182,98.2941,97.9336,98.0,258876.0
2023-10-24 12:30:00,103.29,103.37,102.87,103.0,191997.0,97.9906,98.0665,97.5921,97.7154,191997.0
2023-10-24 13:00:00,103.01,103.13,102.73,102.76,166273.0,97.7249,97.8388,97.4593,97.4878,166273.0
2023-10-24 13:30:00,102.77,103.03,102.68,103.0,192087.0,97.4972,97.7439,97.4119,97.7154,192087.0
2023-10-24 14:00:00,102.99,103.2,102.91,103.15,159270.0,97.706,97.9052,97.6301,97.8577,159270.0
2023-10-24 14:30:00,103.15,103.36,103.15,103.23,166471.0,97.8577,98.057,97.8577,97.9336,166471.0
2023-10-24 15:00:00,103.24,103.3,103.15,103.24,214717.0,97.9431,98.0,97.8577,97.9431,214717.0
2023-10-24 15:30:00,103.24,103.33,103.0,103.01,674532.0,97.9431,98.0285,97.7154,97.7249,674532.0
2023-10-25 09:30:00,103.35,104.23,103.35,103.58,499117.0,98.0475,98.8823,98.0475,98.2657,499117.0
2023-10-25 10:00:00,103.49,104.39,102.95,103.29,562260.0,98.1803,99.0341,97.668,97.9906,562260.0
2023-10-25 10:30:00,103.29,104.05,103.13,103.98,274181.0,97.9906,98.7116,97.8388,98.6452,274181.0
2023-10-25 11:00:00,103.98,104.44,103.96,104.44,241755.0,98.6452,99.0816,98.6262,99.0816,241755.0
2023-10-25 11:30:00,104.44,104.61,104.07,104.17,356602.0,99.0816,99.2428,98.7305,98.8254,356602.0
2023-10-25 12:00:00,104.17,104.17,103.8,103.9,284363.0,98.8254,98.8254,98.4744,98.5693,284363.0
2023-10-25 12:30:00,103.89,104.0,103.68,103.83,235678.0,98.5598,98.6641,98.3606,98.5029,235678.0
2023-10-25 13:00:00,103.83,104.33,103.82,103.92,301845.0,98.5029,98.9772,98.4934,98.5882,301845.0
2023-10-25 13:30:00,103.91,104.08,103.77,103.91,218605.0,98.5788,98.74,98.4459,98.5788,218605.0
2023-10-25 14:00:00,103.91,103.94,103.58,103.67,206677.0,98.5788,98.6072,98.2657,98.3511,206677.0
2023-10-25 14:30:00,103.66,103.95,103.59,103.83,210517.0,98.3416,98.6167,98.2752,98.5029,210517.0
2023-10-25 15:00:00,103.83,103.99,103.68,103.77,294238.0,98.5029,98.6546,98.3606,98.4459,294238.0
2023-10-25 15:30:00,103.78,103.99,103.53,103.66,1013733.0,98.4554,98.6546,98.2182,98.3416,1013733.0
2023-10-26 09:30:00,103.1,106.83,102.99,106.3,1075958.0,97.8103,101.3489,97.706,100.8461,1075958.0
2023-10-26 10:00:00,106.32,107.18,104.71,106.48,781871.0,100.8651,101.681,99.3377,101.0169,781871.0
2023-10-26 10:30:00,106.48,106.78,105.96,106.42,634937.0,101.0169,101.3015,100.5236,100.96,634937.0
2023-10-26 11:00:00,106.41,106.56,105.99,106.03,420188.0,100.9505,101.0928,100.552,100.59,420188.0
2023-10-26 11:30:00,106.04,106.89,105.94,106.77,275341.0,100.5995,101.4059,100.5046,101.292,275341.0
2023-10-26 12:00:00,106.75,106.87,106.26,106.72,370301.0,101.273,101.3869,100.8082,101.2446,370301.0
2023-10-26 12:30:00,106.69,106.89,106.62,106.7,161554.0,101.2161,101.4059,101.1497,101.2256,161554.0
2023-10-26 13:00:00,106.69,106.9,106.63,106.72,242546.0,101.2161,101.4153,101.1592,101.2446,242546.0
2023-10-26 13:30:00,106.72,107.23,106.59,106.8,289347.0,101.2446,101.7284,101.1213,101.3205,289347.0
2023-10-26 14:00:00,106.76,106.81,106.47,106.52,186001.0,101.2825,101.33,101.0074,101.0548,186001.0
2023-10-26 14:30:00,106.53,106.84,106.45,106.67,221534.0,101.0643,101.3584,100.9884,101.1971,221534.0
2023-10-26 15:00:00,106.66,106.79,106.33,106.36,294543.0,101.1877,101.311,100.8746,100.9031,294543.0
2023-10-26 15:30:00,106.35,106.46,105.48,105.58,1078611.0,100.8936,100.9979,100.0682,100.1631,1078611.0
2023-10-27 09:30:00,105.32,105.57,104.09,104.95,804037.0,99.9164,100.1536,98.7495,99.5654,804037.0
2023-10-27 10:00:00,104.95,105.18,104.33,104.36,465068.0,99.5654,99.7836,98.9772,99.0057,465068.0
2023-10-27 10:30:00,104.35,104.44,103.98,104.04,365508.0,98.9962,99.0816,98.6452,98.7021,365508.0
2023-10-27 11:00:00,104.05,104.1,103.02,103.21,417701.0,98.7116,98.759,97.7344,97.9147,417701.0
2023-10-27 11:30:00,103.19,103.28,102.68,102.76,373601.0,97.8957,97.9811,97.4119,97.4878,373601.0
2023-10-27 12:00:00,102.73,103.11,102.6,103.02,249986.0,97.4593,97.8198,97.336,97.7344,249986.0
2023-10-27 12:30:00,103.02,103.26,103.0,103.1,199016.0,97.7344,97.9621,97.7154,97.8103,199016.0
2023-10-27 13:00:00,103.12,103.32,103.0,103.08,213729.0,97.8293,98.019,97.7154,97.7913,213729.0
2023-10-27 13:30:00,103.08,103.16,102.69,102.84,211467.0,97.7913,97.8672,97.4213,97.5636,211467.0
2023-10-27 14:00:00,102.83,103.26,102.82,102.9,230099.0,97.5542,97.9621,97.5447,97.6206,230099.0
2023-10-27 14:30:00,102.9,103.09,102.24,102.35,229715.0,97.6206,97.8008,96.9944,97.0988,229715.0
2023-10-27 15:00:00,102.35,102.7,102.28,102.7,347077.0,97.0988,97.4308,97.0324,97.4308,347077.0
2023-10-27 15:30:00,102.7,102.92,102.22,102.82,1043908.0,97.4308,97.6395,96.9755,97.5447,1043908.0
2023-10-30 09:30:00,103.28,104.5,103.11,103.99,548879.0,97.9811,99.1385,97.8198,98.6546,548879.0
2023-10-30 10:00:00,103.99,104.08,103.28,103.55,235537.0,98.6546,98.74,97.9811,98.2372,235537.0
2023-10-30 10:30:00,103.53,103.55,103.0,103.2,233951.0,98.2182,98.2372,97.7154,97.9052,233951.0
2023-10-30 11:00:00,103.21,103.4,102.94,103.09,269109.0,97.9147,98.0949,97.6585,97.8008,269109.0
2023-10-30 11:30:00,103.08,103.26,102.88,103.11,204300.0,97.7913,97.9621,97.6016,97.8198,204300.0
2023-10-30 12:00:00,103.1,103.17,102.87,102.89,167762.0,97.8103,97.8767,97.5921,97.6111,167762.0
2023-10-30 12:30:00,102.89,102.99,102.67,102.98,231950.0,97.6111,97.706,97.4024,97.6965,231950.0
2023-10-30 13:00:00,103.0,103.28,102.9,103.24,269689.0,97.7154,97.9811,97.6206,97.9431,269689.0
2023-10-30 13:30:00,103.23,103.32,102.97,102.98,211802.0,97.9336,98.019,97.687,97.6965,211802.0
2023-10-30 14:00:00,102.97,103.23,102.86,103.21,214513.0,97.687,97.9336,97.5826,97.9147,214513.0
2023-10-30 14:30:00,103.22,103.42,103.13,103.17,208604.0,97.9242,98.1139,97.8388,97.8767,208604.0
2023-10-30 15:00:00,103.18,103.3,102.64,102.68,360169.0,97.8862,98.0,97.3739,97.4119,360169.0
2023-10-30 15:30:00,102.68,102.84,102.61,102.68,685990.0,97.4119,97.5636,97.3454,97.4119,685990.0
2023-10-31 09:30:00,102.77,103.55,102.61,103.04,368391.0,97.4972,98.2372,97.3454,97.7534,368391.0
2023-10-31 10:00:00,103.03,103.45,102.64,103.09,324086.0,97.7439,98.1424,97.3739,97.8008,324086.0
2023-10-31 10:30:00,103.11,103.25,102.82,102.92,404439.0,97.8198,97.9526,97.5447,97.6395,404439.0
2023-10-31 11:00:00,102.93,102.93,102.06,102.29,355233.0,97.649,97.649,96.8237,97.0419,355233.0
2023-10-31 11:30:00,102.3,102.3,101.81,101.9,171734.0,97.0514,97.0514,96.5865,96.6719,171734.0
2023-10-31 12:00:00,101.91,101.91,101.46,101.57,296654.0,96.6814,96.6814,96.2545,96.3588,296654.0
2023-10-31 12:30:00,101.57,101.76,101.4,101.54,254032.0,96.3588,96.5391,96.1975,96.3303,254032.0
2023-10-31 13:00:00,101.54,101.84,101.48,101.8,145722.0,96.3303,96.615,96.2734,96.577,145722.0
2023-10-31 13:30:00,101.8,102.33,101.79,102.33,289560.0,96.577,97.0798,96.5675,97.0798,289560.0
2023-10-31 14:00:00,102.35,102.62,102.31,102.49,196093.0,97.0988,97.3549,97.0608,97.2316,196093.0
2023-10-31 14:30:00,102.5,102.66,102.46,102.61,154078.0,97.2411,97.3929,97.2031,97.3454,154078.0
2023-10-31 15:00:00,102.62,102.66,102.34,102.61,221956.0,97.3549,97.3929,97.0893,97.3454,221956.0
2023-10-31 15:30:00,102.62,102.75,102.37,102.69,780489.0,97.3549,97.4783,97.1178,97.4213,780489.0
2023-11-01 09:30:00,103.55,103.93,103.3,103.79,299980.0,98.2372,98.5977,98.0,98.4649,299980.0
2023-11-01 10:00:00,103.82,104.23,103.72,103.81,210847.0,98.4934,98.8823,98.3985,98.4839,210847.0
2023-11-01 10:30:00,103.81,103.94,103.71,103.92,124858.0,98.4839,98.6072,98.389,98.5882,124858.0
2023-11-01 11:00:00,103.93,103.99,103.62,103.77,122155.0,98.5977,98.6546,98.3036,98.4459,122155.0
2023-11-01 11:30:00,103.76,103.9,103.64,103.84,128267.0,98.4364,98.5693,98.3226,98.5123,128267.0
2023-11-01 12:00:00,103.84,103.88,103.17,103.24,168903.0,98.5123,98.5503,97.8767,97.9431,168903.0
2023-11-01 12:30:00,103.25,103.52,103.22,103.5,129688.0,97.9526,98.2088,97.9242,98.1898,129688.0
2023-11-01 13:00:00,103.5,103.58,103.21,103.37,192866.0,98.1898,98.2657,97.9147,98.0665,192866.0
2023-11-01 13:30:00,103.37,103.49,103.25,103.43,134276.0,98.0665,98.1803,97.9526,98.1234,134276.0
2023-11-01 14:00:00,103.44,103.71,103.34,103.56,160055.0,98.1329,98.389,98.038,98.2467,160055.0
2023-11-01 14:30:00,103.58,103.73,103.2,103.38,264053.0,98.2657,98.408,97.9052,98.0759,264053.0
2023-11-01 15:00:00,103.39,103.82,103.39,103.49,249933.0,98.0854,98.4934,98.0854,98.1803,249933.0
2023-11-01 15:30:00,103.49,103.58,102.73,102.86,878427.0,98.1803,98.2657,97.4593,97.5826,878427.0
2023-11-02 09:30:00,102.74,103.06,101.75,101.85,424331.0,97.4688,97.7724,96.5296,96.6244,424331.0
2023-11-02 10:00:00,101.86,102.72,101.65,102.49,311439.0,96.6339,97.4498,96.4347,97.2316,311439.0
2023-11-02 10:30:00,102.51,102.9,102.44,102.75,190614.0,97.2506,97.6206,97.1842,97.4783,190614.0
2023-11-02 11:00:00,102.76,102.83,102.33,102.53,182487.0,97.4878,97.5542,97.0798,97.2696,182487.0
2023-11-02 11:30:00,102.52,102.68,102.4,102.45,156857.0,97.2601,97.4119,97.1462,97.1937,156857.0
2023-11-02 12:00:00,102.45,102.6,102.35,102.49,157671.0,97.1937,97.336,97.0988,97.2316,157671.0
2023-11-02 12:30:00,102.49,102.98,102.49,102.8,145125.0,97.2316,97.6965,97.2316,97.5257,145125.0
2023-11-02 13:00:00,102.8,102.98,102.74,102.87,125997.0,97.5257,97.6965,97.4688,97.5921,125997.0
2023-11-02 13:30:00,102.88,102.9,102.62,102.65,129335.0,97.6016,97.6206,97.3549,97.3834,129335.0
2023-11-02 14:00:00,102.66,102.93,102.56,102.79,177284.0,97.3929,97.649,97.298,97.5162,177284.0
2023-11-02 14:30:00,102.79,102.88,102.66,102.68,137448.0,97.5162,97.6016,97.3929,97.4119,137448.0
2023-11-02 15:00:00,102.67,102.89,102.63,102.82,174954.0,97.4024,97.6111,97.3644,97.5447,174954.0
2023-11-02 15:30:00,102.82,103.04,102.75,102.86,651377.0,97.5447,97.7534,97.4783,97.5826,651377.0
2023-11-03 09:30:00,103.37,103.68,102.78,103.27,304129.0,98.0665,98.3606,97.5067,97.9716,304129.0
2023-11-03 10:00:00,103.3,103.63,103.17,103.59,161027.0,98.0,98.3131,97.8767,98.2752,161027.0
2023-11-03 10:30:00,103.57,103.93,103.48,103.85,217500.0,98.2562,98.5977,98.1708,98.5218,217500.0
2023-11-03 11:00:00,103.87,104.06,103.65,103.91,166571.0,98.5408,98.7211,98.3321,98.5788,166571.0
2023-11-03 11:30:00,103.92,104.05,103.82,104.04,157948.0,98.5882,98.7116,98.4934,98.7021,157948.0
2023-11-03 12:00:00,104.05,104.25,104.0,104.08,216945.0,98.7116,98.9013,98.6641,98.74,216945.0
2023-11-03 12:30:00,104.07,104.18,103.94,104.01,137191.0,98.7305,98.8349,98.6072,98.6736,137191.0
2023-11-03 13:00:00,104.0,104.03,103.48,103.58,117652.0,98.6641,98.6926,98.1708,98.2657,117652.0
2023-11-03 13:30:00,103.57,103.87,103.56,103.81,162729.0,98.2562,98.5408,98.2467,98.4839,162729.0
2023-11-03 14:00:00,103.81,103.82,103.55,103.65,139188.0,98.4839,98.4934,98.2372,98.3321,139188.0
2023-11-03 14:30:00,103.65,103.85,103.57,103.71,173016.0,98.3321,98.5218,98.2562,98.389,173016.0
2023-11-03 15:00:00,103.71,103.8,103.58,103.61,176295.0,98.389,98.4744,98.2657,98.2941,176295.0
2023-11-03 15:30:00,103.61,103.71,103.37,103.38,710776.0,98.2941,98.389,98.0665,98.0759,710776.0
2023-11-06 09:30:00,104.08,104.37,103.35,103.59,373277.0,98.74,99.0152,98.0475,98.2752,373277.0
2023-11-06 10:00:00,103.63,103.64,103.14,103.32,239938.0,98.3131,98.3226,97.8483,98.019,239938.0
2023-11-06 10:30:00,103.32,103.65,103.18,103.64,189470.0,98.019,98.3321,97.8862,98.3226,189470.0
2023-11-06 11:00:00,103.64,103.85,103.47,103.7,225891.0,98.3226,98.5218,98.1613,98.3795,225891.0
2023-11-06 11:30:00,103.7,103.92,103.64,103.76,156533.0,98.3795,98.5882,98.3226,98.4364,156533.0
2023-11-06 12:00:00,103.75,104.23,103.73,103.95,163343.0,98.427,98.8823,98.408,98.6167,163343.0
2023-11-06 12:30:00,103.94,104.2,103.88,104.05,169577.0,98.6072,98.8539,98.5503,98.7116,169577.0
2023-11-06 13:00:00,104.05,104.3,103.99,104.23,211862.0,98.7116,98.9487,98.6546,98.8823,211862.0
2023-11-06 13:30:00,104.21,104.27,104.05,104.21,157390.0,98.8634,98.9203,98.7116,98.8634,157390.0
2023-11-06 14:00:00,104.2,104.23,103.96,104.12,154334.0,98.8539,98.8823,98.6262,98.778,154334.0
2023-11-06 14:30:00,104.12,104.36,104.08,104.23,164546.0,98.778,99.0057,98.74,98.8823,164546.0
2023-11-06 15:00:00,104.24,104.37,104.19,104.27,201243.0,98.8918,99.0152,98.8444,98.9203,201243.0
2023-11-06 15:30:00,104.27,104.37,104.07,104.37,745954.0,98.9203,99.0152,98.7305,99.0152,745954.0
2023-11-07 09:30:00,104.35,104.72,103.73,104.1,432691.0,98.9962,99.3472,98.408,98.759,432691.0
2023-11-07 10:00:00,104.08,104.28,104.01,104.23,240415.0,98.74,98.9298,98.6736,98.8823,240415.0
2023-11-07 10:30:00,104.21,104.54,104.21,104.4,358940.0,98.8634,99.1764,98.8634,99.0436,358940.0
2023-11-07 11:00:00,104.39,104.46,104.06,104.39,218221.0,99.0341,99.1005,98.7211,99.0341,218221.0
2023-11-07 11:30:00,104.39,104.49,104.26,104.4,316833.0,99.0341,99.129,98.9108,99.0436,316833.0
2023-11-07 12:00:00,104.4,104.49,104.2,104.29,114213.0,99.0436,99.129,98.8539,98.9393,114213.0
2023-11-07 12:30:00,104.28,104.54,104.2,104.51,178445.0,98.9298,99.1764,98.8539,99.148,178445.0
2023-11-07 13:00:00,104.51,104.65,104.46,104.59,190120.0,99.148,99.2808,99.1005,99.2239,190120.0
2023-11-07 13:30:00,104.6,104.61,104.46,104.54,152145.0,99.2333,99.2428,99.1005,99.1764,152145.0
2023-11-07 14:00:00,104.53,104.53,104.38,104.41,154439.0,99.1669,99.1669,99.0246,99.0531,154439.0
2023-11-07 14:30:00,104.41,104.47,104.24,104.36,207376.0,99.0531,99.11,98.8918,99.0057,207376.0
2023-11-07 15:00:00,104.36,104.37,104.13,104.17,267329.0,99.0057,99.0152,98.7875,98.8254,267329.0
2023-11-07 15:30:00,104.18,104.35,103.98,103.99,966362.0,98.8349,98.9962,98.6452,98.6546,966362.0
2023-11-08 09:30:00,103.98,105.12,103.98,105.11,502546.0,98.6452,99.7267,98.6452,99.7172,502546.0
2023-11-08 10:00:00,105.13,105.17,104.36,104.6,318198.0,99.7362,99.7741,99.0057,99.2333,318198.0
2023-11-08 10:30:00,104.59,104.73,104.42,104.51,351504.0,99.2239,99.3567,99.0626,99.148,351504.0
2023-11-08 11:00:00,104.54,104.66,104.18,104.22,181608.0,99.1764,99.2903,98.8349,98.8728,181608.0
2023-11-08 11:30:00,104.23,104.35,103.87,104.26,206427.0,98.8823,98.9962,98.5408,98.9108,206427.0
2023-11-08 12:00:00,104.27,104.29,103.92,104.02,196599.0,98.9203,98.9393,98.5882,98.6831,196599.0
2023-11-08 12:30:00,104.0,104.19,103.91,104.08,205657.0,98.6641,98.8444,98.5788,98.74,205657.0
2023-11-08 13:00:00,104.08,104.13,103.84,104.03,144029.0,98.74,98.7875,98.5123,98.6926,144029.0
2023-11-08 13:30:00,104.04,104.07,103.94,103.98,107021.0,98.7021,98.7305,98.6072,98.6452,107021.0
2023-11-08 14:00:00,103.99,104.2,103.94,104.14,146490.0,98.6546,98.8539,98.6072,98.797,146490.0
2023-11-08 14:30:00,104.14,104.28,103.96,104.14,144640.0,98.797,98.9298,98.6262,98.797,144640.0
2023-11-08 15:00:00,104.13,104.52,104.1,104.32,768540.0,98.7875,99.1575,98.759,98.9677,768540.0
2023-11-08 15:30:00,104.32,104.76,104.27,104.4,1385868.0,98.9677,99.3851,98.9203,99.0436,1385868.0
2023-11-09 09:30:00,104.71,104.71,103.42,103.68,421618.0,99.3377,99.3377,98.1139,98.3606,421618.0
2023-11-09 10:00:00,103.69,103.8,102.96,103.07,229805.0,98.37,98.4744,97.6775,97.7818,229805.0
2023-11-09 10:30:00,103.07,103.07,102.53,102.81,393080.0,97.7818,97.7818,97.2696,97.5352,393080.0
2023-11-09 11:00:00,102.82,103.2,102.76,103.09,142227.0,97.5447,97.9052,97.4878,97.8008,142227.0
2023-11-09 11:30:00,103.1,103.25,102.87,102.99,135867.0,97.8103,97.9526,97.5921,97.706,135867.0
2023-11-09 12:00:00,102.99,103.28,102.89,102.96,157194.0,97.706,97.9811,97.6111,97.6775,157194.0
2023-11-09 12:30:00,102.94,103.08,102.82,102.87,117802.0,97.6585,97.7913,97.5447,97.5921,117802.0
2023-11-09 13:00:00,102.85,102.94,102.73,102.85,129467.0,97.5731,97.6585,97.4593,97.5731,129467.0
2023-11-09 13:30:00,102.84,102.87,102.58,102.62,137352.0,97.5636,97.5921,97.317,97.3549,137352.0
2023-11-09 14:00:00,102.61,102.73,102.44,102.44,212506.0,97.3454,97.4593,97.1842,97.1842,212506.0
2023-11-09 14:30:00,102.44,102.73,102.29,102.63,189839.0,97.1842,97.4593,97.0419,97.3644,189839.0
2023-11-09 15:00:00,102.62,102.7,102.44,102.45,158388.0,97.3549,97.4308,97.1842,97.1937,158388.0
2023-11-09 15:30:00,102.45,102.54,102.15,102.4,602907.0,97.1937,97.279,96.9091,97.1462,602907.0
2023-11-10 09:30:00,102.84,103.36,101.17,101.2,398095.0,97.5636,98.057,95.9793,96.0078,398095.0
2023-11-10 10:00:00,101.17,101.32,100.64,100.89,315824.0,95.9793,96.1216,95.4765,95.7137,315824.0
2023-11-10 10:30:00,100.9,101.2,100.78,100.9,256205.0,95.7232,96.0078,95.6093,95.7232,256205.0
2023-11-10 11:00:00,100.88,101.04,100.81,100.9,175006.0,95.7042,95.856,95.6378,95.7232,175006.0
2023-11-10 11:30:00,100.9,101.12,100.6,100.76,214416.0,95.7232,95.9319,95.4386,95.5904,214416.0
2023-11-10 12:00:00,100.74,100.98,100.74,100.91,193190.0,95.5714,95.7991,95.5714,95.7327,193190.0
2023-11-10 12:30:00,100.92,101.27,100.91,101.25,283198.0,95.7422,96.0742,95.7327,96.0552,283198.0
2023-11-10 13:00:00,101.25,101.29,101.16,101.18,280839.0,96.0552,96.0932,95.9698,95.9888,280839.0
2023-11-10 13:30:00,101.18,101.53,101.18,101.45,202226.0,95.9888,96.3209,95.9888,96.245,202226.0
2023-11-10 14:00:00,101.45,101.52,101.3,101.41,279918.0,96.245,96.3114,96.1027,96.207,279918.0
2023-11-10 14:30:00,101.42,101.46,101.21,101.28,155396.0,96.2165,96.2545,96.0173,96.0837,155396.0
2023-11-10 15:00:00,101.27,101.52,101.22,101.52,239664.0,96.0742,96.3114,96.0268,96.3114,239664.0
2023-11-10 15:30:00,101.52,101.61,101.32,101.42,875436.0,96.3114,96.3968,96.1216,96.2165,875436.0
2023-11-13 09:30:00,101.09,101.19,100.65,100.81,358435.0,95.9034,95.9983,95.486,95.6378,358435.0
2023-11-13 10:00:00,100.83,101.11,100.58,100.89,240803.0,95.6568,95.9224,95.4196,95.7137,240803.0
2023-11-13 10:30:00,100.9,101.04,100.73,100.88,201267.0,95.7232,95.856,95.5619,95.7042,201267.0
2023-11-13 11:00:00,100.89,101.16,100.83,101.14,174034.0,95.7137,95.9698,95.6568,95.9509,174034.0
2023-11-13 11:30:00,101.16,101.9,101.16,101.78,313489.0,95.9698,96.6719,95.9698,96.558,313489.0
2023-11-13 12:00:00,101.78,102.18,101.71,102.16,216702.0,96.558,96.9375,96.4916,96.9185,216702.0
2023-11-13 12:30:00,102.15,102.17,101.94,102.04,122455.0,96.9091,96.928,96.7098,96.8047,122455.0
2023-11-13 13:00:00,102.05,102.17,101.97,102.07,126325.0,96.8142,96.928,96.7383,96.8332,126325.0
2023-11-13 13:30:00,102.06,102.2,101.97,102.12,110686.0,96.8237,96.9565,96.7383,96.8806,110686.0
2023-11-13 14:00:00,102.12,102.13,101.98,102.11,110806.0,96.8806,96.8901,96.7478,96.8711,110806.0
2023-11-13 14:30:00,102.11,102.19,102.03,102.07,95394.0,96.8711,96.947,96.7952,96.8332,95394.0
2023-11-13 15:00:00,102.06,102.31,102.05,102.3,189025.0,96.8237,97.0608,96.8142,97.0514,189025.0
2023-11-13 15:30:00,102.31,102.55,102.29,102.45,760605.0,97.0608,97.2885,97.0419,97.1937,760605.0
2023-11-14 09:30:00,102.66,102.73,102.0,102.54,482173.0,97.3929,97.4593,96.7667,97.279,482173.0
2023-11-14 10:00:00,102.55,102.85,102.28,102.61,270098.0,97.2885,97.5731,97.0324,97.3454,270098.0
2023-11-14 10:30:00,102.61,102.76,102.41,102.75,223208.0,97.3454,97.4878,97.1557,97.4783,223208.0
2023-11-14 11:00:00,102.77,103.22,102.77,103.22,204086.0,97.4972,97.9242,97.4972,97.9242,204086.0
2023-11-14 11:30:00,103.21,103.22,102.56,102.57,183646.0,97.9147,97.9242,97.298,97.3075,183646.0
2023-11-14 12:00:00,102.55,102.72,102.49,102.6,198118.0,97.2885,97.4498,97.2316,97.336,198118.0
2023-11-14 12:30:00,102.61,102.76,102.39,102.43,168238.0,97.3454,97.4878,97.1367,97.1747,168238.0
2023-11-14 13:00:00,102.43,102.43,102.14,102.32,235650.0,97.1747,97.1747,96.8996,97.0703,235650.0
2023-11-14 13:30:00,102.33,102.44,101.94,101.97,266308.0,97.0798,97.1842,96.7098,96.7383,266308.0
2023-11-14 14:00:00,101.98,102.17,101.9,102.06,216309.0,96.7478,96.928,96.6719,96.8237,216309.0
2023-11-14 14:30:00,102.06,102.43,102.03,102.42,236802.0,96.8237,97.1747,96.7952,97.1652,236802.0
2023-11-14 15:00:00,102.43,102.45,102.18,102.4,251788.0,97.1747,97.1937,96.9375,97.1462,251788.0
2023-11-14 15:30:00,102.41,102.54,102.01,102.2,848872.0,97.1557,97.279,96.7762,96.9565,848872.0
2023-11-15 09:30:00,101.88,102.17,100.92,101.07,531433.0,96.6529,96.928,95.7422,95.8845,531433.0
2023-11-15 10:00:00,101.09,101.32,100.88,101.05,251991.0,95.9034,96.1216,95.7042,95.8655,251991.0
2023-11-15 10:30:00,101.05,101.32,101.02,101.27,428388.0,95.8655,96.1216,95.837,96.0742,428388.0
2023-11-15 11:00:00,101.27,101.4,100.78,100.89,236130.0,96.0742,96.1975,95.6093,95.7137,236130.0
2023-11-15 11:30:00,100.9,101.09,100.76,100.94,254785.0,95.7232,95.9034,95.5904,95.7611,254785.0
2023-11-15 12:00:00,100.94,101.24,100.72,101.22,220686.0,95.7611,96.0457,95.5524,96.0268,220686.0
2023-11-15 12:30:00,101.23,101.43,101.12,101.16,188372.0,96.0363,96.226,95.9319,95.9698,188372.0
2023-11-15 13:00:00,101.15,101.82,101.08,101.54,219467.0,95.9604,96.596,95.8939,96.3303,219467.0
2023-11-15 13:30:00,101.53,101.7,101.37,101.5,163360.0,96.3209,96.4821,96.1691,96.2924,163360.0
2023-11-15 14:00:00,101.49,101.57,101.34,101.43,209560.0,96.2829,96.3588,96.1406,96.226,209560.0
2023-11-15 14:30:00,101.43,101.7,101.33,101.43,145698.0,96.226,96.4821,96.1311,96.226,145698.0
2023-11-15 15:00:00,101.44,101.5,101.31,101.47,169526.0,96.2355,96.2924,96.1121,96.2639,169526.0
2023-11-15 15:30:00,101.47,101.55,101.19,101.38,725577.0,96.2639,96.3398,95.9983,96.1786,725577.0
2023-11-16 09:30:00,101.83,101.99,101.03,101.83,542429.0,96.6055,96.7573,95.8465,96.6055,542429.0
2023-11-16 10:00:00,101.83,101.96,101.64,101.77,287965.0,96.6055,96.7288,96.4252,96.5485,287965.0
2023-11-16 10:30:00,101.78,102.06,101.33,101.69,309669.0,96.558,96.8237,96.1311,96.4727,309669.0
2023-11-16 11:00:00,101.69,101.84,101.32,101.36,225652.0,96.4727,96.615,96.1216,96.1596,225652.0
2023-11-16 11:30:00,101.37,101.42,101.22,101.42,295218.0,96.1691,96.2165,96.0268,96.2165,295218.0
2023-11-16 12:00:00,101.43,101.43,101.2,101.32,217023.0,96.226,96.226,96.0078,96.1216,217023.0
2023-11-16 12:30:00,101.31,101.48,101.18,101.2,208602.0,96.1121,96.2734,95.9888,96.0078,208602.0
2023-11-16 13:00:00,101.19,101.42,101.15,101.23,202269.0,95.9983,96.2165,95.9604,96.0363,202269.0
2023-11-16 13:30:00,101.23,101.39,101.08,101.3,198550.0,96.0363,96.188,95.8939,96.1027,198550.0
2023-11-16 14:00:00,101.29,101.49,101.14,101.48,672779.0,96.0932,96.2829,95.9509,96.2734,672779.0
2023-11-16 14:30:00,101.48,101.8,101.47,101.6,200006.0,96.2734,96.577,96.2639,96.3873,200006.0
2023-11-16 15:00:00,101.62,101.7,101.49,101.57,225456.0,96.4062,96.4821,96.2829,96.3588,225456.0
2023-11-16 15:30:00,101.58,101.99,101.57,101.99,897024.0,96.3683,96.7573,96.3588,96.7573,897024.0
2023-11-17 09:30:00,102.0,102.42,101.54,101.8,675792.0,96.7667,97.1652,96.3303,96.577,675792.0
2023-11-17 10:00:00,101.8,101.94,101.45,101.52,216909.0,96.577,96.7098,96.245,96.3114,216909.0
2023-11-17 10:30:00,101.51,101.57,101.18,101.3,259705.0,96.3019,96.3588,95.9888,96.1027,259705.0
2023-11-17 11:00:00,101.31,101.58,101.23,101.41,152615.0,96.1121,96.3683,96.0363,96.207,152615.0
2023-11-17 11:30:00,101.42,101.42,101.22,101.22,271476.0,96.2165,96.2165,96.0268,96.0268,271476.0
2023-11-17 12:00:00,101.22,101.4,101.14,101.16,179910.0,96.0268,96.1975,95.9509,95.9698,179910.0
2023-11-17 12:30:00,101.17,101.26,101.02,101.08,136491.0,95.9793,96.0647,95.837,95.8939,136491.0
2023-11-17 13:00:00,101.08,101.18,100.96,101.11,266434.0,95.8939,95.9888,95.7801,95.9224,266434.0
2023-11-17 13:30:00,101.12,101.47,101.08,101.31,185397.0,95.9319,96.2639,95.8939,96.1121,185397.0
2023-11-17 14:00:00,101.3,101.44,101.19,101.25,115120.0,96.1027,96.2355,95.9983,96.0552,115120.0
2023-11-17 14:30:00,101.25,101.49,101.22,101.48,149042.0,96.0552,96.2829,96.0268,96.2734,149042.0
2023-11-17 15:00:00,101.48,101.8,101.47,101.8,180645.0,96.2734,96.577,96.2639,96.577,180645.0
2023-11-17 15:30:00,101.8,101.85,101.53,101.75,586429.0,96.577,96.6244,96.3209,96.5296,586429.0
2023-11-20 09:30:00,100.97,102.1,100.89,102.09,684260.0,95.7896,96.8616,95.7137,96.8521,684260.0
2023-11-20 10:00:00,102.06,102.44,101.98,102.2,291582.0,96.8237,97.1842,96.7478,96.9565,291582.0
2023-11-20 10:30:00,102.19,102.52,102.08,102.43,245897.0,96.947,97.2601,96.8426,97.1747,245897.0
2023-11-20 11:00:00,102.44,102.59,101.96,102.03,244665.0,97.1842,97.3265,96.7288,96.7952,244665.0
2023-11-20 11:30:00,102.02,102.36,101.98,102.32,189084.0,96.7857,97.1083,96.7478,97.0703,189084.0
2023-11-20 12:00:00,102.31,102.37,102.17,102.22,197181.0,97.0608,97.1178,96.928,96.9755,197181.0
2023-11-20 12:30:00,102.21,102.23,101.71,101.74,125988.0,96.966,96.9849,96.4916,96.5201,125988.0
2023-11-20 13:00:00,101.73,102.0,101.69,101.84,180087.0,96.5106,96.7667,96.4727,96.615,180087.0
2023-11-20 13:30:00,101.85,102.29,101.83,102.24,202364.0,96.6244,97.0419,96.6055,96.9944,202364.0
2023-11-20 14:00:00,102.25,102.45,102.14,102.35,203310.0,97.0039,97.1937,96.8996,97.0988,203310.0
2023-11-20 14:30:00,102.36,102.65,102.36,102.47,228430.0,97.1083,97.3834,97.1083,97.2126,228430.0
2023-11-20 15:00:00,102.47,102.74,102.45,102.68,201500.0,97.2126,97.4688,97.1937,97.4119,201500.0
2023-11-20 15:30:00,102.7,102.93,102.54,102.69,877640.0,97.4308,97.649,97.279,97.4213,877640.0
2023-11-21 09:30:00,103.0,103.63,102.76,103.61,719292.0,97.7154,98.3131,97.4878,98.2941,719292.0
2023-11-21 10:00:00,103.6,103.61,102.9,103.25,397103.0,98.2847,98.2941,97.6206,97.9526,397103.0
2023-11-21 10:30:00,103.26,103.27,102.9,103.19,327806.0,97.9621,97.9716,97.6206,97.8957,327806.0
2023-11-21 11:00:00,103.18,103.27,102.91,102.98,385628.0,97.8862,97.9716,97.6301,97.6965,385628.0
2023-11-21 11:30:00,102.97,103.26,102.93,103.03,443233.0,97.687,97.9621,97.649,97.7439,443233.0
2023-11-21 12:00:00,103.04,103.04,102.57,102.7,206721.0,97.7534,97.7534,97.3075,97.4308,206721.0
2023-11-21 12:30:00,102.71,102.81,102.54,102.64,157128.0,97.4403,97.5352,97.279,97.3739,157128.0
2023-11-21 13:00:00,102.64,102.76,102.51,102.59,177401.0,97.3739,97.4878,97.2506,97.3265,177401.0
2023-11-21 13:30:00,102.6,102.61,102.21,102.21,214072.0,97.336,97.3454,96.966,96.966,214072.0
2023-11-21 14:00:00,102.2,102.35,102.09,102.15,225701.0,96.9565,97.0988,96.8521,96.9091,225701.0
2023-11-21 14:30:00,102.15,102.16,101.92,102.04,202747.0,96.9091,96.9185,96.6909,96.8047,202747.0
2023-11-21 15:00:00,102.05,102.1,101.88,101.92,229557.0,96.8142,96.8616,96.6529,96.6909,229557.0
2023-11-21 15:30:00,101.93,102.27,101.84,102.22,692746.0,96.7003,97.0229,96.615,96.9755,692746.0
2023-11-22 09:30:00,102.2,102.68,101.54,101.6,431338.0,96.9565,97.4119,96.3303,96.3873,431338.0
2023-11-22 10:00:00,101.59,101.79,101.34,101.35,232816.0,96.3778,96.5675,96.1406,96.1501,232816.0
2023-11-22 10:30:00,101.36,101.56,101.11,101.31,311857.0,96.1596,96.3493,95.9224,96.1121,311857.0
2023-11-22 11:00:00,101.31,101.53,101.22,101.53,213055.0,96.1121,96.3209,96.0268,96.3209,213055.0
2023-11-22 11:30:00,101.52,101.6,101.21,101.36,214732.0,96.3114,96.3873,96.0173,96.1596,214732.0
2023-11-22 12:00:00,101.37,101.59,101.26,101.29,194799.0,96.1691,96.3778,96.0647,96.0932,194799.0
2023-11-22 12:30:00,101.27,101.49,101.18,101.48,142195.0,96.0742,96.2829,95.9888,96.2734,142195.0
2023-11-22 13:00:00,101.48,101.56,101.41,101.45,118516.0,96.2734,96.3493,96.207,96.245,118516.0
2023-11-22 13:30:00,101.46,101.54,101.3,101.41,227598.0,96.2545,96.3303,96.1027,96.207,227598.0
2023-11-22 14:00:00,101.42,101.64,101.4,101.64,166328.0,96.2165,96.4252,96.1975,96.4252,166328.0
2023-11-22 14:30:00,101.64,101.69,101.43,101.45,205564.0,96.4252,96.4727,96.226,96.245,205564.0
2023-11-22 15:00:00,101.45,101.67,101.43,101.64,179633.0,96.245,96.4537,96.226,96.4252,179633.0
2023-11-22 15:30:00,101.64,101.72,101.51,101.67,623713.0,96.4252,96.5011,96.3019,96.4537,623713.0
2023-11-24 09:30:00,102.26,102.52,101.44,101.53,411180.0,97.0134,97.2601,96.2355,96.3209,411180.0
2023-11-24 10:00:00,101.5,101.86,101.46,101.82,241715.0,96.2924,96.6339,96.2545,96.596,241715.0
2023-11-24 10:30:00,101.82,101.99,101.77,101.82,170633.0,96.596,96.7573,96.5485,96.596,170633.0
2023-11-24 11:00:00,101.81,102.07,101.81,102.04,172964.0,96.5865,96.8332,96.5865,96.8047,172964.0
2023-11-24 11:30:00,102.06,102.09,101.78,101.89,151494.0,96.8237,96.8521,96.558,96.6624,151494.0
2023-11-24 12:00:00,101.89,101.98,101.82,101.84,183167.0,96.6624,96.7478,96.596,96.615,183167.0
2023-11-24 12:30:00,101.83,101.92,101.59,101.87,410034.0,96.6055,96.6909,96.3778,96.6434,410034.0
2023-11-27 09:30:00,101.91,102.15,101.3,101.42,448842.0,96.6814,96.9091,96.1027,96.2165,448842.0
2023-11-27 10:00:00,101.42,101.69,101.22,101.48,309551.0,96.2165,96.4727,96.0268,96.2734,309551.0
2023-11-27 10:30:00,101.48,101.65,101.4,101.62,248989.0,96.2734,96.4347,96.1975,96.4062,248989.0
2023-11-27 11:00:00,101.62,101.79,101.38,101.5,267216.0,96.4062,96.5675,96.1786,96.2924,267216.0
2023-11-27 11:30:00,101.51,101.55,101.07,101.12,218941.0,96.3019,96.3398,95.8845,95.9319,218941.0
2023-11-27 12:00:00,101.12,101.21,100.91,100.94,215700.0,95.9319,96.0173,95.7327,95.7611,215700.0
2023-11-27 12:30:00,100.94,101.11,100.91,101.01,188367.0,95.7611,95.9224,95.7327,95.8275,188367.0
2023-11-27 13:00:00,101.01,101.11,100.9,100.97,248888.0,95.8275,95.9224,95.7232,95.7896,248888.0
2023-11-27 13:30:00,100.98,101.05,100.7,100.78,213911.0,95.7991,95.8655,95.5334,95.6093,213911.0
2023-11-27 14:00:00,100.78,101.02,100.78,100.97,267192.0,95.6093,95.837,95.6093,95.7896,267192.0
2023-11-27 14:30:00,100.97,101.13,100.95,101.09,178862.0,95.7896,95.9414,95.7706,95.9034,178862.0
2023-11-27 15:00:00,101.09,101.21,100.97,101.09,200807.0,95.9034,96.0173,95.7896,95.9034,200807.0
2023-11-27 15:30:00,101.09,101.46,101.04,101.43,819196.0,95.9034,96.2545,95.856,96.226,819196.0
2023-11-28 09:30:00,101.31,101.35,100.65,100.95,337133.0,96.1121,96.1501,95.486,95.7706,337133.0
2023-11-28 10:00:00,100.97,101.05,100.51,100.58,330613.0,95.7896,95.8655,95.3532,95.4196,330613.0
2023-11-28 10:30:00,100.58,100.83,100.58,100.73,248516.0,95.4196,95.6568,95.4196,95.5619,248516.0
2023-11-28 11:00:00,100.72,100.84,100.59,100.83,186778.0,95.5524,95.6663,95.4291,95.6568,186778.0
2023-11-28 11:30:00,100.83,100.86,100.65,100.74,194101.0,95.6568,95.6852,95.486,95.5714,194101.0
2023-11-28 12:00:00,100.75,100.78,100.34,100.69,301152.0,95.5809,95.6093,95.1919,95.524,301152.0
2023-11-28 12:30:00,100.69,100.7,100.54,100.56,181192.0,95.524,95.5334,95.3817,95.4006,181192.0
2023-11-28 13:00:00,100.56,100.62,100.45,100.47,174729.0,95.4006,95.4575,95.2963,95.3152,174729.0
2023-11-28 13:30:00,100.45,100.52,100.37,100.37,243368.0,95.2963,95.3627,95.2204,95.2204,243368.0
2023-11-28 14:00:00,100.37,100.47,100.31,100.31,311972.0,95.2204,95.3152,95.1635,95.1635,311972.0
2023-11-28 14:30:00,100.31,100.36,100.18,100.24,308008.0,95.1635,95.2109,95.0401,95.097,308008.0
2023-11-28 15:00:00,100.25,100.34,100.16,100.18,381976.0,95.1065,95.1919,95.0212,95.0401,381976.0
2023-11-28 15:30:00,100.17,100.21,100.01,100.17,1159358.0,95.0306,95.0686,94.8788,95.0306,1159358.0
2023-11-29 09:30:00,100.28,100.41,99.8,100.12,726951.0,95.135,95.2583,94.6796,94.9832,726951.0
2023-11-29 10:00:00,100.13,100.55,99.91,100.43,441314.0,94.9927,95.3911,94.784,95.2773,441314.0
2023-11-29 10:30:00,100.44,100.59,100.18,100.22,272813.0,95.2868,95.4291,95.0401,95.0781,272813.0
2023-11-29 11:00:00,100.22,100.32,100.1,100.29,250479.0,95.0781,95.1729,94.9642,95.1445,250479.0
2023-11-29 11:30:00,100.31,100.47,100.13,100.18,179372.0,95.1635,95.3152,94.9927,95.0401,179372.0
2023-11-29 12:00:00,100.17,100.53,100.17,100.53,197481.0,95.0306,95.3722,95.0306,95.3722,197481.0
2023-11-29 12:30:00,100.54,100.77,100.51,100.75,200360.0,95.3817,95.5999,95.3532,95.5809,200360.0
2023-11-29 13:00:00,100.76,100.85,100.63,100.76,175522.0,95.5904,95.6757,95.467,95.5904,175522.0
2023-11-29 13:30:00,100.76,100.99,100.63,100.84,294664.0,95.5904,95.8086,95.467,95.6663,294664.0
2023-11-29 14:00:00,100.84,101.07,100.8,101.03,241083.0,95.6663,95.8845,95.6283,95.8465,241083.0
2023-11-29 14:30:00,101.03,101.12,100.73,100.84,336206.0,95.8465,95.9319,95.5619,95.6663,336206.0
2023-11-29 15:00:00,100.85,101.08,100.78,100.79,324403.0,95.6757,95.8939,95.6093,95.6188,324403.0
2023-11-29 15:30:00,100.79,101.17,100.76,101.13,986253.0,95.6188,95.9793,95.5904,95.9414,986253.0
2023-11-30 09:30:00,100.84,100.96,100.28,100.65,562048.0,95.6663,95.7801,95.135,95.486,562048.0
2023-11-30 10:00:00,100.65,101.0,100.58,100.87,286408.0,95.486,95.8181,95.4196,95.6947,286408.0
2023-11-30 10:30:00,100.87,101.55,100.87,101.55,295318.0,95.6947,96.3398,95.6947,96.3398,295318.0
2023-11-30 11:00:00,101.52,101.78,101.36,101.66,325019.0,96.3114,96.558,96.1596,96.4442,325019.0
2023-11-30 11:30:00,101.68,102.37,101.51,102.11,552474.0,96.4632,97.1178,96.3019,96.8711,552474.0
2023-11-30 12:00:00,102.11,102.19,101.7,101.77,321603.0,96.8711,96.947,96.4821,96.5485,321603.0
2023-11-30 12:30:00,101.78,101.89,101.55,101.65,386933.0,96.558,96.6624,96.3398,96.4347,386933.0
2023-11-30 13:00:00,101.66,101.86,101.4,101.45,229329.0,96.4442,96.6339,96.1975,96.245,229329.0
2023-11-30 13:30:00,101.45,101.71,101.45,101.64,250873.0,96.245,96.4916,96.245,96.4252,250873.0
2023-11-30 14:00:00,101.65,101.73,101.45,101.54,253238.0,96.4347,96.5106,96.245,96.3303,253238.0
2023-11-30 14:30:00,101.55,101.82,101.44,101.81,358924.0,96.3398,96.596,96.2355,96.5865,358924.0
2023-11-30 15:00:00,101.81,101.91,101.62,101.7,338404.0,96.5865,96.6814,96.4062,96.4821,338404.0
2023-11-30 15:30:00,101.71,102.69,101.7,102.44,2152877.0,96.4916,97.4213,96.4821,97.1842,2152877.0
2023-12-01 09:30:00,102.85,103.66,102.66,103.32,603123.0,97.5731,98.3416,97.3929,98.019,603123.0
2023-12-01 10:00:00,103.31,103.53,102.86,102.97,216257.0,98.0095,98.2182,97.5826,97.687,216257.0
2023-12-01 10:30:00,102.95,103.31,102.89,103.19,222203.0,97.668,98.0095,97.6111,97.8957,222203.0
2023-12-01 11:00:00,103.19,103.43,102.97,103.41,263721.0,97.8957,98.1234,97.687,98.1044,263721.0
2023-12-01 11:30:00,103.41,103.56,103.18,103.39,262239.0,98.1044,98.2467,97.8862,98.0854,262239.0
2023-12-01 12:00:00,103.39,103.58,103.26,103.41,194707.0,98.0854,98.2657,97.9621,98.1044,194707.0
2023-12-01 12:30:00,103.4,103.41,103.12,103.23,179586.0,98.0949,98.1044,97.8293,97.9336,179586.0
2023-12-01 13:00:00,103.23,103.45,103.16,103.39,304582.0,97.9336,98.1424,97.8672,98.0854,304582.0
2023-12-01 13:30:00,103.39,103.68,103.25,103.43,308453.0,98.0854,98.3606,97.9526,98.1234,308453.0
2023-12-01 14:00:00,103.42,103.63,103.37,103.45,217844.0,98.1139,98.3131,98.0665,98.1424,217844.0
2023-12-01 14:30:00,103.46,103.48,103.19,103.26,198414.0,98.1518,98.1708,97.8957,97.9621,198414.0
2023-12-01 15:00:00,103.26,103.34,103.13,103.32,268760.0,97.9621,98.038,97.8388,98.019,268760.0
2023-12-01 15:30:00,103.32,103.57,103.23,103.44,872836.0,98.019,98.2562,97.9336,98.1329,872836.0
2023-12-04 09:30:00,103.73,104.77,103.73,104.19,678792.0,98.408,99.3946,98.408,98.8444,678792.0
2023-12-04 10:00:00,104.17,104.85,104.01,104.85,492366.0,98.8254,99.4705,98.6736,99.4705,492366.0
2023-12-04 10:30:00,104.85,105.29,104.78,105.2,555172.0,99.4705,99.8879,99.4041,99.8026,555172.0
2023-12-04 11:00:00,105.21,105.38,105.02,105.08,398075.0,99.8121,99.9733,99.6318,99.6887,398075.0
2023-12-04 11:30:00,105.08,105.11,104.75,104.78,266377.0,99.6887,99.7172,99.3757,99.4041,266377.0
2023-12-04 12:00:00,104.79,105.05,104.73,104.93,210425.0,99.4136,99.6603,99.3567,99.5464,210425.0
2023-12-04 12:30:00,104.93,105.11,104.79,105.0,200789.0,99.5464,99.7172,99.4136,99.6128,200789.0
2023-12-04 13:00:00,104.99,105.11,104.94,105.07,219173.0,99.6033,99.7172,99.5559,99.6792,219173.0
2023-12-04 13:30:00,105.07,105.09,104.88,104.91,185740.0,99.6792,99.6982,99.499,99.5274,185740.0
2023-12-04 14:00:00,104.91,104.96,104.6,104.76,233671.0,99.5274,99.5749,99.2333,99.3851,233671.0
2023-12-04 14:30:00,104.76,105.04,104.68,104.94,322462.0,99.3851,99.6508,99.3092,99.5559,322462.0
2023-12-04 15:00:00,104.94,105.19,104.86,105.09,587606.0,99.5559,99.7931,99.48,99.6982,587606.0
2023-12-04 15:30:00,105.1,105.25,104.97,105.07,986976.0,99.7077,99.85,99.5844,99.6792,986976.0
2023-12-05 09:30:00,104.92,105.21,104.36,104.37,783402.0,99.5369,99.8121,99.0057,99.0152,783402.0
2023-12-05 10:00:00,104.37,104.71,104.18,104.69,391844.0,99.0152,99.3377,98.8349,99.3187,391844.0
2023-12-05 10:30:00,104.68,105.25,104.62,105.22,681566.0,99.3092,99.85,99.2523,99.8215,681566.0
2023-12-05 11:00:00,105.23,105.46,105.09,105.4,273842.0,99.831,100.0492,99.6982,99.9923,273842.0
2023-12-05 11:30:00,105.41,105.9,105.41,105.88,249609.0,100.0018,100.4667,100.0018,100.4477,249609.0
2023-12-05 12:00:00,105.88,105.94,105.74,105.76,218547.0,100.4477,100.5046,100.3149,100.3338,218547.0
2023-12-05 12:30:00,105.77,106.25,105.75,106.24,302286.0,100.3433,100.7987,100.3243,100.7892,302286.0
2023-12-05 13:00:00,106.25,106.3,105.98,106.19,299538.0,100.7987,100.8461,100.5425,100.7418,299538.0
2023-12-05 13:30:00,106.19,106.35,106.04,106.11,278634.0,100.7418,100.8936,100.5995,100.6659,278634.0
2023-12-05 14:00:00,106.12,106.18,106.02,106.08,281766.0,100.6754,100.7323,100.5805,100.6374,281766.0
2023-12-05 14:30:00,106.09,106.25,106.03,106.16,235945.0,100.6469,100.7987,100.59,100.7133,235945.0
2023-12-05 15:00:00,106.16,106.34,106.11,106.25,342404.0,100.7133,100.8841,100.6659,100.7987,342404.0
2023-12-05 15:30:00,106.25,106.4,106.04,106.25,1047576.0,100.7987,100.941,100.5995,100.7987,1047576.0
2023-12-06 09:30:00,106.25,106.57,105.55,105.91,541547.0,100.7987,101.1023,100.1346,100.4761,541547.0
2023-12-06 10:00:00,105.9,106.11,105.6,105.75,384801.0,100.4667,100.6659,100.182,100.3243,384801.0
2023-12-06 10:30:00,105.75,105.87,105.43,105.68,255177.0,100.3243,100.4382,100.0208,100.2579,255177.0
2023-12-06 11:00:00,105.68,105.9,105.59,105.7,249330.0,100.2579,100.4667,100.1726,100.2769,249330.0
2023-12-06 11:30:00,105.7,105.82,105.56,105.69,208240.0,100.2769,100.3908,100.1441,100.2674,208240.0
2023-12-06 12:00:00,105.67,105.76,105.51,105.62,210209.0,100.2485,100.3338,100.0967,100.201,210209.0
2023-12-06 12:30:00,105.62,105.74,105.47,105.7,301982.0,100.201,100.3149,100.0587,100.2769,301982.0
2023-12-06 13:00:00,105.7,106.04,105.69,106.01,164992.0,100.2769,100.5995,100.2674,100.571,164992.0
2023-12-06 13:30:00,106.0,106.12,105.84,106.0,176414.0,100.5615,100.6754,100.4097,100.5615,176414.0
2023-12-06 14:00:00,106.0,106.02,105.76,105.78,170751.0,100.5615,100.5805,100.3338,100.3528,170751.0
2023-12-06 14:30:00,105.78,105.8,105.51,105.58,216388.0,100.3528,100.3718,100.0967,100.1631,216388.0
2023-12-06 15:00:00,105.58,105.77,105.57,105.73,284494.0,100.1631,100.3433,100.1536,100.3054,284494.0
2023-12-06 15:30:00,105.73,105.85,105.47,105.63,1187783.0,100.3054,100.4192,100.0587,100.2105,1187783.0
2023-12-07 09:30:00,105.59,105.6,103.8,103.84,569106.0,100.1726,100.182,98.4744,98.5123,569106.0
2023-12-07 10:00:00,103.85,104.27,103.83,104.01,346848.0,98.5218,98.9203,98.5029,98.6736,346848.0
2023-12-07 10:30:00,104.01,104.26,103.72,104.25,367865.0,98.6736,98.9108,98.3985,98.9013,367865.0
2023-12-07 11:00:00,104.26,104.57,104.25,104.38,266027.0,98.9108,99.2049,98.9013,99.0246,266027.0
2023-12-07 11:30:00,104.39,104.68,104.36,104.67,156657.0,99.0341,99.3092,99.0057,99.2998,156657.0
2023-12-07 12:00:00,104.68,104.69,104.29,104.32,280901.0,99.3092,99.3187,98.9393,98.9677,280901.0
2023-12-07 12:30:00,104.32,104.61,104.32,104.38,273420.0,98.9677,99.2428,98.9677,99.0246,273420.0
2023-12-07 13:00:00,104.39,104.44,104.29,104.39,278046.0,99.0341,99.0816,98.9393,99.0341,278046.0
2023-12-07 13:30:00,104.39,104.46,104.33,104.37,154101.0,99.0341,99.1005,98.9772,99.0152,154101.0
2023-12-07 14:00:00,104.36,104.45,104.06,104.16,240579.0,99.0057,99.091,98.7211,98.8159,240579.0
2023-12-07 14:30:00,104.15,104.29,104.14,104.2,164556.0,98.8064,98.9393,98.797,98.8539,164556.0
2023-12-07 15:00:00,104.2,104.35,104.18,104.19,209430.0,98.8539,98.9962,98.8349,98.8444,209430.0
2023-12-07 15:30:00,104.17,104.23,103.79,103.85,872216.0,98.8254,98.8823,98.4649,98.5218,872216.0
2023-12-08 09:30:00,103.79,103.94,103.51,103.56,399997.0,98.4649,98.6072,98.1993,98.2467,399997.0
2023-12-08 10:00:00,103.55,103.74,103.22,103.3,264652.0,98.2372,98.4175,97.9242,98.0,264652.0
2023-12-08 10:30:00,103.29,103.45,103.02,103.39,234810.0,97.9906,98.1424,97.7344,98.0854,234810.0
2023-12-08 11:00:00,103.39,103.41,102.85,103.1,220398.0,98.0854,98.1044,97.5731,97.8103,220398.0
2023-12-08 11:30:00,103.1,103.17,102.81,102.93,139750.0,97.8103,97.8767,97.5352,97.649,139750.0
2023-12-08 12:00:00,102.94,102.96,102.65,102.86,257270.0,97.6585,97.6775,97.3834,97.5826,257270.0
2023-12-08 12:30:00,102.86,103.14,102.81,103.13,154853.0,97.5826,97.8483,97.5352,97.8388,154853.0
2023-12-08 13:00:00,103.14,103.36,103.09,103.14,221208.0,97.8483,98.057,97.8008,97.8483,221208.0
2023-12-08 13:30:00,103.14,103.33,103.08,103.2,230690.0,97.8483,98.0285,97.7913,97.9052,230690.0
2023-12-08 14:00:00,103.19,103.4,103.18,103.27,171851.0,97.8957,98.0949,97.8862,97.9716,171851.0
2023-12-08 14:30:00,103.27,103.54,103.26,103.54,212973.0,97.9716,98.2277,97.9621,98.2277,212973.0
2023-12-08 15:00:00,103.55,103.71,103.53,103.65,258500.0,98.2372,98.389,98.2182,98.3321,258500.0
2023-12-08 15:30:00,103.67,104.01,103.57,103.74,636532.0,98.3511,98.6736,98.2562,98.4175,636532.0
2023-12-11 09:30:00,104.85,105.47,103.57,104.7,586881.0,99.4705,100.0587,98.2562,99.3282,586881.0
2023-12-11 10:00:00,104.75,105.43,104.4,105.19,400066.0,99.3757,100.0208,99.0436,99.7931,400066.0
2023-12-11 10:30:00,105.2,105.22,104.6,104.78,192709.0,99.8026,99.8215,99.2333,99.4041,192709.0
2023-12-11 11:00:00,104.76,104.86,104.39,104.41,232413.0,99.3851,99.48,99.0341,99.0531,232413.0
2023-12-11 11:30:00,104.4,104.51,104.2,104.29,172759.0,99.0436,99.148,98.8539,98.9393,172759.0
2023-12-11 12:00:00,104.28,104.39,104.0,104.09,187396.0,98.9298,99.0341,98.6641,98.7495,187396.0
2023-12-11 12:30:00,104.08,104.41,104.05,104.38,135571.0,98.74,99.0531,98.7116,99.0246,135571.0
2023-12-11 13:00:00,104.38,104.44,104.14,104.24,146924.0,99.0246,99.0816,98.797,98.8918,146924.0
2023-12-11 13:30:00,104.24,104.28,104.05,104.17,150326.0,98.8918,98.9298,98.7116,98.8254,150326.0
2023-12-11 14:00:00,104.16,104.22,103.96,104.09,206243.0,98.8159,98.8728,98.6262,98.7495,206243.0
2023-12-11 14:30:00,104.09,104.1,103.86,104.09,172310.0,98.7495,98.759,98.5313,98.7495,172310.0
2023-12-11 15:00:00,104.09,104.53,104.05,104.4,250776.0,98.7495,99.1669,98.7116,99.0436,250776.0
2023-12-11 15:30:00,104.41,104.49,104.22,104.38,669623.0,99.0531,99.129,98.8728,99.0246,669623.0
2023-12-12 09:30:00,104.48,104.54,103.42,103.91,516676.0,99.1195,99.1764,98.1139,98.5788,516676.0
2023-12-12 10:00:00,103.91,104.17,103.85,104.01,210717.0,98.5788,98.8254,98.5218,98.6736,210717.0
2023-12-12 10:30:00,103.98,104.16,103.82,104.06,361340.0,98.6452,98.8159,98.4934,98.7211,361340.0
2023-12-12 11:00:00,104.06,104.26,103.9,104.25,213702.0,98.7211,98.9108,98.5693,98.9013,213702.0
2023-12-12 11:30:00,104.25,104.45,104.21,104.43,215868.0,98.9013,99.091,98.8634,99.0721,215868.0
2023-12-12 12:00:00,104.44,104.79,104.43,104.66,146150.0,99.0816,99.4136,99.0721,99.2903,146150.0
2023-12-12 12:30:00,104.66,104.68,104.49,104.66,253613.0,99.2903,99.3092,99.129,99.2903,253613.0
2023-12-12 13:00:00,104.67,104.72,104.56,104.68,188079.0,99.2998,99.3472,99.1954,99.3092,188079.0
2023-12-12 13:30:00,104.68,104.68,104.44,104.55,164204.0,99.3092,99.3092,99.0816,99.1859,164204.0
2023-12-12 14:00:00,104.55,104.56,104.3,104.43,113872.0,99.1859,99.1954,98.9487,99.0721,113872.0
2023-12-12 14:30:00,104.43,104.48,104.3,104.38,151546.0,99.0721,99.1195,98.9487,99.0246,151546.0
2023-12-12 15:00:00,104.38,104.6,104.33,104.59,172967.0,99.0246,99.2333,98.9772,99.2239,172967.0
2023-12-12 15:30:00,104.59,104.63,104.34,104.37,800857.0,99.2239,99.2618,98.9867,99.0152,800857.0
2023-12-13 09:30:00,104.16,104.84,103.97,104.74,472487.0,98.8159,99.461,98.6357,99.3662,472487.0
2023-12-13 10:00:00,104.75,104.83,104.33,104.62,281094.0,99.3757,99.4515,98.9772,99.2523,281094.0
2023-12-13 10:30:00,104.62,105.4,104.55,105.06,422515.0,99.2523,99.9923,99.1859,99.6697,422515.0
2023-12-13 11:00:00,105.06,105.33,104.97,105.13,275594.0,99.6697,99.9259,99.5844,99.7362,275594.0
2023-12-13 11:30:00,105.14,105.65,105.13,105.59,276440.0,99.7456,100.2295,99.7362,100.1726,276440.0
2023-12-13 12:00:00,105.6,105.78,105.55,105.76,155167.0,100.182,100.3528,100.1346,100.3338,155167.0
2023-12-13 12:30:00,105.75,105.9,105.64,105.69,209809.0,100.3243,100.4667,100.22,100.2674,209809.0
2023-12-13 13:00:00,105.69,105.8,105.58,105.68,154463.0,100.2674,100.3718,100.1631,100.2579,154463.0
2023-12-13 13:30:00,105.68,105.84,105.62,105.73,223817.0,100.2579,100.4097,100.201,100.3054,223817.0
2023-12-13 14:00:00,105.74,106.08,105.64,106.06,332006.0,100.3149,100.6374,100.22,100.6184,332006.0
2023-12-13 14:30:00,106.07,106.54,106.06,106.41,326795.0,100.6279,101.0738,100.6184,100.9505,326795.0
2023-12-13 15:00:00,106.41,106.89,106.27,106.85,378844.0,100.9505,101.4059,100.8177,101.3679,378844.0
2023-12-13 15:30:00,106.86,107.09,106.72,107.06,1163375.0,101.3774,101.5956,101.2446,101.5671,1163375.0
2023-12-14 09:30:00,106.68,107.21,105.14,105.64,679831.0,101.9426,102.4491,100.471,100.9488,679831.0
2023-12-14 10:00:00,105.63,105.93,105.32,105.87,491008.0,100.9393,101.226,100.643,101.1686,491008.0
2023-12-14 10:30:00,105.86,106.35,105.27,106.06,438719.0,101.1591,101.6273,100.5953,101.3502,438719.0
2023-12-14 11:00:00,106.06,106.19,105.89,106.16,299617.0,101.3502,101.4744,101.1877,101.4457,299617.0
2023-12-14 11:30:00,106.15,106.19,105.83,105.91,274670.0,101.4362,101.4744,101.1304,101.2068,274670.0
2023-12-14 12:00:00,105.92,106.31,105.81,106.23,251276.0,101.2164,101.5891,101.1113,101.5126,251276.0
2023-12-14 12:30:00,106.22,106.25,105.83,106.16,150680.0,101.5031,101.5317,101.1304,101.4457,150680.0
2023-12-14 13:00:00,106.17,106.2,105.62,105.9,189178.0,101.4553,101.484,100.9297,101.1973,189178.0
2023-12-14 13:30:00,105.92,105.94,105.62,105.75,170250.0,101.2164,101.2355,100.9297,101.0539,170250.0
2023-12-14 14:00:00,105.77,105.79,105.49,105.56,192271.0,101.0731,101.0922,100.8055,100.8724,192271.0
2023-12-14 14:30:00,105.57,105.69,105.22,105.34,221743.0,100.8819,100.9966,100.5475,100.6622,221743.0
2023-12-14 15:00:00,105.35,105.62,105.27,105.58,291380.0,100.6717,100.9297,100.5953,100.8915,291380.0
2023-12-14 15:30:00,105.59,106.12,105.59,105.92,1334279.0,100.901,101.4075,100.901,101.2164,1334279.0
2023-12-15 09:30:00,104.89,105.41,104.42,104.51,2534686.0,100.2321,100.729,99.783,99.869,2534686.0
2023-12-15 10:00:00,104.51,104.89,104.26,104.71,393995.0,99.869,100.2321,99.6301,100.0601,393995.0
2023-12-15 10:30:00,104.71,105.39,104.66,105.22,312388.0,100.0601,100.7099,100.0123,100.5475,312388.0
2023-12-15 11:00:00,105.24,105.58,105.24,105.41,233289.0,100.5666,100.8915,100.5666,100.729,233289.0
2023-12-15 11:30:00,105.42,105.5,105.2,105.26,202148.0,100.7386,100.815,100.5284,100.5857,202148.0
2023-12-15 12:00:00,105.27,105.58,105.27,105.43,232979.0,100.5953,100.8915,100.5953,100.7482,232979.0
2023-12-15 12:30:00,105.43,105.79,105.4,105.68,145870.0,100.7482,101.0922,100.7195,100.9871,145870.0
2023-12-15 13:00:00,105.68,105.96,105.68,105.79,201934.0,100.9871,101.2546,100.9871,101.0922,201934.0
2023-12-15 13:30:00,105.79,105.89,105.54,105.83,241919.0,101.0922,101.1877,100.8533,101.1304,241919.0
2023-12-15 14:00:00,105.82,105.93,105.63,105.7,305059.0,101.1208,101.226,100.9393,101.0062,305059.0
2023-12-15 14:30:00,105.7,106.0,105.58,105.63,310722.0,101.0062,101.2928,100.8915,100.9393,310722.0
2023-12-15 15:00:00,105.63,105.9,105.51,105.86,531932.0,100.9393,101.1973,100.8246,101.1591,531932.0
2023-12-15 15:30:00,105.86,106.27,105.5,105.71,2255321.0,101.1591,101.5509,100.815,101.0157,2255321.0
2023-12-18 09:30:00,106.16,106.83,105.63,105.98,608824.0,101.4457,102.086,100.9393,101.2737,608824.0
2023-12-18 10:00:00,106.0,106.3,105.89,106.3,354320.0,101.2928,101.5795,101.1877,101.5795,354320.0
2023-12-18 10:30:00,106.31,106.78,106.22,106.77,417360.0,101.5891,102.0382,101.5031,102.0286,417360.0
2023-12-18 11:00:00,106.77,107.1,106.63,107.06,302447.0,102.0286,102.344,101.8949,102.3058,302447.0
2023-12-18 11:30:00,107.07,107.21,106.96,107.06,257877.0,102.3153,102.4491,102.2102,102.3058,257877.0
2023-12-18 12:00:00,107.06,107.21,106.63,106.64,304830.0,102.3058,102.4491,101.8949,101.9044,304830.0
2023-12-18 12:30:00,106.63,106.63,106.12,106.19,212129.0,101.8949,101.8949,101.4075,101.4744,212129.0
2023-12-18 13:00:00,106.19,106.19,105.98,106.15,163515.0,101.4744,101.4744,101.2737,101.4362,163515.0
2023-12-18 13:30:00,106.15,106.16,105.84,105.96,179153.0,101.4362,101.4457,101.1399,101.2546,179153.0
2023-12-18 14:00:00,105.97,106.13,105.89,105.93,233325.0,101.2642,101.4171,101.1877,101.226,233325.0
2023-12-18 14:30:00,105.94,106.01,105.68,105.81,210026.0,101.2355,101.3024,100.9871,101.1113,210026.0
2023-12-18 15:00:00,105.81,106.03,105.8,105.98,176404.0,101.1113,101.3215,101.1017,101.2737,176404.0
2023-12-18 15:30:00,105.97,106.28,105.86,106.04,826816.0,101.2642,101.5604,101.1591,101.3311,826816.0
2023-12-19 09:30:00,106.05,106.66,105.44,106.2,461745.0,101.3406,101.9235,100.7577,101.484,461745.0
2023-12-19 10:00:00,106.2,106.48,106.01,106.03,442638.0,101.484,101.7515,101.3024,101.3215,442638.0
2023-12-19 10:30:00,106.03,106.47,105.94,106.29,374036.0,101.3215,101.742,101.2355,101.57,374036.0
2023-12-19 11:00:00,106.28,106.4,106.05,106.22,291755.0,101.5604,101.6751,101.3406,101.5031,291755.0
2023-12-19 11:30:00,106.21,106.33,106.13,106.23,218503.0,101.4935,101.6082,101.4171,101.5126,218503.0
2023-12-19 12:00:00,106.24,106.31,106.02,106.11,178663.0,101.5222,101.5891,101.312,101.398,178663.0
2023-12-19 12:30:00,106.09,106.28,106.0,106.08,176235.0,101.3788,101.5604,101.2928,101.3693,176235.0
2023-12-19 13:00:00,106.08,106.25,105.98,106.16,226138.0,101.3693,101.5317,101.2737,101.4457,226138.0
2023-12-19 13:30:00,106.16,106.55,106.14,106.46,332835.0,101.4457,101.8184,101.4266,101.7324,332835.0
2023-12-19 14:00:00,106.47,106.56,106.09,106.09,369976.0,101.742,101.828,101.3788,101.3788,369976.0
2023-12-19 14:30:00,106.07,106.29,106.02,106.26,406667.0,101.3597,101.57,101.312,101.5413,406667.0
2023-12-19 15:00:00,106.26,106.56,106.25,106.33,280769.0,101.5413,101.828,101.5317,101.6082,280769.0
2023-12-19 15:30:00,106.32,106.53,106.16,106.49,640024.0,101.5986,101.7993,101.4457,101.7611,640024.0
2023-12-20 09:30:00,107.14,107.14,106.09,106.68,582015.0,102.3822,102.3822,101.3788,101.9426,582015.0
2023-12-20 10:00:00,106.65,106.82,106.39,106.41,395442.0,101.914,102.0764,101.6655,101.6846,395442.0
2023-12-20 10:30:00,106.41,106.65,106.27,106.34,394769.0,101.6846,101.914,101.5509,101.6177,394769.0
2023-12-20 11:00:00,106.33,106.68,106.3,106.66,233751.0,101.6082,101.9426,101.5795,101.9235,233751.0
2023-12-20 11:30:00,106.66,106.87,106.53,106.72,226040.0,101.9235,102.1242,101.7993,101.9809,226040.0
2023-12-20 12:00:00,106.72,106.96,106.66,106.88,177060.0,101.9809,102.2102,101.9235,102.1338,177060.0
2023-12-20 12:30:00,106.87,106.93,106.58,106.67,215627.0,102.1242,102.1815,101.8471,101.9331,215627.0
2023-12-20 13:00:00,106.66,106.73,106.53,106.61,195515.0,101.9235,101.9904,101.7993,101.8758,195515.0
2023-12-20 13:30:00,106.61,106.62,106.4,106.5,165293.0,101.8758,101.8853,101.6751,101.7706,165293.0
2023-12-20 14:00:00,106.49,106.61,106.39,106.51,207741.0,101.7611,101.8758,101.6655,101.7802,207741.0
2023-12-20 14:30:00,106.52,106.79,106.11,106.11,175897.0,101.7898,102.0478,101.398,101.398,175897.0
2023-12-20 15:00:00,106.08,106.26,105.77,105.81,311629.0,101.3693,101.5413,101.0731,101.1113,311629.0
2023-12-20 15:30:00,105.81,105.89,105.24,105.39,810449.0,101.1113,101.1877,100.5666,100.7099,810449.0
2023-12-21 09:30:00,105.79,106.5,105.7,106.18,293539.0,101.0922,101.7706,101.0062,101.4648,293539.0
2023-12-21 10:00:00,106.21,106.5,105.96,106.31,195727.0,101.4935,101.7706,101.2546,101.5891,195727.0
2023-12-21 10:30:00,106.31,106.61,106.23,106.39,228632.0,101.5891,101.8758,101.5126,101.6655,228632.0
2023-12-21 11:00:00,106.39,106.47,106.16,106.46,229386.0,101.6655,101.742,101.4457,101.7324,229386.0
2023-12-21 11:30:00,106.47,106.49,106.02,106.02,139865.0,101.742,101.7611,101.312,101.312,139865.0
2023-12-21 12:00:00,106.03,106.05,105.67,105.78,324073.0,101.3215,101.3406,100.9775,101.0826,324073.0
2023-12-21 12:30:00,105.78,105.84,105.48,105.52,89467.0,101.0826,101.1399,100.7959,100.8342,89467.0
2023-12-21 13:00:00,105.52,105.71,105.34,105.66,126655.0,100.8342,101.0157,100.6622,100.9679,126655.0
2023-12-21 13:30:00,105.67,105.95,105.61,105.93,116622.0,100.9775,101.2451,100.9202,101.226,116622.0
2023-12-21 14:00:00,105.93,106.03,105.8,105.95,161479.0,101.226,101.3215,101.1017,101.2451,161479.0
2023-12-21 14:30:00,105.95,106.18,105.88,105.96,185280.0,101.2451,101.4648,101.1782,101.2546,185280.0
2023-12-21 15:00:00,105.95,106.27,105.91,106.25,233791.0,101.2451,101.5509,101.2068,101.5317,233791.0
2023-12-21 15:30:00,106.26,106.53,106.2,106.39,594150.0,101.5413,101.7993,101.484,101.6655,594150.0
2023-12-22 09:30:00,107.15,107.85,106.83,107.6,344565.0,102.3918,103.0607,102.086,102.8218,344565.0
2023-12-22 10:00:00,107.59,107.88,107.47,107.81,234542.0,102.8122,103.0894,102.6976,103.0225,234542.0
2023-12-22 10:30:00,107.81,107.86,107.36,107.52,185804.0,103.0225,103.0702,102.5924,102.7453,185804.0
2023-12-22 11:00:00,107.51,107.96,107.28,107.83,216220.0,102.7358,103.1658,102.516,103.0416,216220.0
2023-12-22 11:30:00,107.83,108.03,107.74,107.79,303480.0,103.0416,103.2327,102.9556,103.0034,303480.0
2023-12-22 12:00:00,107.77,108.06,107.73,107.9,211432.0,102.9842,103.2614,102.946,103.1085,211432.0
2023-12-22 12:30:00,107.88,108.0,107.76,107.93,137479.0,103.0894,103.204,102.9747,103.1371,137479.0
2023-12-22 13:00:00,107.92,108.03,107.9,107.98,142223.0,103.1276,103.2327,103.1085,103.1849,142223.0
2023-12-22 13:30:00,107.98,107.99,107.74,107.76,116084.0,103.1849,103.1945,102.9556,102.9747,116084.0
2023-12-22 14:00:00,107.75,107.76,107.4,107.5,208607.0,102.9651,102.9747,102.6307,102.7262,208607.0
2023-12-22 14:30:00,107.5,107.79,107.46,107.73,226838.0,102.7262,103.0034,102.688,102.946,226838.0
2023-12-22 15:00:00,107.75,107.84,107.59,107.66,170221.0,102.9651,103.0511,102.8122,102.8791,170221.0
2023-12-22 15:30:00,107.66,107.76,107.52,107.71,662171.0,102.8791,102.9747,102.7453,102.9269,662171.0
2023-12-26 09:30:00,107.5,108.09,107.25,107.45,177708.0,102.7262,103.29,102.4873,102.6785,177708.0
2023-12-26 10:00:00,107.45,107.55,107.22,107.49,163898.0,102.6785,102.774,102.4587,102.7167,163898.0
2023-12-26 10:30:00,107.48,107.77,107.44,107.74,166680.0,102.7071,102.9842,102.6689,102.9556,166680.0
2023-12-26 11:00:00,107.75,107.8,107.55,107.66,111606.0,102.9651,103.0129,102.774,102.8791,111606.0
2023-12-26 11:30:00,107.65,107.66,107.53,107.59,76380.0,102.8696,102.8791,102.7549,102.8122,76380.0
2023-12-26 12:00:00,107.59,107.67,107.5,107.57,104050.0,102.8122,102.8887,102.7262,102.7931,104050.0
2023-12-26 12:30:00,107.55,107.56,107.35,107.36,109775.0,102.774,102.7836,102.5829,102.5924,109775.0
2023-12-26 13:00:00,107.37,107.45,107.22,107.33,141534.0,102.602,102.6785,102.4587,102.5638,141534.0
2023-12-26 13:30:00,107.33,107.46,107.28,107.37,112906.0,102.5638,102.688,102.516,102.602,112906.0
2023-12-26 14:00:00,107.38,107.45,107.31,107.44,111024.0,102.6116,102.6785,102.5447,102.6689,111024.0
2023-12-26 14:30:00,107.45,107.75,107.44,107.68,259320.0,102.6785,102.9651,102.6689,102.8982,259320.0
2023-12-26 15:00:00,107.68,107.91,107.56,107.78,171547.0,102.8982,103.118,102.7836,102.9938,171547.0
2023-12-26 15:30:00,107.78,107.9,107.46,107.63,524767.0,102.9938,103.1085,102.688,102.8505,524767.0
2023-12-27 09:30:00,107.31,107.68,107.01,107.52,270351.0,102.5447,102.8982,102.258,102.7453,270351.0
2023-12-27 10:00:00,107.55,107.84,107.3,107.84,138584.0,102.774,103.0511,102.5351,103.0511,138584.0
2023-12-27 10:30:00,107.85,108.03,107.81,108.02,152171.0,103.0607,103.2327,103.0225,103.2231,152171.0
2023-12-27 11:00:00,108.02,108.07,107.78,107.85,139651.0,103.2231,103.2709,102.9938,103.0607,139651.0
2023-12-27 11:30:00,107.86,107.95,107.72,107.87,98681.0,103.0702,103.1562,102.9365,103.0798,98681.0
2023-12-27 12:00:00,107.87,107.89,107.76,107.81,116278.0,103.0798,103.0989,102.9747,103.0225,116278.0
2023-12-27 12:30:00,107.82,107.85,107.63,107.68,126497.0,103.032,103.0607,102.8505,102.8982,126497.0
2023-12-27 13:00:00,107.67,107.99,107.64,107.89,196519.0,102.8887,103.1945,102.86,103.0989,196519.0
2023-12-27 13:30:00,107.89,107.97,107.78,107.9,124861.0,103.0989,103.1754,102.9938,103.1085,124861.0
2023-12-27 14:00:00,107.89,107.99,107.76,107.95,164063.0,103.0989,103.1945,102.9747,103.1562,164063.0
2023-12-27 14:30:00,107.96,107.96,107.71,107.86,118037.0,103.1658,103.1658,102.9269,103.0702,118037.0
2023-12-27 15:00:00,107.87,107.91,107.78,107.84,171622.0,103.0798,103.118,102.9938,103.0511,171622.0
2023-12-27 15:30:00,107.84,108.03,107.61,107.99,508185.0,103.0511,103.2327,102.8313,103.1945,508185.0
2023-12-28 09:30:00,108.3,108.8,108.13,108.62,421201.0,103.4907,103.9685,103.3283,103.7965,421201.0
2023-12-28 10:00:00,108.65,108.85,108.57,108.75,173836.0,103.8252,104.0163,103.7487,103.9207,173836.0
2023-12-28 10:30:00,108.76,108.82,108.43,108.49,192287.0,103.9303,103.9876,103.6149,103.6723,192287.0
2023-12-28 11:00:00,108.5,108.64,108.43,108.5,136239.0,103.6818,103.8156,103.6149,103.6818,136239.0
2023-12-28 11:30:00,108.5,108.59,108.4,108.45,113879.0,103.6818,103.7678,103.5863,103.634,113879.0
2023-12-28 12:00:00,108.45,108.56,108.34,108.38,134278.0,103.634,103.7392,103.5289,103.5672,134278.0
2023-12-28 12:30:00,108.37,108.64,108.36,108.59,132661.0,103.5576,103.8156,103.548,103.7678,132661.0
2023-12-28 13:00:00,108.58,108.76,108.51,108.72,179933.0,103.7583,103.9303,103.6914,103.8921,179933.0
2023-12-28 13:30:00,108.73,108.8,108.64,108.68,139760.0,103.9016,103.9685,103.8156,103.8538,139760.0
2023-12-28 14:00:00,108.69,108.87,108.68,108.83,164543.0,103.8634,104.0354,103.8538,103.9972,164543.0
2023-12-28 14:30:00,108.82,108.89,108.79,108.87,137768.0,103.9876,104.0545,103.9589,104.0354,137768.0
2023-12-28 15:00:00,108.88,109.0,108.86,108.98,288205.0,104.045,104.1596,104.0258,104.1405,288205.0
2023-12-28 15:30:00,108.99,109.06,108.68,108.82,1006049.0,104.1501,104.217,103.8538,103.9876,1006049.0
2023-12-29 09:30:00,108.91,109.16,108.79,108.86,253804.0,104.0736,104.3125,103.9589,104.0258,253804.0
2023-12-29 10:00:00,108.86,109.03,108.82,108.99,166080.0,104.0258,104.1883,103.9876,104.1501,166080.0
2023-12-29 10:30:00,109.0,109.14,108.9,108.91,211219.0,104.1596,104.2934,104.0641,104.0736,211219.0
2023-12-29 11:00:00,108.91,109.19,108.9,109.02,274489.0,104.0736,104.3412,104.0641,104.1787,274489.0
2023-12-29 11:30:00,109.03,109.11,108.83,109.0,150412.0,104.1883,104.2647,103.9972,104.1596,150412.0
2023-12-29 12:00:00,108.99,109.07,108.8,108.89,160954.0,104.1501,104.2265,103.9685,104.0545,160954.0
2023-12-29 12:30:00,108.89,108.98,108.83,108.9,147992.0,104.0545,104.1405,103.9972,104.0641,147992.0
2023-12-29 13:00:00,108.9,108.99,108.79,108.97,156792.0,104.0641,104.1501,103.9589,104.131,156792.0
2023-12-29 13:30:00,108.97,109.08,108.94,108.99,105621.0,104.131,104.2361,104.1023,104.1501,105621.0
2023-12-29 14:00:00,108.99,109.15,108.98,109.1,117770.0,104.1501,104.303,104.1405,104.2552,117770.0
2023-12-29 14:30:00,109.1,109.22,109.06,109.08,159301.0,104.2552,104.3699,104.217,104.2361,159301.0
2023-12-29 15:00:00,109.08,109.24,109.04,109.2,194786.0,104.2361,104.389,104.1978,104.3507,194786.0
2023-12-29 15:30:00,109.2,109.24,108.97,109.01,887085.0,104.3507,104.389,104.131,104.1692,887085.0
2024-01-02 09:30:00,109.16,111.5,109.16,111.41,717972.0,104.3125,106.5486,104.3125,106.4626,717972.0
2024-01-02 10:00:00,111.41,112.39,111.31,112.3,761215.0,106.4626,107.3991,106.367,107.3131,761215.0
2024-01-02 10:30:00,112.32,112.71,112.22,112.42,706245.0,107.3322,107.7049,107.2366,107.4277,706245.0
2024-01-02 11:00:00,112.4,112.4,111.65,111.89,564476.0,107.4086,107.4086,106.6919,106.9213,564476.0
2024-01-02 11:30:00,111.88,112.59,111.85,112.44,392232.0,106.9117,107.5902,106.8831,107.4469,392232.0
2024-01-02 12:00:00,112.46,113.05,112.42,112.83,489827.0,107.466,108.0298,107.4277,107.8195,489827.0
2024-01-02 12:30:00,112.85,113.11,112.79,113.06,309201.0,107.8387,108.0871,107.7813,108.0393,309201.0
2024-01-02 13:00:00,113.06,113.08,112.73,112.84,237380.0,108.0393,108.0584,107.724,107.8291,237380.0
2024-01-02 13:30:00,112.84,112.98,112.73,112.92,278525.0,107.8291,107.9629,107.724,107.9055,278525.0
2024-01-02 14:00:00,112.92,113.13,112.82,113.0,277124.0,107.9055,108.1062,107.81,107.982,277124.0
2024-01-02 14:30:00,113.0,113.02,112.43,112.64,369841.0,107.982,108.0011,107.4373,107.638,369841.0
2024-01-02 15:00:00,112.64,113.02,112.55,112.96,408404.0,107.638,108.0011,107.552,107.9438,408404.0
2024-01-02 15:30:00,112.96,113.32,112.85,113.25,1557666.0,107.9438,108.2878,107.8387,108.2209,1557666.0
2024-01-03 09:30:00,114.27,115.2,114.16,114.35,1014053.0,109.1956,110.0843,109.0905,109.272,1014053.0
2024-01-03 10:00:00,114.34,115.26,114.19,115.24,559881.0,109.2625,110.1416,109.1191,110.1225,559881.0
2024-01-03 10:30:00,115.24,115.44,115.08,115.34,676122.0,110.1225,110.3136,109.9696,110.2181,676122.0
2024-01-03 11:00:00,115.34,115.43,115.07,115.32,368014.0,110.2181,110.3041,109.9601,110.199,368014.0
2024-01-03 11:30:00,115.32,115.43,115.17,115.27,422088.0,110.199,110.3041,110.0556,110.1512,422088.0
2024-01-03 12:00:00,115.28,115.42,115.14,115.27,238058.0,110.1607,110.2945,110.027,110.1512,238058.0
2024-01-03 12:30:00,115.27,115.59,115.23,115.59,298828.0,110.1512,110.457,110.113,110.457,298828.0
2024-01-03 13:00:00,115.58,115.9,115.53,115.73,400730.0,110.4474,110.7532,110.3996,110.5908,400730.0
2024-01-03 13:30:00,115.74,115.87,115.46,115.48,290926.0,110.6003,110.7245,110.3328,110.3519,290926.0
2024-01-03 14:00:00,115.47,115.9,115.31,115.81,396208.0,110.3423,110.7532,110.1894,110.6672,396208.0
2024-01-03 14:30:00,115.82,115.84,115.21,115.23,335076.0,110.6768,110.6959,110.0939,110.113,335076.0
2024-01-03 15:00:00,115.21,115.27,114.78,114.89,342310.0,110.0939,110.1512,109.6829,109.7881,342310.0
2024-01-03 15:30:00,114.9,114.94,114.59,114.77,1107322.0,109.7976,109.8358,109.5014,109.6734,1107322.0
2024-01-04 09:30:00,115.92,117.16,115.86,116.75,1301604.0,110.7723,111.9573,110.715,111.5655,1301604.0
2024-01-04 10:00:00,116.72,117.32,116.38,117.2,820711.0,111.5368,112.1102,111.2119,111.9955,820711.0
2024-01-04 10:30:00,117.19,117.34,116.87,117.08,433087.0,111.9859,112.1293,111.6801,111.8808,433087.0
2024-01-04 11:00:00,117.11,117.61,116.95,117.58,507515.0,111.9095,112.3873,111.7566,112.3586,507515.0
2024-01-04 11:30:00,117.57,117.65,117.04,117.05,290725.0,112.3491,112.4255,111.8426,111.8521,290725.0
2024-01-04 12:00:00,117.04,117.32,117.01,117.19,230625.0,111.8426,112.1102,111.8139,111.9859,230625.0
2024-01-04 12:30:00,117.19,117.2,116.95,117.16,231666.0,111.9859,111.9955,111.7566,111.9573,231666.0
2024-01-04 13:00:00,117.15,117.5,117.09,117.43,310076.0,111.9477,112.2822,111.8904,112.2153,310076.0
2024-01-04 13:30:00,117.43,117.44,117.03,117.27,309050.0,112.2153,112.2248,111.833,112.0624,309050.0
2024-01-04 14:00:00,117.27,117.29,117.08,117.17,258305.0,112.0624,112.0815,111.8808,111.9668,258305.0
2024-01-04 14:30:00,117.17,117.5,117.09,117.38,364392.0,111.9668,112.2822,111.8904,112.1675,364392.0
2024-01-04 15:00:00,117.38,117.41,117.16,117.33,373808.0,112.1675,112.1962,111.9573,112.1197,373808.0
2024-01-04 15:30:00,117.32,117.34,116.92,117.03,1343647.0,112.1102,112.1293,111.7279,111.833,1343647.0
2024-01-05 09:30:00,117.1,117.34,116.78,117.0,728282.0,111.8999,112.1293,111.5941,111.8044,728282.0
2024-01-05 10:00:00,117.03,117.18,116.64,116.96,321016.0,111.833,111.9764,111.4604,111.7661,321016.0
2024-01-05 10:30:00,116.97,117.45,116.75,117.27,475452.0,111.7757,112.2344,111.5655,112.0624,475452.0
2024-01-05 11:00:00,117.27,117.39,117.13,117.31,281937.0,112.0624,112.177,111.9286,112.1006,281937.0
2024-01-05 11:30:00,117.32,117.34,117.0,117.03,179433.0,112.1102,112.1293,111.8044,111.833,179433.0
2024-01-05 12:00:00,117.03,117.18,116.8,116.83,185177.0,111.833,111.9764,111.6132,111.6419,185177.0
2024-01-05 12:30:00,116.83,116.98,116.68,116.93,171317.0,111.6419,111.7853,111.4986,111.7375,171317.0
2024-01-05 13:00:00,116.92,116.99,116.68,116.94,244818.0,111.7279,111.7948,111.4986,111.747,244818.0
2024-01-05 13:30:00,116.94,117.15,116.9,116.95,177672.0,111.747,111.9477,111.7088,111.7566,177672.0
2024-01-05 14:00:00,116.95,117.04,116.89,116.94,146752.0,111.7566,111.8426,111.6992,111.747,146752.0
2024-01-05 14:30:00,116.94,117.06,116.7,116.73,202708.0,111.747,111.8617,111.5177,111.5464,202708.0
2024-01-05 15:00:00,116.72,116.98,116.7,116.95,193806.0,111.5368,111.7853,111.5177,111.7566,193806.0
2024-01-05 15:30:00,116.94,117.43,116.84,117.19,833949.0,111.747,112.2153,111.6515,111.9859,833949.0
2024-01-08 09:30:00,117.59,117.89,116.66,117.27,698842.0,112.3682,112.6548,111.4795,112.0624,698842.0
2024-01-08 10:00:00,117.28,117.39,116.7,117.0,516396.0,112.0719,112.177,111.5177,111.8044,516396.0
2024-01-08 10:30:00,117.01,117.18,116.18,116.45,532887.0,111.8139,111.9764,111.0208,111.2788,532887.0
2024-01-08 11:00:00,116.46,116.77,116.2,116.66,263159.0,111.2883,111.5846,111.0399,111.4795,263159.0
2024-01-08 11:30:00,116.67,116.68,116.33,116.47,218682.0,111.489,111.4986,111.1641,111.2979,218682.0
2024-01-08 12:00:00,116.47,116.77,116.44,116.6,248906.0,111.2979,111.5846,111.2692,111.4221,248906.0
2024-01-08 12:30:00,116.59,116.69,116.48,116.56,194408.0,111.4126,111.5081,111.3075,111.3839,194408.0
2024-01-08 13:00:00,116.57,116.67,116.51,116.54,141681.0,111.3935,111.489,111.3361,111.3648,141681.0
2024-01-08 13:30:00,116.54,116.62,116.48,116.52,238152.0,111.3648,111.4412,111.3075,111.3457,238152.0
2024-01-08 14:00:00,116.52,117.03,116.43,117.0,243977.0,111.3457,111.833,111.2597,111.8044,243977.0
2024-01-08 14:30:00,117.0,117.06,116.8,116.95,217931.0,111.8044,111.8617,111.6132,111.7566,217931.0
2024-01-08 15:00:00,116.95,117.16,116.77,117.03,500803.0,111.7566,111.9573,111.5846,111.833,500803.0
2024-01-08 15:30:00,117.03,117.47,117.0,117.37,937942.0,111.833,112.2535,111.8044,112.1579,937942.0
2024-01-09 09:30:00,117.51,119.44,117.21,119.23,1053754.0,112.2917,114.136,112.005,113.9353,1053754.0
2024-01-09 10:00:00,119.23,119.94,118.85,119.63,905437.0,113.9353,114.6138,113.5722,114.3176,905437.0
2024-01-09 10:30:00,119.61,119.69,118.96,119.24,413489.0,114.2985,114.3749,113.6773,113.9449,413489.0
2024-01-09 11:00:00,119.24,119.24,118.74,118.97,289425.0,113.9449,113.9449,113.4671,113.6869,289425.0
2024-01-09 11:30:00,118.97,118.99,118.39,118.56,238746.0,113.6869,113.706,113.1326,113.2951,238746.0
2024-01-09 12:00:00,118.57,118.92,118.4,118.86,137787.0,113.3046,113.6391,113.1422,113.5818,137787.0
2024-01-09 12:30:00,118.86,118.91,118.55,118.58,130096.0,113.5818,113.6295,113.2855,113.3142,130096.0
2024-01-09 13:00:00,118.58,118.61,118.3,118.38,144102.0,113.3142,113.3429,113.0466,113.1231,144102.0
2024-01-09 13:30:00,118.37,118.45,118.15,118.33,259217.0,113.1135,113.19,112.9033,113.0753,259217.0
2024-01-09 14:00:00,118.35,118.38,117.93,117.96,329046.0,113.0944,113.1231,112.6931,112.7217,329046.0
2024-01-09 14:30:00,117.97,118.41,117.96,118.37,266902.0,112.7313,113.1518,112.7217,113.1135,266902.0
2024-01-09 15:00:00,118.38,118.51,118.16,118.43,229748.0,113.1231,113.2473,112.9129,113.1709,229748.0
2024-01-09 15:30:00,118.43,118.55,118.26,118.4,696322.0,113.1709,113.2855,113.0084,113.1422,696322.0
2024-01-10 09:30:00,118.19,118.56,117.85,118.29,476002.0,112.9415,113.2951,112.6166,113.0371,476002.0
2024-01-10 10:00:00,118.31,118.51,117.74,117.87,273225.0,113.0562,113.2473,112.5115,112.6357,273225.0
2024-01-10 10:30:00,117.85,118.33,117.76,118.17,293754.0,112.6166,113.0753,112.5306,112.9224,293754.0
2024-01-10 11:00:00,118.16,118.63,117.94,118.59,487259.0,112.9129,113.362,112.7026,113.3238,487259.0
2024-01-10 11:30:00,118.59,118.75,118.28,118.41,424416.0,113.3238,113.4767,113.0275,113.1518,424416.0
2024-01-10 12:00:00,118.4,118.52,118.29,118.43,198665.0,113.1422,113.2569,113.0371,113.1709,198665.0
2024-01-10 12:30:00,118.45,118.57,118.41,118.48,142609.0,113.19,113.3046,113.1518,113.2186,142609.0
2024-01-10 13:00:00,118.49,118.59,118.29,118.46,150329.0,113.2282,113.3238,113.0371,113.1995,150329.0
2024-01-10 13:30:00,118.47,118.71,118.45,118.67,215686.0,113.2091,113.4384,113.19,113.4002,215686.0
2024-01-10 14:00:00,118.67,118.82,118.55,118.8,217222.0,113.4002,113.5435,113.2855,113.5244,217222.0
2024-01-10 14:30:00,118.81,118.98,118.66,118.92,253322.0,113.534,113.6964,113.3906,113.6391,253322.0
2024-01-10 15:00:00,118.91,119.11,118.88,119.08,402270.0,113.6295,113.8207,113.6009,113.792,402270.0
2024-01-10 15:30:00,119.08,119.17,118.73,118.83,822907.0,113.792,113.878,113.4575,113.5531,822907.0
2024-01-11 09:30:00,118.8,118.9,117.08,118.47,601641.0,113.5244,113.62,111.8808,113.2091,601641.0
2024-01-11 10:00:00,118.45,118.75,118.04,118.49,267562.0,113.19,113.4767,112.7982,113.2282,267562.0
2024-01-11 10:30:00,118.47,118.64,118.02,118.09,341950.0,113.2091,113.3715,112.7791,112.846,341950.0
2024-01-11 11:00:00,118.09,118.36,117.98,118.33,223771.0,112.846,113.104,112.7408,113.0753,223771.0
2024-01-11 11:30:00,118.31,118.33,117.98,118.21,150247.0,113.0562,113.0753,112.7408,112.9606,150247.0
2024-01-11 12:00:00,118.2,118.48,118.12,118.24,213355.0,112.9511,113.2186,112.8746,112.9893,213355.0
2024-01-11 12:30:00,118.24,118.4,118.22,118.23,148276.0,112.9893,113.1422,112.9702,112.9797,148276.0
2024-01-11 13:00:00,118.23,118.41,118.15,118.18,177338.0,112.9797,113.1518,112.9033,112.932,177338.0
2024-01-11 13:30:00,118.18,118.32,118.09,118.26,156722.0,112.932,113.0657,112.846,113.0084,156722.0
2024-01-11 14:00:00,118.27,118.37,118.15,118.25,147477.0,113.018,113.1135,112.9033,112.9989,147477.0
2024-01-11 14:30:00,118.27,118.49,118.24,118.44,127432.0,113.018,113.2282,112.9893,113.1804,127432.0
2024-01-11 15:00:00,118.46,118.5,118.13,118.14,172792.0,113.1995,113.2378,112.8842,112.8937,172792.0
2024-01-11 15:30:00,118.14,118.48,118.07,118.41,558048.0,112.8937,113.2186,112.8268,113.1518,558048.0
2024-01-12 09:30:00,118.07,118.51,117.73,117.96,399913.0,112.8268,113.2473,112.5019,112.7217,399913.0
2024-01-12 10:00:00,117.95,118.41,117.65,117.78,301576.0,112.7122,113.1518,112.4255,112.5497,301576.0
2024-01-12 10:30:00,117.81,118.08,117.68,117.9,129185.0,112.5784,112.8364,112.4542,112.6644,129185.0
2024-01-12 11:00:00,117.9,118.22,117.85,118.18,133316.0,112.6644,112.9702,112.6166,112.932,133316.0
2024-01-12 11:30:00,118.2,118.3,118.03,118.15,121858.0,112.9511,113.0466,112.7886,112.9033,121858.0
2024-01-12 12:00:00,118.15,118.24,118.03,118.14,132208.0,112.9033,112.9893,112.7886,112.8937,132208.0
2024-01-12 12:30:00,118.14,118.27,118.06,118.14,111771.0,112.8937,113.018,112.8173,112.8937,111771.0
2024-01-12 13:00:00,118.14,118.26,118.05,118.19,97031.0,112.8937,113.0084,112.8077,112.9415,97031.0
2024-01-12 13:30:00,118.2,118.27,118.08,118.14,100179.0,112.9511,113.018,112.8364,112.8937,100179.0
2024-01-12 14:00:00,118.15,118.67,118.14,118.49,295571.0,112.9033,113.4002,112.8937,113.2282,295571.0
2024-01-12 14:30:00,118.5,118.51,118.26,118.33,118831.0,113.2378,113.2473,113.0084,113.0753,118831.0
2024-01-12 15:00:00,118.33,118.45,118.32,118.38,161756.0,113.0753,113.19,113.0657,113.1231,161756.0
2024-01-12 15:30:00,118.38,118.65,118.29,118.62,702961.0,113.1231,113.3811,113.0371,113.3524,702961.0
2024-01-16 09:30:00,118.49,119.32,118.14,119.12,690592.0,113.2282,114.0213,112.8937,113.8302,690592.0
2024-01-16 10:00:00,119.13,119.34,118.64,118.78,383007.0,113.8398,114.0405,113.3715,113.5053,383007.0
2024-01-16 10:30:00,118.8,119.01,118.53,118.59,308438.0,113.5244,113.7251,113.2664,113.3238,308438.0
2024-01-16 11:00:00,118.6,118.74,118.24,118.26,184734.0,113.3333,113.4671,112.9893,113.0084,184734.0
2024-01-16 11:30:00,118.25,118.51,118.22,118.41,181081.0,112.9989,113.2473,112.9702,113.1518,181081.0
2024-01-16 12:00:00,118.4,118.48,118.2,118.3,126771.0,113.1422,113.2186,112.9511,113.0466,126771.0
2024-01-16 12:30:00,118.32,118.37,118.23,118.31,131979.0,113.0657,113.1135,112.9797,113.0562,131979.0
2024-01-16 13:00:00,118.31,118.52,118.27,118.5,130522.0,113.0562,113.2569,113.018,113.2378,130522.0
2024-01-16 13:30:00,118.5,118.58,118.33,118.43,204431.0,113.2378,113.3142,113.0753,113.1709,204431.0
2024-01-16 14:00:00,118.42,118.43,118.2,118.3,159829.0,113.1613,113.1709,112.9511,113.0466,159829.0
2024-01-16 14:30:00,118.29,118.52,118.28,118.49,201156.0,113.0371,113.2569,113.0275,113.2282,201156.0
2024-01-16 15:00:00,118.5,118.55,118.14,118.15,247556.0,113.2378,113.2855,112.8937,112.9033,247556.0
2024-01-16 15:30:00,118.13,118.52,117.94,118.48,733455.0,112.8842,113.2569,112.7026,113.2186,733455.0
2024-01-17 09:30:00,119.18,119.4,118.41,118.66,543205.0,113.8876,114.0978,113.1518,113.3906,543205.0
2024-01-17 10:00:00,118.63,118.91,118.34,118.79,271166.0,113.362,113.6295,113.0849,113.5149,271166.0
2024-01-17 10:30:00,118.78,118.96,118.63,118.79,234480.0,113.5053,113.6773,113.362,113.5149,234480.0
2024-01-17 11:00:00,118.72,118.97,118.51,118.84,208543.0,113.448,113.6869,113.2473,113.5627,208543.0
2024-01-17 11:30:00,118.83,119.13,118.65,118.71,290346.0,113.5531,113.8398,113.3811,113.4384,290346.0
2024-01-17 12:00:00,118.71,118.75,118.57,118.61,122346.0,113.4384,113.4767,113.3046,113.3429,122346.0
2024-01-17 12:30:00,118.59,118.64,118.39,118.42,106032.0,113.3238,113.3715,113.1326,113.1613,106032.0
2024-01-17 13:00:00,118.42,118.48,117.96,117.97,123318.0,113.1613,113.2186,112.7217,112.7313,123318.0
2024-01-17 13:30:00,117.96,118.08,117.79,118.05,210624.0,112.7217,112.8364,112.5593,112.8077,210624.0
2024-01-17 14:00:00,118.05,118.19,117.95,117.99,157707.0,112.8077,112.9415,112.7122,112.7504,157707.0
2024-01-17 14:30:00,118.0,118.04,117.83,117.87,140813.0,112.76,112.7982,112.5975,112.6357,140813.0
2024-01-17 15:00:00,117.88,117.88,117.6,117.78,143101.0,112.6453,112.6453,112.3777,112.5497,143101.0
2024-01-17 15:30:00,117.78,118.14,117.67,118.13,634170.0,112.5497,112.8937,112.4446,112.8842,634170.0
2024-01-18 09:30:00,117.5,117.65,116.62,117.07,573909.0,112.2822,112.4255,111.4412,111.8713,573909.0
2024-01-18 10:00:00,117.09,117.47,117.02,117.24,258395.0,111.8904,112.2535,111.8235,112.0337,258395.0
2024-01-18 10:30:00,117.25,117.85,117.16,117.79,219845.0,112.0433,112.6166,111.9573,112.5593,219845.0
2024-01-18 11:00:00,117.78,117.78,117.36,117.53,256386.0,112.5497,112.5497,112.1484,112.3108,256386.0
2024-01-18 11:30:00,117.53,117.62,117.35,117.5,207692.0,112.3108,112.3968,112.1388,112.2822,207692.0
2024-01-18 12:00:00,117.49,117.77,117.25,117.65,210749.0,112.2726,112.5402,112.0433,112.4255,210749.0
2024-01-18 12:30:00,117.65,117.74,117.51,117.73,137808.0,112.4255,112.5115,112.2917,112.5019,137808.0
2024-01-18 13:00:00,117.73,118.02,117.63,117.95,119482.0,112.5019,112.7791,112.4064,112.7122,119482.0
2024-01-18 13:30:00,117.93,118.2,117.85,118.12,150401.0,112.6931,112.9511,112.6166,112.8746,150401.0
2024-01-18 14:00:00,118.11,118.37,118.06,118.29,192659.0,112.8651,113.1135,112.8173,113.0371,192659.0
2024-01-18 14:30:00,118.29,118.43,118.12,118.31,181599.0,113.0371,113.1709,112.8746,113.0562,181599.0
2024-01-18 15:00:00,118.31,118.42,118.19,118.41,213443.0,113.0562,113.1613,112.9415,113.1518,213443.0
2024-01-18 15:30:00,118.41,118.62,118.31,118.5,692285.0,113.1518,113.3524,113.0562,113.2378,692285.0
2024-01-19 09:30:00,118.21,118.38,117.72,118.24,1108200.0,112.9606,113.1231,112.4924,112.9893,1108200.0
2024-01-19 10:00:00,118.22,118.82,118.15,118.81,313846.0,112.9702,113.5435,112.9033,113.534,313846.0
2024-01-19 10:30:00,118.82,118.95,118.57,118.83,242991.0,113.5435,113.6678,113.3046,113.5531,242991.0
2024-01-19 11:00:00,118.83,118.99,118.74,118.82,223511.0,113.5531,113.706,113.4671,113.5435,223511.0
2024-01-19 11:30:00,118.8,118.99,118.71,118.89,163241.0,113.5244,113.706,113.4384,113.6104,163241.0
2024-01-19 12:00:00,118.9,118.9,118.68,118.69,119711.0,113.62,113.62,113.4098,113.4193,119711.0
2024-01-19 12:30:00,118.71,118.89,118.7,118.85,97472.0,113.4384,113.6104,113.4289,113.5722,97472.0
2024-01-19 13:00:00,118.86,119.02,118.76,118.94,159014.0,113.5818,113.7347,113.4862,113.6582,159014.0
2024-01-19 13:30:00,118.95,118.98,118.72,118.81,171911.0,113.6678,113.6964,113.448,113.534,171911.0
2024-01-19 14:00:00,118.81,118.84,118.62,118.68,209793.0,113.534,113.5627,113.3524,113.4098,209793.0
2024-01-19 14:30:00,118.7,118.76,118.61,118.68,177055.0,113.4289,113.4862,113.3429,113.4098,177055.0
2024-01-19 15:00:00,118.69,118.83,118.58,118.73,251753.0,113.4193,113.5531,113.3142,113.4575,251753.0
2024-01-19 15:30:00,118.73,118.94,118.61,118.9,1096089.0,113.4575,113.6582,113.3429,113.62,1096089.0
2024-01-22 09:30:00,119.04,119.97,118.86,119.11,624230.0,113.7538,114.6425,113.5818,113.8207,624230.0
2024-01-22 10:00:00,119.13,119.95,119.11,119.76,351016.0,113.8398,114.6234,113.8207,114.4418,351016.0
2024-01-22 10:30:00,119.78,119.86,119.42,119.49,214572.0,114.4609,114.5374,114.1169,114.1838,214572.0
2024-01-22 11:00:00,119.5,119.61,119.22,119.59,542457.0,114.1933,114.2985,113.9258,114.2793,542457.0
2024-01-22 11:30:00,119.58,119.61,119.22,119.31,211772.0,114.2698,114.2985,113.9258,114.0118,211772.0
2024-01-22 12:00:00,119.32,119.71,119.3,119.67,224524.0,114.0213,114.394,114.0022,114.3558,224524.0
2024-01-22 12:30:00,119.68,119.9,119.66,119.83,186175.0,114.3654,114.5756,114.3462,114.5087,186175.0
2024-01-22 13:00:00,119.85,119.85,119.54,119.59,153999.0,114.5278,114.5278,114.2316,114.2793,153999.0
2024-01-22 13:30:00,119.59,119.66,119.5,119.62,177136.0,114.2793,114.3462,114.1933,114.308,177136.0
2024-01-22 14:00:00,119.63,119.66,119.52,119.63,159519.0,114.3176,114.3462,114.2125,114.3176,159519.0
2024-01-22 14:30:00,119.62,119.74,119.52,119.67,151245.0,114.308,114.4227,114.2125,114.3558,151245.0
2024-01-22 15:00:00,119.67,119.71,119.47,119.5,173312.0,114.3558,114.394,114.1647,114.1933,173312.0
2024-01-22 15:30:00,119.5,119.59,119.39,119.44,751103.0,114.1933,114.2793,114.0882,114.136,751103.0
2024-01-23 09:30:00,118.14,118.66,117.27,118.49,574472.0,112.8937,113.3906,112.0624,113.2282,574472.0
2024-01-23 10:00:00,118.54,118.56,118.12,118.31,270872.0,113.276,113.2951,112.8746,113.0562,270872.0
2024-01-23 10:30:00,118.29,119.02,118.28,118.83,290783.0,113.0371,113.7347,113.0275,113.5531,290783.0
2024-01-23 11:00:00,118.84,119.19,118.76,119.19,230183.0,113.5627,113.8971,113.4862,113.8971,230183.0
2024-01-23 11:30:00,119.17,119.53,119.17,119.48,291305.0,113.878,114.222,113.878,114.1742,291305.0
2024-01-23 12:00:00,119.48,119.84,119.4,119.77,280807.0,114.1742,114.5182,114.0978,114.4514,280807.0
2024-01-23 12:30:00,119.77,119.82,119.56,119.66,131968.0,114.4514,114.4991,114.2507,114.3462,131968.0
2024-01-23 13:00:00,119.65,119.73,119.49,119.52,122869.0,114.3367,114.4131,114.1838,114.2125,122869.0
2024-01-23 13:30:00,119.51,119.8,119.41,119.77,149133.0,114.2029,114.48,114.1073,114.4514,149133.0
2024-01-23 14:00:00,119.79,119.9,119.69,119.72,207409.0,114.4705,114.5756,114.3749,114.4036,207409.0
2024-01-23 14:30:00,119.73,119.99,119.73,119.79,315594.0,114.4131,114.6616,114.4131,114.4705,315594.0
2024-01-23 15:00:00,119.79,119.97,119.77,119.86,247479.0,114.4705,114.6425,114.4514,114.5374,247479.0
2024-01-23 15:30:00,119.85,119.97,119.74,119.86,559951.0,114.5278,114.6425,114.4227,114.5374,559951.0
2024-01-24 09:30:00,119.7,119.95,119.24,119.33,398631.0,114.3845,114.6234,113.9449,114.0309,398631.0
2024-01-24 10:00:00,119.35,119.66,118.63,118.77,328222.0,114.05,114.3462,113.362,113.4958,328222.0
2024-01-24 10:30:00,118.76,119.18,118.64,119.17,344452.0,113.4862,113.8876,113.3715,113.878,344452.0
2024-01-24 11:00:00,119.16,119.45,119.0,119.1,216655.0,113.8684,114.1456,113.7155,113.8111,216655.0
2024-01-24 11:30:00,119.1,119.26,118.64,118.7,164854.0,113.8111,113.964,113.3715,113.4289,164854.0
2024-01-24 12:00:00,118.7,118.72,118.44,118.62,172943.0,113.4289,113.448,113.1804,113.3524,172943.0
2024-01-24 12:30:00,118.62,118.97,118.54,118.93,207533.0,113.3524,113.6869,113.276,113.6487,207533.0
2024-01-24 13:00:00,118.93,118.99,118.71,118.85,172151.0,113.6487,113.706,113.4384,113.5722,172151.0
2024-01-24 13:30:00,118.84,119.08,118.79,119.08,199197.0,113.5627,113.792,113.5149,113.792,199197.0
2024-01-24 14:00:00,119.08,119.31,119.07,119.17,194453.0,113.792,114.0118,113.7824,113.878,194453.0
2024-01-24 14:30:00,119.17,119.28,119.12,119.19,158468.0,113.878,113.9831,113.8302,113.8971,158468.0
2024-01-24 15:00:00,119.18,119.3,119.12,119.2,177895.0,113.8876,114.0022,113.8302,113.9067,177895.0
2024-01-24 15:30:00,119.2,119.3,118.85,118.9,570012.0,113.9067,114.0022,113.5722,113.62,570012.0
2024-01-25 09:30:00,118.66,119.29,118.66,118.99,312349.0,113.3906,113.9927,113.3906,113.706,312349.0
2024-01-25 10:00:00,118.93,119.49,118.76,119.31,273223.0,113.6487,114.1838,113.4862,114.0118,273223.0
2024-01-25 10:30:00,119.32,119.41,118.94,119.21,203112.0,114.0213,114.1073,113.6582,113.9162,203112.0
2024-01-25 11:00:00,119.2,119.36,119.03,119.17,256132.0,113.9067,114.0596,113.7442,113.878,256132.0
2024-01-25 11:30:00,119.17,119.37,118.77,118.77,182882.0,113.878,114.0691,113.4958,113.4958,182882.0
2024-01-25 12:00:00,118.77,119.05,118.73,118.83,190350.0,113.4958,113.7633,113.4575,113.5531,190350.0
2024-01-25 12:30:00,118.83,119.13,118.81,119.0,183830.0,113.5531,113.8398,113.534,113.7155,183830.0
2024-01-25 13:00:00,118.99,119.25,118.91,119.05,192927.0,113.706,113.9544,113.6295,113.7633,192927.0
2024-01-25 13:30:00,119.07,119.48,119.07,119.46,238617.0,113.7824,114.1742,113.7824,114.1551,238617.0
2024-01-25 14:00:00,119.46,119.8,119.42,119.75,257396.0,114.1551,114.48,114.1169,114.4322,257396.0
2024-01-25 14:30:00,119.76,119.82,119.61,119.76,290193.0,114.4418,114.4991,114.2985,114.4418,290193.0
2024-01-25 15:00:00,119.77,119.81,119.67,119.78,319131.0,114.4514,114.4896,114.3558,114.4609,319131.0
2024-01-25 15:30:00,119.78,120.18,119.75,120.18,1136914.0,114.4609,114.8431,114.4322,114.8431,1136914.0
2024-01-26 09:30:00,120.51,120.87,120.08,120.23,453409.0,115.1585,115.5025,114.7476,114.8909,453409.0
2024-01-26 10:00:00,120.24,120.65,120.2,120.51,476342.0,114.9005,115.2923,114.8623,115.1585,476342.0
2024-01-26 10:30:00,120.5,120.81,120.41,120.64,510729.0,115.1489,115.4452,115.0629,115.2827,510729.0
2024-01-26 11:00:00,120.63,120.93,120.56,120.86,343484.0,115.2732,115.5598,115.2063,115.493,343484.0
2024-01-26 11:30:00,120.86,120.99,120.76,120.9,292009.0,115.493,115.6172,115.3974,115.5312,292009.0
2024-01-26 12:00:00,120.9,121.02,120.76,120.96,307686.0,115.5312,115.6458,115.3974,115.5885,307686.0
2024-01-26 12:30:00,120.95,121.0,120.85,120.88,228770.0,115.579,115.6267,115.4834,115.5121,228770.0
2024-01-26 13:00:00,120.87,120.98,120.79,120.8,293263.0,115.5025,115.6076,115.4261,115.4356,293263.0
2024-01-26 13:30:00,120.79,120.79,120.55,120.66,302439.0,115.4261,115.4261,115.1967,115.3018,302439.0
2024-01-26 14:00:00,120.65,120.88,120.58,120.87,185176.0,115.2923,115.5121,115.2254,115.5025,185176.0
2024-01-26 14:30:00,120.87,120.91,120.7,120.7,240682.0,115.5025,115.5407,115.3401,115.3401,240682.0
2024-01-26 15:00:00,120.71,120.86,120.67,120.78,256167.0,115.3496,115.493,115.3114,115.4165,256167.0
2024-01-26 15:30:00,120.78,120.92,120.67,120.81,1142024.0,115.4165,115.5503,115.3114,115.4452,1142024.0
2024-01-29 09:30:00,121.34,121.47,120.83,121.03,526136.0,115.9516,116.0759,115.4643,115.6554,526136.0
2024-01-29 10:00:00,121.03,121.21,120.7,120.81,455889.0,115.6554,115.8274,115.3401,115.4452,455889.0
2024-01-29 10:30:00,120.8,121.0,120.67,120.73,578814.0,115.4356,115.6267,115.3114,115.3687,578814.0
2024-01-29 11:00:00,120.73,120.82,120.49,120.68,320699.0,115.3687,115.4547,115.1394,115.3209,320699.0
2024-01-29 11:30:00,120.68,121.06,120.68,120.96,240103.0,115.3209,115.6841,115.3209,115.5885,240103.0
2024-01-29 12:00:00,120.97,121.09,120.79,121.03,338789.0,115.5981,115.7127,115.4261,115.6554,338789.0
2024-01-29 12:30:00,121.03,121.07,120.74,120.79,423350.0,115.6554,115.6936,115.3783,115.4261,423350.0
2024-01-29 13:00:00,120.78,121.13,120.76,121.12,314479.0,115.4165,115.751,115.3974,115.7414,314479.0
2024-01-29 13:30:00,121.11,121.12,120.87,120.87,206903.0,115.7319,115.7414,115.5025,115.5025,206903.0
2024-01-29 14:00:00,120.87,121.13,120.87,120.96,374329.0,115.5025,115.751,115.5025,115.5885,374329.0
2024-01-29 14:30:00,120.96,121.09,120.87,121.04,414207.0,115.5885,115.7127,115.5025,115.665,414207.0
2024-01-29 15:00:00,121.04,121.36,121.04,121.12,288266.0,115.665,115.9707,115.665,115.7414,288266.0
2024-01-29 15:30:00,121.12,121.36,121.04,121.27,1081341.0,115.7414,115.9707,115.665,115.8847,1081341.0
2024-01-30 09:30:00,121.28,121.39,120.18,120.48,911486.0,115.8943,115.9994,114.8431,115.1298,911486.0
2024-01-30 10:00:00,120.48,120.9,120.43,120.87,302013.0,115.1298,115.5312,115.082,115.5025,302013.0
2024-01-30 10:30:00,120.89,121.1,120.66,121.0,497363.0,115.5216,115.7223,115.3018,115.6267,497363.0
2024-01-30 11:00:00,121.0,121.17,120.88,121.05,288451.0,115.6267,115.7892,115.5121,115.6745,288451.0
2024-01-30 11:30:00,121.05,121.44,120.99,121.43,172061.0,115.6745,116.0472,115.6172,116.0376,172061.0
2024-01-30 12:00:00,121.44,121.46,121.26,121.33,242642.0,116.0472,116.0663,115.8752,115.9421,242642.0
2024-01-30 12:30:00,121.32,121.51,121.27,121.47,207259.0,115.9325,116.1141,115.8847,116.0759,207259.0
2024-01-30 13:00:00,121.46,121.6,121.43,121.54,182571.0,116.0663,116.2001,116.0376,116.1428,182571.0
2024-01-30 13:30:00,121.55,121.57,121.3,121.33,166635.0,116.1523,116.1714,115.9134,115.9421,166635.0
2024-01-30 14:00:00,121.33,121.46,121.27,121.36,216109.0,115.9421,116.0663,115.8847,115.9707,216109.0
2024-01-30 14:30:00,121.36,121.5,121.2,121.47,278525.0,115.9707,116.1045,115.8179,116.0759,278525.0
2024-01-30 15:00:00,121.47,121.57,121.37,121.52,380498.0,116.0759,116.1714,115.9803,116.1236,380498.0
2024-01-30 15:30:00,121.52,121.76,121.45,121.65,765952.0,116.1236,116.353,116.0568,116.2479,765952.0
2024-01-31 09:30:00,122.53,122.85,121.53,121.95,587392.0,117.0888,117.3946,116.1332,116.5345,587392.0
2024-01-31 10:00:00,121.98,122.33,121.46,121.84,474576.0,116.5632,116.8977,116.0663,116.4294,474576.0
2024-01-31 10:30:00,121.85,121.99,121.46,121.68,570755.0,116.439,116.5728,116.0663,116.2765,570755.0
2024-01-31 11:00:00,121.68,121.8,121.33,121.33,528768.0,116.2765,116.3912,115.9421,115.9421,528768.0
2024-01-31 11:30:00,121.3,121.79,121.28,121.55,257569.0,115.9134,116.3817,115.8943,116.1523,257569.0
2024-01-31 12:00:00,121.56,121.63,121.38,121.49,319656.0,116.1619,116.2288,115.9899,116.095,319656.0
2024-01-31 12:30:00,121.47,121.58,121.33,121.55,257742.0,116.0759,116.181,115.9421,116.1523,257742.0
2024-01-31 13:00:00,121.56,121.73,121.42,121.46,216452.0,116.1619,116.3243,116.0281,116.0663,216452.0
2024-01-31 13:30:00,121.45,121.68,121.41,121.64,315886.0,116.0568,116.2765,116.0185,116.2383,315886.0
2024-01-31 14:00:00,121.65,121.69,121.36,121.54,364740.0,116.2479,116.2861,115.9707,116.1428,364740.0
2024-01-31 14:30:00,121.54,121.59,121.17,121.31,394012.0,116.1428,116.1905,115.7892,115.923,394012.0
2024-01-31 15:00:00,121.31,121.43,120.97,121.04,444232.0,115.923,116.0376,115.5981,115.665,444232.0
2024-01-31 15:30:00,121.02,121.34,120.5,120.67,1117338.0,115.6458,115.9516,115.1489,115.3114,1117338.0
2024-02-01 09:30:00,123.65,125.75,123.26,123.7,1947734.0,118.1591,120.1658,117.7864,118.2068,1947734.0
2024-02-01 10:00:00,123.66,123.75,122.77,123.34,605724.0,118.1686,118.2546,117.3181,117.8628,605724.0
2024-02-01 10:30:00,123.32,124.19,123.26,124.05,393726.0,117.8437,118.6751,117.7864,118.5413,393726.0
2024-02-01 11:00:00,124.08,124.87,123.99,124.37,631214.0,118.57,119.3249,118.484,118.8471,631214.0
2024-02-01 11:30:00,124.34,124.8,124.16,124.8,309760.0,118.8184,119.258,118.6464,119.258,309760.0
2024-02-01 12:00:00,124.8,125.3,124.75,125.16,384006.0,119.258,119.7358,119.2102,119.602,384006.0
2024-02-01 12:30:00,125.17,125.5,124.92,125.27,311484.0,119.6116,119.9269,119.3727,119.7071,311484.0
2024-02-01 13:00:00,125.26,125.47,125.18,125.44,179241.0,119.6976,119.8982,119.6211,119.8696,179241.0
2024-02-01 13:30:00,125.43,125.69,125.29,125.69,251576.0,119.86,120.1085,119.7262,120.1085,251576.0
2024-02-01 14:00:00,125.69,126.01,125.63,125.78,387821.0,120.1085,120.4143,120.0511,120.1945,387821.0
2024-02-01 14:30:00,125.8,125.98,125.63,125.98,379346.0,120.2136,120.3856,120.0511,120.3856,379346.0
2024-02-01 15:00:00,125.99,126.02,125.61,125.93,355443.0,120.3951,120.4238,120.032,120.3378,355443.0
2024-02-01 15:30:00,125.93,126.43,125.75,126.43,1185916.0,120.3378,120.8156,120.1658,120.8156,1185916.0
2024-02-02 09:30:00,126.88,127.56,126.39,127.09,830410.0,121.2456,121.8954,120.7774,121.4463,830410.0
2024-02-02 10:00:00,127.05,127.18,126.43,126.7,356526.0,121.4081,121.5323,120.8156,121.0736,356526.0
2024-02-02 10:30:00,126.71,127.24,126.71,127.08,303927.0,121.0832,121.5896,121.0832,121.4367,303927.0
2024-02-02 11:00:00,127.1,127.3,126.86,127.09,377260.0,121.4559,121.647,121.2265,121.4463,377260.0
2024-02-02 11:30:00,127.07,127.32,126.85,126.97,238548.0,121.4272,121.6661,121.217,121.3316,238548.0
2024-02-02 12:00:00,126.99,127.12,126.59,126.66,240486.0,121.3507,121.475,120.9685,121.0354,240486.0
2024-02-02 12:30:00,126.66,126.71,126.1,126.47,273124.0,121.0354,121.0832,120.5003,120.8538,273124.0
2024-02-02 13:00:00,126.47,126.68,126.4,126.68,169201.0,120.8538,121.0545,120.7869,121.0545,169201.0
2024-02-02 13:30:00,126.68,126.7,126.33,126.49,287766.0,121.0545,121.0736,120.72,120.8729,287766.0
2024-02-02 14:00:00,126.5,126.63,126.47,126.59,193283.0,120.8825,121.0067,120.8538,120.9685,193283.0
2024-02-02 14:30:00,126.59,127.08,126.59,127.07,304192.0,120.9685,121.4367,120.9685,121.4272,304192.0
2024-02-02 15:00:00,127.07,127.27,126.97,127.04,425768.0,121.4272,121.6183,121.3316,121.3985,425768.0
2024-02-02 15:30:00,127.05,127.08,126.31,126.36,1354594.0,121.4081,121.4367,120.7009,120.7487,1354594.0
2024-02-05 09:30:00,126.98,127.8,126.06,127.37,640371.0,121.3412,122.1248,120.462,121.7139,640371.0
2024-02-05 10:00:00,127.27,127.4,126.44,126.57,501099.0,121.6183,121.7425,120.8252,120.9494,501099.0
2024-02-05 10:30:00,126.56,126.66,126.01,126.03,322882.0,120.9398,121.0354,120.4143,120.4334,322882.0
2024-02-05 11:00:00,126.05,126.16,125.7,125.98,251831.0,120.4525,120.5576,120.118,120.3856,251831.0
2024-02-05 11:30:00,126.0,126.37,125.98,126.25,226148.0,120.4047,120.7583,120.3856,120.6436,226148.0
2024-02-05 12:00:00,126.26,126.31,125.92,126.14,132929.0,120.6532,120.7009,120.3283,120.5385,132929.0
2024-02-05 12:30:00,126.15,126.27,125.95,126.16,127650.0,120.548,120.6627,120.3569,120.5576,127650.0
2024-02-05 13:00:00,126.16,126.31,126.1,126.31,118057.0,120.5576,120.7009,120.5003,120.7009,118057.0
2024-02-05 13:30:00,126.3,126.56,126.26,126.55,107721.0,120.6914,120.9398,120.6532,120.9303,107721.0
2024-02-05 14:00:00,126.55,126.99,126.54,126.79,194024.0,120.9303,121.3507,120.9207,121.1596,194024.0
2024-02-05 14:30:00,126.79,126.8,126.64,126.73,131370.0,121.1596,121.1692,121.0163,121.1023,131370.0
2024-02-05 15:00:00,126.73,126.78,126.51,126.73,191049.0,121.1023,121.1501,120.8921,121.1023,191049.0
2024-02-05 15:30:00,126.73,126.8,126.15,126.15,664285.0,121.1023,121.1692,120.548,120.548,664285.0
2024-02-06 09:30:00,126.61,126.87,126.07,126.56,437020.0,120.9876,121.2361,120.4716,120.9398,437020.0
2024-02-06 10:00:00,126.57,127.34,126.48,127.16,418924.0,120.9494,121.6852,120.8634,121.5132,418924.0
2024-02-06 10:30:00,127.15,127.52,127.07,127.36,190056.0,121.5036,121.8572,121.4272,121.7043,190056.0
2024-02-06 11:00:00,127.38,127.39,126.76,126.88,219450.0,121.7234,121.733,121.131,121.2456,219450.0
2024-02-06 11:30:00,126.86,126.86,126.17,126.35,274010.0,121.2265,121.2265,120.5672,120.7392,274010.0
2024-02-06 12:00:00,126.35,126.87,126.3,126.86,209843.0,120.7392,121.2361,120.6914,121.2265,209843.0
2024-02-06 12:30:00,126.87,126.87,126.41,126.56,232447.0,121.2361,121.2361,120.7965,120.9398,232447.0
2024-02-06 13:00:00,126.56,126.74,126.39,126.64,158641.0,120.9398,121.1118,120.7774,121.0163,158641.0
2024-02-06 13:30:00,126.66,127.01,126.65,126.96,242925.0,121.0354,121.3698,121.0258,121.3221,242925.0
2024-02-06 14:00:00,126.96,127.01,126.65,126.73,164129.0,121.3221,121.3698,121.0258,121.1023,164129.0
2024-02-06 14:30:00,126.73,126.73,126.54,126.62,165837.0,121.1023,121.1023,120.9207,120.9972,165837.0
2024-02-06 15:00:00,126.62,126.73,126.52,126.66,245894.0,120.9972,121.1023,120.9016,121.0354,245894.0
2024-02-06 15:30:00,126.66,126.96,126.63,126.86,546271.0,121.0354,121.3221,121.0067,121.2265,546271.0
2024-02-07 09:30:00,126.9,127.5,126.5,127.5,508827.0,121.2647,121.8381,120.8825,121.8381,508827.0
2024-02-07 10:00:00,127.48,127.66,127.17,127.2,280370.0,121.819,121.991,121.5227,121.5514,280370.0
2024-02-07 10:30:00,127.22,127.7,127.19,127.66,316067.0,121.5705,122.0292,121.5419,121.991,316067.0
2024-02-07 11:00:00,127.66,128.06,127.39,127.48,343755.0,121.991,122.3732,121.733,121.819,343755.0
2024-02-07 11:30:00,127.47,127.64,127.21,127.59,167911.0,121.8094,121.9719,121.561,121.9241,167911.0
2024-02-07 12:00:00,127.58,127.81,127.52,127.73,172736.0,121.9145,122.1343,121.8572,122.0579,172736.0
2024-02-07 12:30:00,127.72,127.76,127.5,127.71,130584.0,122.0483,122.0865,121.8381,122.0388,130584.0
2024-02-07 13:00:00,127.71,127.93,127.64,127.93,129524.0,122.0388,122.249,121.9719,122.249,129524.0
2024-02-07 13:30:00,127.94,127.96,127.57,127.6,165604.0,122.2586,122.2777,121.905,121.9336,165604.0
2024-02-07 14:00:00,127.61,127.68,127.37,127.48,174001.0,121.9432,122.0101,121.7139,121.819,174001.0
2024-02-07 14:30:00,127.48,127.66,127.42,127.63,186392.0,121.819,121.991,121.7616,121.9623,186392.0
2024-02-07 15:00:00,127.63,127.71,127.44,127.5,195397.0,121.9623,122.0388,121.7808,121.8381,195397.0
2024-02-07 15:30:00,127.49,127.68,127.36,127.49,682976.0,121.8285,122.0101,121.7043,121.8285,682976.0
2024-02-08 09:30:00,127.32,127.48,126.12,126.19,438065.0,121.6661,121.819,120.5194,120.5863,438065.0
2024-02-08 10:00:00,126.23,126.81,126.21,126.63,179613.0,120.6245,121.1787,120.6054,121.0067,179613.0
2024-02-08 10:30:00,126.62,126.87,126.58,126.77,222475.0,120.9972,121.2361,120.9589,121.1405,222475.0
2024-02-08 11:00:00,126.78,126.81,126.26,126.4,263623.0,121.1501,121.1787,120.6532,120.7869,263623.0
2024-02-08 11:30:00,126.39,126.69,126.34,126.4,168766.0,120.7774,121.0641,120.7296,120.7869,168766.0
2024-02-08 12:00:00,126.39,126.4,126.08,126.14,131970.0,120.7774,120.7869,120.4811,120.5385,131970.0
2024-02-08 12:30:00,126.14,126.43,126.1,126.26,119807.0,120.5385,120.8156,120.5003,120.6532,119807.0
2024-02-08 13:00:00,126.26,126.36,126.09,126.09,150910.0,120.6532,120.7487,120.4907,120.4907,150910.0
2024-02-08 13:30:00,126.09,126.18,125.98,126.1,219553.0,120.4907,120.5767,120.3856,120.5003,219553.0
2024-02-08 14:00:00,126.1,126.12,125.96,125.98,105985.0,120.5003,120.5194,120.3665,120.3856,105985.0
2024-02-08 14:30:00,125.98,126.26,125.94,126.22,213341.0,120.3856,120.6532,120.3474,120.6149,213341.0
2024-02-08 15:00:00,126.23,126.63,126.23,126.45,187527.0,120.6245,121.0067,120.6245,120.8347,187527.0
2024-02-08 15:30:00,126.46,126.68,126.38,126.61,618983.0,120.8443,121.0545,120.7678,120.9876,618983.0
2024-02-09 09:30:00,126.22,126.69,125.78,126.09,402216.0,120.6149,121.0641,120.1945,120.4907,402216.0
2024-02-09 10:00:00,126.1,126.35,125.91,126.17,339249.0,120.5003,120.7392,120.3187,120.5672,339249.0
2024-02-09 10:30:00,126.18,126.21,125.85,126.12,284224.0,120.5767,120.6054,120.2614,120.5194,284224.0
2024-02-09 11:00:00,126.11,126.29,125.95,126.26,221525.0,120.5098,120.6818,120.3569,120.6532,221525.0
2024-02-09 11:30:00,126.26,126.31,125.54,125.55,235836.0,120.6532,120.7009,119.9651,119.9747,235836.0
2024-02-09 12:00:00,125.56,125.77,125.42,125.53,299226.0,119.9842,120.1849,119.8505,119.9556,299226.0
2024-02-09 12:30:00,125.53,125.78,125.51,125.66,218260.0,119.9556,120.1945,119.9365,120.0798,218260.0
2024-02-09 13:00:00,125.66,125.69,125.27,125.36,181783.0,120.0798,120.1085,119.7071,119.7931,181783.0
2024-02-09 13:30:00,125.37,125.65,125.34,125.53,237006.0,119.8027,120.0702,119.774,119.9556,237006.0
2024-02-09 14:00:00,125.54,125.64,125.47,125.47,245656.0,119.9651,120.0607,119.8982,119.8982,245656.0
2024-02-09 14:30:00,125.48,125.72,125.45,125.66,216065.0,119.9078,120.1371,119.8791,120.0798,216065.0
2024-02-09 15:00:00,125.66,125.74,125.38,125.49,316239.0,120.0798,120.1562,119.8122,119.9173,316239.0
2024-02-09 15:30:00,125.49,125.5,125.04,125.45,1098913.0,119.9173,119.9269,119.4873,119.8791,1098913.0
2024-02-12 09:30:00,125.0,125.37,124.39,124.72,464270.0,119.4491,119.8027,118.8662,119.1815,464270.0
2024-02-12 10:00:00,124.73,125.28,124.49,124.96,294292.0,119.1911,119.7167,118.9618,119.4109,294292.0
2024-02-12 10:30:00,124.96,124.97,124.53,124.57,178372.0,119.4109,119.4204,119.0,119.0382,178372.0
2024-02-12 11:00:00,124.58,125.13,124.57,125.07,234400.0,119.0478,119.5733,119.0382,119.516,234400.0
2024-02-12 11:30:00,125.08,125.35,125.06,125.22,192381.0,119.5256,119.7836,119.5064,119.6593,192381.0
2024-02-12 12:00:00,125.21,125.48,125.11,125.16,155696.0,119.6498,119.9078,119.5542,119.602,155696.0
2024-02-12 12:30:00,125.16,125.17,124.97,125.13,96761.0,119.602,119.6116,119.4204,119.5733,96761.0
2024-02-12 13:00:00,125.13,125.32,125.07,125.2,119386.0,119.5733,119.7549,119.516,119.6402,119386.0
2024-02-12 13:30:00,125.2,125.23,124.98,124.98,142543.0,119.6402,119.6689,119.43,119.43,142543.0
2024-02-12 14:00:00,124.97,125.32,124.96,125.15,164955.0,119.4204,119.7549,119.4109,119.5924,164955.0
2024-02-12 14:30:00,125.14,125.16,125.0,125.13,115225.0,119.5829,119.602,119.4491,119.5733,115225.0
2024-02-12 15:00:00,125.12,125.16,124.99,125.01,165152.0,119.5638,119.602,119.4396,119.4587,165152.0
2024-02-12 15:30:00,125.01,125.39,125.0,125.36,644564.0,119.4587,119.8218,119.4491,119.7931,644564.0
2024-02-13 09:30:00,125.98,126.86,125.26,125.62,727624.0,120.3856,121.2265,119.6976,120.0416,727624.0
2024-02-13 10:00:00,125.63,125.83,125.1,125.1,305643.0,120.0511,120.2422,119.5447,119.5447,305643.0
2024-02-13 10:30:00,125.11,125.19,124.48,124.88,357803.0,119.5542,119.6307,118.9522,119.3344,357803.0
2024-02-13 11:00:00,124.92,125.06,124.8,124.89,160835.0,119.3727,119.5064,119.258,119.344,160835.0
2024-02-13 11:30:00,124.89,125.01,124.81,124.85,250098.0,119.344,119.4587,119.2675,119.3058,250098.0
2024-02-13 12:00:00,124.86,125.08,124.82,124.84,132070.0,119.3153,119.5256,119.2771,119.2962,132070.0
2024-02-13 12:30:00,124.83,125.09,124.83,124.9,123397.0,119.2867,119.5351,119.2867,119.3535,123397.0
2024-02-13 13:00:00,124.89,124.95,124.77,124.92,112190.0,119.344,119.4013,119.2293,119.3727,112190.0
2024-02-13 13:30:00,124.91,124.97,124.81,124.94,138438.0,119.3631,119.4204,119.2675,119.3918,138438.0
2024-02-13 14:00:00,124.94,124.95,124.67,124.74,160507.0,119.3918,119.4013,119.1338,119.2007,160507.0
2024-02-13 14:30:00,124.75,124.85,124.63,124.83,155783.0,119.2102,119.3058,119.0955,119.2867,155783.0
2024-02-13 15:00:00,124.84,124.95,124.67,124.84,240400.0,119.2962,119.4013,119.1338,119.2962,240400.0
2024-02-13 15:30:00,124.83,125.5,124.74,125.5,680971.0,119.2867,119.9269,119.2007,119.9269,680971.0
2024-02-14 09:30:00,125.61,125.92,124.82,124.87,488825.0,120.032,120.3283,119.2771,119.3249,488825.0
2024-02-14 10:00:00,124.93,125.56,124.89,125.45,163347.0,119.3822,119.9842,119.344,119.8791,163347.0
2024-02-14 10:30:00,125.45,126.03,125.43,125.84,198800.0,119.8791,120.4334,119.86,120.2518,198800.0
2024-02-14 11:00:00,125.83,125.89,125.27,125.31,120158.0,120.2422,120.2996,119.7071,119.7453,120158.0
2024-02-14 11:30:00,125.31,125.47,125.18,125.33,113317.0,119.7453,119.8982,119.6211,119.7645,113317.0
2024-02-14 12:00:00,125.37,125.43,125.23,125.31,171590.0,119.8027,119.86,119.6689,119.7453,171590.0
2024-02-14 12:30:00,125.32,125.61,125.29,125.59,129617.0,119.7549,120.032,119.7262,120.0129,129617.0
2024-02-14 13:00:00,125.6,125.65,125.41,125.53,93611.0,120.0225,120.0702,119.8409,119.9556,93611.0
2024-02-14 13:30:00,125.53,125.55,125.33,125.39,164630.0,119.9556,119.9747,119.7645,119.8218,164630.0
2024-02-14 14:00:00,125.39,125.39,125.11,125.27,151700.0,119.8218,119.8218,119.5542,119.7071,151700.0
2024-02-14 14:30:00,125.27,125.42,125.24,125.32,184858.0,119.7071,119.8505,119.6784,119.7549,184858.0
2024-02-14 15:00:00,125.3,125.59,125.24,125.56,178680.0,119.7358,120.0129,119.6784,119.9842,178680.0
2024-02-14 15:30:00,125.57,125.94,125.47,125.81,642929.0,119.9938,120.3474,119.8982,120.2231,642929.0
2024-02-15 09:30:00,125.97,126.96,125.97,126.89,396656.0,120.376,121.3221,120.376,121.2552,396656.0
2024-02-15 10:00:00,126.95,127.2,126.67,127.05,238738.0,121.3125,121.5514,121.0449,121.4081,238738.0
2024-02-15 10:30:00,127.04,127.23,126.64,126.77,327432.0,121.3985,121.5801,121.0163,121.1405,327432.0
2024-02-15 11:00:00,126.77,126.89,126.65,126.81,211081.0,121.1405,121.2552,121.0258,121.1787,211081.0
2024-02-15 11:30:00,126.78,126.84,126.51,126.56,138232.0,121.1501,121.2074,120.8921,120.9398,138232.0
2024-02-15 12:00:00,126.55,126.71,126.38,126.45,150952.0,120.9303,121.0832,120.7678,120.8347,150952.0
2024-02-15 12:30:00,126.45,126.46,126.1,126.12,133311.0,120.8347,120.8443,120.5003,120.5194,133311.0
2024-02-15 13:00:00,126.12,126.32,126.02,126.22,137513.0,120.5194,120.7105,120.4238,120.6149,137513.0
2024-02-15 13:30:00,126.23,126.29,125.95,126.12,167814.0,120.6245,120.6818,120.3569,120.5194,167814.0
2024-02-15 14:00:00,126.15,126.29,126.08,126.15,123216.0,120.548,120.6818,120.4811,120.548,123216.0
2024-02-15 14:30:00,126.14,126.6,126.13,126.48,134381.0,120.5385,120.9781,120.5289,120.8634,134381.0
2024-02-15 15:00:00,126.49,126.52,126.39,126.48,144698.0,120.8729,120.9016,120.7774,120.8634,144698.0
2024-02-15 15:30:00,126.48,126.65,126.37,126.55,728803.0,120.8634,121.0258,120.7583,120.9303,728803.0
2024-02-16 09:30:00,126.5,127.07,126.17,126.84,500582.0,120.8825,121.4272,120.5672,121.2074,500582.0
2024-02-16 10:00:00,126.87,127.19,126.7,126.87,172821.0,121.2361,121.5419,121.0736,121.2361,172821.0
2024-02-16 10:30:00,126.85,126.96,126.7,126.89,165131.0,121.217,121.3221,121.0736,121.2552,165131.0
2024-02-16 11:00:00,126.9,127.38,126.83,127.31,143536.0,121.2647,121.7234,121.1978,121.6565,143536.0
2024-02-16 11:30:00,127.32,127.71,127.26,127.61,213028.0,121.6661,122.0388,121.6087,121.9432,213028.0
2024-02-16 12:00:00,127.6,127.82,127.58,127.59,207076.0,121.9336,122.1439,121.9145,121.9241,207076.0
2024-02-16 12:30:00,127.59,127.72,127.4,127.71,87489.0,121.9241,122.0483,121.7425,122.0388,87489.0
2024-02-16 13:00:00,127.71,128.0,127.58,127.86,167416.0,122.0388,122.3159,121.9145,122.1821,167416.0
2024-02-16 13:30:00,127.85,128.09,127.81,127.98,153157.0,122.1725,122.4019,122.1343,122.2968,153157.0
2024-02-16 14:00:00,127.97,128.08,127.84,127.85,187125.0,122.2872,122.3923,122.163,122.1725,187125.0
2024-02-16 14:30:00,127.85,127.86,127.43,127.52,380047.0,122.1725,122.1821,121.7712,121.8572,380047.0
2024-02-16 15:00:00,127.51,127.62,127.43,127.56,221306.0,121.8476,121.9528,121.7712,121.8954,221306.0
2024-02-16 15:30:00,127.56,127.84,127.5,127.75,731765.0,121.8954,122.163,121.8381,122.077,731765.0
2024-02-20 09:30:00,128.13,129.29,127.82,129.06,543967.0,122.4401,123.5486,122.1439,123.3288,543967.0
2024-02-20 10:00:00,129.11,129.28,128.74,128.93,297309.0,123.3766,123.539,123.023,123.2046,297309.0
2024-02-20 10:30:00,128.96,129.02,128.2,128.22,353740.0,123.2333,123.2906,122.507,122.5261,353740.0
2024-02-20 11:00:00,128.21,128.56,128.01,128.03,271125.0,122.5166,122.851,122.3254,122.3446,271125.0
2024-02-20 11:30:00,128.02,128.15,127.8,127.81,145898.0,122.335,122.4592,122.1248,122.1343,145898.0
2024-02-20 12:00:00,127.83,127.83,127.58,127.73,102803.0,122.1534,122.1534,121.9145,122.0579,102803.0
2024-02-20 12:30:00,127.73,128.23,127.68,128.2,206240.0,122.0579,122.5357,122.0101,122.507,206240.0
2024-02-20 13:00:00,128.21,128.4,128.15,128.21,145459.0,122.5166,122.6981,122.4592,122.5166,145459.0
2024-02-20 13:30:00,128.22,128.23,127.88,127.88,131481.0,122.5261,122.5357,122.2012,122.2012,131481.0
2024-02-20 14:00:00,127.89,128.18,127.77,128.18,164641.0,122.2108,122.4879,122.0961,122.4879,164641.0
2024-02-20 14:30:00,128.18,128.24,127.88,128.09,183398.0,122.4879,122.5452,122.2012,122.4019,183398.0
2024-02-20 15:00:00,128.1,128.12,127.76,127.9,215430.0,122.4114,122.4306,122.0865,122.2203,215430.0
2024-02-20 15:30:00,127.89,127.92,127.2,127.37,941025.0,122.2108,122.2394,121.5514,121.7139,941025.0
2024-02-21 09:30:00,127.44,127.81,127.21,127.64,356998.0,121.7808,122.1343,121.561,121.9719,356998.0
2024-02-21 10:00:00,127.63,127.75,127.1,127.17,186741.0,121.9623,122.077,121.4559,121.5227,186741.0
2024-02-21 10:30:00,127.15,127.23,126.88,126.94,113788.0,121.5036,121.5801,121.2456,121.303,113788.0
2024-02-21 11:00:00,126.93,127.33,126.91,127.18,107478.0,121.2934,121.6756,121.2743,121.5323,107478.0
2024-02-21 11:30:00,127.16,127.52,127.13,127.37,80562.0,121.5132,121.8572,121.4845,121.7139,80562.0
2024-02-21 12:00:00,127.36,127.37,127.16,127.17,92368.0,121.7043,121.7139,121.5132,121.5227,92368.0
2024-02-21 12:30:00,127.17,127.2,126.96,127.02,123222.0,121.5227,121.5514,121.3221,121.3794,123222.0
2024-02-21 13:00:00,127.01,127.07,126.89,126.96,110760.0,121.3698,121.4272,121.2552,121.3221,110760.0
2024-02-21 13:30:00,126.96,126.96,126.81,126.84,138477.0,121.3221,121.3221,121.1787,121.2074,138477.0
2024-02-21 14:00:00,126.82,126.98,126.8,126.92,128685.0,121.1883,121.3412,121.1692,121.2838,128685.0
2024-02-21 14:30:00,126.92,127.17,126.86,127.13,142340.0,121.2838,121.5227,121.2265,121.4845,142340.0
2024-02-21 15:00:00,127.14,127.35,127.14,127.32,186809.0,121.4941,121.6948,121.4941,121.6661,186809.0
2024-02-21 15:30:00,127.31,128.16,127.28,128.14,494912.0,121.6565,122.4688,121.6279,122.4497,494912.0
2024-02-22 09:30:00,128.15,128.64,127.68,128.0,404973.0,122.4592,122.9275,122.0101,122.3159,404973.0
2024-02-22 10:00:00,127.97,128.16,127.72,127.83,291022.0,122.2872,122.4688,122.0483,122.1534,291022.0
2024-02-22 10:30:00,127.83,128.17,127.65,128.01,153592.0,122.1534,122.4783,121.9814,122.3254,153592.0
2024-02-22 11:00:00,128.0,128.36,127.89,128.34,158250.0,122.3159,122.6599,122.2108,122.6408,158250.0
2024-02-22 11:30:00,128.36,128.63,128.35,128.6,149802.0,122.6599,122.9179,122.6503,122.8892,149802.0
2024-02-22 12:00:00,128.62,128.82,128.58,128.78,84757.0,122.9084,123.0995,122.8701,123.0612,84757.0
2024-02-22 12:30:00,128.78,128.97,128.76,128.89,92985.0,123.0612,123.2428,123.0421,123.1664,92985.0
2024-02-22 13:00:00,128.89,129.2,128.82,129.14,119336.0,123.1664,123.4626,123.0995,123.4053,119336.0
2024-02-22 13:30:00,129.14,129.36,129.04,129.06,199074.0,123.4053,123.6155,123.3097,123.3288,199074.0
2024-02-22 14:00:00,129.06,129.69,129.05,129.67,201704.0,123.3288,123.9308,123.3193,123.9117,201704.0
2024-02-22 14:30:00,129.68,129.72,129.28,129.35,278008.0,123.9213,123.9595,123.539,123.6059,278008.0
2024-02-22 15:00:00,129.34,129.44,129.05,129.32,244178.0,123.5964,123.6919,123.3193,123.5773,244178.0
2024-02-22 15:30:00,129.33,129.51,129.17,129.26,615033.0,123.5868,123.7588,123.4339,123.5199,615033.0
2024-02-23 09:30:00,129.79,130.09,129.13,130.09,412230.0,124.0264,124.3131,123.3957,124.3131,412230.0
2024-02-23 10:00:00,130.12,130.24,129.82,130.04,328215.0,124.3417,124.4564,124.0551,124.2653,328215.0
2024-02-23 10:30:00,130.04,130.07,129.6,129.81,278638.0,124.2653,124.294,123.8448,124.0455,278638.0
2024-02-23 11:00:00,129.82,129.88,129.33,129.4,203086.0,124.0551,124.1124,123.5868,123.6537,203086.0
2024-02-23 11:30:00,129.4,129.71,129.37,129.6,111389.0,123.6537,123.9499,123.625,123.8448,111389.0
2024-02-23 12:00:00,129.58,129.67,129.28,129.35,111518.0,123.8257,123.9117,123.539,123.6059,111518.0
2024-02-23 12:30:00,129.34,129.38,129.04,129.04,200559.0,123.5964,123.6346,123.3097,123.3097,200559.0
2024-02-23 13:00:00,129.04,129.38,128.93,129.28,135886.0,123.3097,123.6346,123.2046,123.539,135886.0
2024-02-23 13:30:00,129.29,129.31,129.01,129.02,114122.0,123.5486,123.5677,123.281,123.2906,114122.0
2024-02-23 14:00:00,129.03,129.05,128.86,128.91,150423.0,123.3001,123.3193,123.1377,123.1855,150423.0
2024-02-23 14:30:00,128.91,129.14,128.86,129.14,155629.0,123.1855,123.4053,123.1377,123.4053,155629.0
2024-02-23 15:00:00,129.15,129.63,129.15,129.43,233883.0,123.4148,123.8735,123.4148,123.6824,233883.0
2024-02-23 15:30:00,129.43,129.77,129.38,129.42,590834.0,123.6824,124.0073,123.6346,123.6728,590834.0
2024-02-26 09:30:00,129.38,129.7,129.13,129.22,265600.0,123.6346,123.9404,123.3957,123.4817,265600.0
2024-02-26 10:00:00,129.27,129.39,128.86,128.96,234605.0,123.5295,123.6442,123.1377,123.2333,234605.0
2024-02-26 10:30:00,128.96,129.18,128.75,128.82,187076.0,123.2333,123.4435,123.0326,123.0995,187076.0
2024-02-26 11:00:00,128.82,128.86,128.69,128.82,140927.0,123.0995,123.1377,122.9752,123.0995,140927.0
2024-02-26 11:30:00,128.81,128.82,128.56,128.58,154746.0,123.0899,123.0995,122.851,122.8701,154746.0
2024-02-26 12:00:00,128.59,128.79,128.54,128.74,138364.0,122.8797,123.0708,122.8319,123.023,138364.0
2024-02-26 12:30:00,128.75,128.78,128.58,128.64,86672.0,123.0326,123.0612,122.8701,122.9275,86672.0
2024-02-26 13:00:00,128.64,128.99,128.6,128.8,118300.0,122.9275,123.2619,122.8892,123.0804,118300.0
2024-02-26 13:30:00,128.79,128.92,128.47,128.85,158395.0,123.0708,123.195,122.765,123.1281,158395.0
2024-02-26 14:00:00,128.86,128.99,128.83,128.91,142595.0,123.1377,123.2619,123.109,123.1855,142595.0
2024-02-26 14:30:00,128.9,128.99,128.82,128.93,109044.0,123.1759,123.2619,123.0995,123.2046,109044.0
2024-02-26 15:00:00,128.94,129.06,128.82,128.91,122541.0,123.2141,123.3288,123.0995,123.1855,122541.0
2024-02-26 15:30:00,128.91,129.01,128.76,128.83,571053.0,123.1855,123.281,123.0421,123.109,571053.0
2024-02-27 09:30:00,128.26,128.65,127.8,128.46,298456.0,122.5643,122.937,122.1248,122.7555,298456.0
2024-02-27 10:00:00,128.46,128.9,128.37,128.89,173974.0,122.7555,123.1759,122.6695,123.1664,173974.0
2024-02-27 10:30:00,128.9,128.94,128.63,128.84,218294.0,123.1759,123.2141,122.9179,123.1186,218294.0
2024-02-27 11:00:00,128.83,129.09,128.75,128.86,171610.0,123.109,123.3575,123.0326,123.1377,171610.0
2024-02-27 11:30:00,128.85,128.88,128.7,128.75,152294.0,123.1281,123.1568,122.9848,123.0326,152294.0
2024-02-27 12:00:00,128.75,128.83,128.65,128.76,157253.0,123.0326,123.109,122.937,123.0421,157253.0
2024-02-27 12:30:00,128.77,128.93,128.67,128.85,136105.0,123.0517,123.2046,122.9561,123.1281,136105.0
2024-02-27 13:00:00,128.85,128.98,128.73,128.79,93141.0,123.1281,123.2524,123.0135,123.0708,93141.0
2024-02-27 13:30:00,128.8,128.96,128.77,128.92,109063.0,123.0804,123.2333,123.0517,123.195,109063.0
2024-02-27 14:00:00,128.93,129.1,128.86,128.93,132768.0,123.2046,123.367,123.1377,123.2046,132768.0
2024-02-27 14:30:00,128.92,129.02,128.74,129.02,143670.0,123.195,123.2906,123.023,123.2906,143670.0
2024-02-27 15:00:00,129.02,129.16,128.84,128.85,146438.0,123.2906,123.4244,123.1186,123.1281,146438.0
2024-02-27 15:30:00,128.86,129.15,128.75,129.05,569701.0,123.1377,123.4148,123.0326,123.3193,569701.0
2024-02-28 09:30:00,129.34,129.4,128.28,128.69,366047.0,123.5964,123.6537,122.5835,122.9752,366047.0
2024-02-28 10:00:00,128.67,128.8,128.3,128.39,183013.0,122.9561,123.0804,122.6026,122.6886,183013.0
2024-02-28 10:30:00,128.38,128.58,128.16,128.28,205924.0,122.679,122.8701,122.4688,122.5835,205924.0
2024-02-28 11:00:00,128.29,128.3,127.7,127.8,240754.0,122.593,122.6026,122.0292,122.1248,240754.0
2024-02-28 11:30:00,127.79,127.97,127.72,127.89,235606.0,122.1152,122.2872,122.0483,122.2108,235606.0
2024-02-28 12:00:00,127.88,128.01,127.81,127.85,111871.0,122.2012,122.3254,122.1343,122.1725,111871.0
2024-02-28 12:30:00,127.86,127.97,127.85,127.93,147643.0,122.1821,122.2872,122.1725,122.249,147643.0
2024-02-28 13:00:00,127.92,127.96,127.85,127.94,108084.0,122.2394,122.2777,122.1725,122.2586,108084.0
2024-02-28 13:30:00,127.95,128.14,127.91,128.02,197044.0,122.2681,122.4497,122.2299,122.335,197044.0
2024-02-28 14:00:00,128.03,128.12,127.92,128.01,233731.0,122.3446,122.4306,122.2394,122.3254,233731.0
2024-02-28 14:30:00,128.0,128.19,127.91,128.14,184532.0,122.3159,122.4974,122.2299,122.4497,184532.0
2024-02-28 15:00:00,128.15,128.21,128.08,128.14,204252.0,122.4592,122.5166,122.3923,122.4497,204252.0
2024-02-28 15:30:00,128.14,128.24,127.99,128.23,688905.0,122.4497,122.5452,122.3063,122.5357,688905.0
2024-02-29 09:30:00,128.1,128.86,127.42,127.6,475578.0,122.4114,123.1377,121.7616,121.9336,475578.0
2024-02-29 10:00:00,127.6,127.93,127.45,127.74,308154.0,121.9336,122.249,121.7903,122.0674,308154.0
2024-02-29 10:30:00,127.71,127.81,127.49,127.77,301423.0,122.0388,122.1343,121.8285,122.0961,301423.0
2024-02-29 11:00:00,127.77,128.07,127.76,128.02,197665.0,122.0961,122.3828,122.0865,122.335,197665.0
2024-02-29 11:30:00,128.02,128.03,127.67,127.73,153390.0,122.335,122.3446,122.0005,122.0579,153390.0
2024-02-29 12:00:00,127.73,128.0,127.72,127.93,122215.0,122.0579,122.3159,122.0483,122.249,122215.0
2024-02-29 12:30:00,127.93,128.01,127.82,127.82,153235.0,122.249,122.3254,122.1439,122.1439,153235.0
2024-02-29 13:00:00,127.82,127.88,127.7,127.75,168038.0,122.1439,122.2012,122.0292,122.077,168038.0
2024-02-29 13:30:00,127.75,127.92,127.62,127.64,184389.0,122.077,122.2394,121.9528,121.9719,184389.0
2024-02-29 14:00:00,127.64,127.68,127.49,127.57,149581.0,121.9719,122.0101,121.8285,121.905,149581.0
2024-02-29 14:30:00,127.56,127.66,127.32,127.39,171955.0,121.8954,121.991,121.6661,121.733,171955.0
2024-02-29 15:00:00,127.39,127.55,127.27,127.36,174983.0,121.733,121.8859,121.6183,121.7043,174983.0
2024-02-29 15:30:00,127.36,127.57,127.06,127.13,972112.0,121.7043,121.905,121.4176,121.4845,972112.0
2024-03-01 09:30:00,126.87,127.71,126.42,127.63,450759.0,121.2361,122.0388,120.806,121.9623,450759.0
2024-03-01 10:00:00,127.57,127.7,127.06,127.38,226614.0,121.905,122.0292,121.4176,121.7234,226614.0
2024-03-01 10:30:00,127.39,127.85,127.37,127.66,156943.0,121.733,122.1725,121.7139,121.991,156943.0
2024-03-01 11:00:00,127.65,127.76,127.39,127.47,195996.0,121.9814,122.0865,121.733,121.8094,195996.0
2024-03-01 11:30:00,127.47,127.7,127.4,127.51,191755.0,121.8094,122.0292,121.7425,121.8476,191755.0
2024-03-01 12:00:00,127.51,127.73,127.4,127.6,103731.0,121.8476,122.0579,121.7425,121.9336,103731.0
2024-03-01 12:30:00,127.61,127.7,127.51,127.52,135525.0,121.9432,122.0292,121.8476,121.8572,135525.0
2024-03-01 13:00:00,127.52,127.62,127.44,127.52,136318.0,121.8572,121.9528,121.7808,121.8572,136318.0
2024-03-01 13:30:00,127.53,127.54,127.09,127.11,181371.0,121.8668,121.8763,121.4463,121.4654,181371.0
2024-03-01 14:00:00,127.12,127.22,126.95,127.08,227497.0,121.475,121.5705,121.3125,121.4367,227497.0
2024-03-01 14:30:00,127.09,127.11,126.89,126.98,151900.0,121.4463,121.4654,121.2552,121.3412,151900.0
2024-03-01 15:00:00,126.98,127.15,126.97,127.06,173538.0,121.3412,121.5036,121.3316,121.4176,173538.0
2024-03-01 15:30:00,127.06,127.13,126.95,126.96,660759.0,121.4176,121.4845,121.3125,121.3221,660759.0
2024-03-04 09:30:00,123.9,126.54,123.4,125.37,1222686.0,118.398,120.9207,117.9202,119.8027,1222686.0
2024-03-04 10:00:00,125.36,125.46,124.69,124.82,748721.0,119.7931,119.8887,119.1529,119.2771,748721.0
2024-03-04 10:30:00,124.81,125.21,123.96,124.15,614597.0,119.2675,119.6498,118.4553,118.6369,614597.0
2024-03-04 11:00:00,124.15,124.36,123.82,124.09,539731.0,118.6369,118.8375,118.3215,118.5795,539731.0
2024-03-04 11:30:00,124.07,124.2,123.53,124.01,559285.0,118.5604,118.6846,118.0444,118.5031,559285.0
2024-03-04 12:00:00,124.01,124.19,123.85,123.98,460053.0,118.5031,118.6751,118.3502,118.4744,460053.0
2024-03-04 12:30:00,123.96,124.33,123.94,124.08,353971.0,118.4553,118.8089,118.4362,118.57,353971.0
2024-03-04 13:00:00,124.09,124.1,123.67,123.7,356177.0,118.5795,118.5891,118.1782,118.2068,356177.0
2024-03-04 13:30:00,123.69,123.69,123.29,123.54,445827.0,118.1973,118.1973,117.815,118.0539,445827.0
2024-03-04 14:00:00,123.52,123.99,123.5,123.95,336825.0,118.0348,118.484,118.0157,118.4457,336825.0
2024-03-04 14:30:00,123.96,124.05,123.75,123.89,363071.0,118.4553,118.5413,118.2546,118.3884,363071.0
2024-03-04 15:00:00,123.89,123.98,123.4,123.66,373113.0,118.3884,118.4744,117.9202,118.1686,373113.0
2024-03-04 15:30:00,123.66,124.22,123.5,124.01,1304668.0,118.1686,118.7037,118.0157,118.5031,1304668.0
2024-03-05 09:30:00,124.68,125.04,122.46,123.13,678777.0,119.1433,119.4873,117.0219,117.6621,678777.0
2024-03-05 10:00:00,123.16,123.75,123.05,123.67,265831.0,117.6908,118.2546,117.5857,118.1782,265831.0
2024-03-05 10:30:00,123.66,123.73,122.89,123.15,369799.0,118.1686,118.2355,117.4328,117.6813,369799.0
2024-03-05 11:00:00,123.15,123.42,123.07,123.41,274393.0,117.6813,117.9393,117.6048,117.9297,274393.0
2024-03-05 11:30:00,123.41,123.52,122.87,122.94,224408.0,117.9297,118.0348,117.4137,117.4806,224408.0
2024-03-05 12:00:00,122.95,123.37,122.92,123.25,198893.0,117.4901,117.8915,117.4615,117.7768,198893.0
2024-03-05 12:30:00,123.25,123.36,122.89,122.9,168882.0,117.7768,117.8819,117.4328,117.4424,168882.0
2024-03-05 13:00:00,122.9,123.21,122.9,123.11,167882.0,117.4424,117.7386,117.4424,117.643,167882.0
2024-03-05 13:30:00,123.12,123.17,122.8,122.82,186802.0,117.6526,117.7004,117.3468,117.3659,186802.0
2024-03-05 14:00:00,122.82,122.97,122.7,122.82,237854.0,117.3659,117.5093,117.2512,117.3659,237854.0
2024-03-05 14:30:00,122.81,122.81,122.5,122.59,292634.0,117.3564,117.3564,117.0601,117.1461,292634.0
2024-03-05 15:00:00,122.58,122.71,122.42,122.46,314456.0,117.1366,117.2608,116.9837,117.0219,314456.0
2024-03-05 15:30:00,122.45,122.95,122.39,122.84,1020621.0,117.0123,117.4901,116.955,117.385,1020621.0
2024-03-06 09:30:00,122.84,123.73,122.51,123.52,479621.0,117.385,118.2355,117.0697,118.0348,479621.0
2024-03-06 10:00:00,123.5,123.93,123.36,123.83,373454.0,118.0157,118.4266,117.8819,118.3311,373454.0
2024-03-06 10:30:00,123.82,124.52,123.77,124.41,375944.0,118.3215,118.9904,118.2737,118.8853,375944.0
2024-03-06 11:00:00,124.41,124.76,124.38,124.69,390372.0,118.8853,119.2198,118.8566,119.1529,390372.0
2024-03-06 11:30:00,124.7,124.72,124.18,124.41,268826.0,119.1624,119.1815,118.6655,118.8853,268826.0
2024-03-06 12:00:00,124.41,124.44,124.08,124.09,231445.0,118.8853,118.914,118.57,118.5795,231445.0
2024-03-06 12:30:00,124.09,124.11,123.58,123.59,231896.0,118.5795,118.5986,118.0922,118.1017,231896.0
2024-03-06 13:00:00,123.59,123.78,123.53,123.75,209792.0,118.1017,118.2833,118.0444,118.2546,209792.0
2024-03-06 13:30:00,123.74,123.75,123.41,123.55,265646.0,118.2451,118.2546,117.9297,118.0635,265646.0
2024-03-06 14:00:00,123.54,123.73,123.39,123.67,264994.0,118.0539,118.2355,117.9106,118.1782,264994.0
2024-03-06 14:30:00,123.69,123.7,123.41,123.43,275208.0,118.1973,118.2068,117.9297,117.9488,275208.0
2024-03-06 15:00:00,123.43,123.66,123.32,123.48,323906.0,117.9488,118.1686,117.8437,117.9966,323906.0
2024-03-06 15:30:00,123.47,123.95,123.45,123.75,988340.0,117.9871,118.4457,117.9679,118.2546,988340.0
2024-03-07 09:30:00,123.36,124.39,122.82,123.73,582496.0,117.8819,118.8662,117.3659,118.2355,582496.0
2024-03-07 10:00:00,123.74,124.04,123.61,123.79,338591.0,118.2451,118.5317,118.1208,118.2928,338591.0
2024-03-07 10:30:00,123.79,123.91,123.62,123.7,343160.0,118.2928,118.4075,118.1304,118.2068,343160.0
2024-03-07 11:00:00,123.67,124.1,123.66,124.09,249561.0,118.1782,118.5891,118.1686,118.5795,249561.0
2024-03-07 11:30:00,124.08,124.53,124.01,124.34,321703.0,118.57,119.0,118.5031,118.8184,321703.0
2024-03-07 12:00:00,124.34,124.52,124.3,124.42,279087.0,118.8184,118.9904,118.7802,118.8949,279087.0
2024-03-07 12:30:00,124.42,124.43,124.1,124.21,195974.0,118.8949,118.9044,118.5891,118.6942,195974.0
2024-03-07 13:00:00,124.21,124.46,124.15,124.25,242750.0,118.6942,118.9331,118.6369,118.7324,242750.0
2024-03-07 13:30:00,124.25,124.48,124.23,124.44,263174.0,118.7324,118.9522,118.7133,118.914,263174.0
2024-03-07 14:00:00,124.45,124.47,123.71,123.73,283116.0,118.9235,118.9426,118.2164,118.2355,283116.0
2024-03-07 14:30:00,123.73,123.94,123.65,123.72,240716.0,118.2355,118.4362,118.1591,118.2259,240716.0
2024-03-07 15:00:00,123.72,123.94,123.62,123.84,244336.0,118.2259,118.4362,118.1304,118.3406,244336.0
2024-03-07 15:30:00,123.84,124.08,123.78,123.97,1052449.0,118.3406,118.57,118.2833,118.4648,1052449.0
2024-03-08 09:30:00,123.23,123.44,122.06,122.98,578954.0,117.7577,117.9584,116.6397,117.5188,578954.0
2024-03-08 10:00:00,122.98,123.14,122.51,122.72,363472.0,117.5188,117.6717,117.0697,117.2704,363472.0
2024-03-08 10:30:00,122.71,123.26,122.61,123.07,306333.0,117.2608,117.7864,117.1652,117.6048,306333.0
2024-03-08 11:00:00,123.08,123.65,123.03,123.64,201448.0,117.6144,118.1591,117.5666,118.1495,201448.0
2024-03-08 11:30:00,123.66,123.91,123.48,123.55,279662.0,118.1686,118.4075,117.9966,118.0635,279662.0
2024-03-08 12:00:00,123.54,123.85,123.53,123.71,166094.0,118.0539,118.3502,118.0444,118.2164,166094.0
2024-03-08 12:30:00,123.69,123.79,123.52,123.66,180356.0,118.1973,118.2928,118.0348,118.1686,180356.0
2024-03-08 13:00:00,123.65,123.81,123.54,123.81,165392.0,118.1591,118.312,118.0539,118.312,165392.0
2024-03-08 13:30:00,123.79,123.85,123.54,123.58,229791.0,118.2928,118.3502,118.0539,118.0922,229791.0
2024-03-08 14:00:00,123.59,123.78,123.41,123.72,178980.0,118.1017,118.2833,117.9297,118.2259,178980.0
2024-03-08 14:30:00,123.74,123.96,123.66,123.88,194867.0,118.2451,118.4553,118.1686,118.3788,194867.0
2024-03-08 15:00:00,123.9,124.04,123.54,123.58,218522.0,118.398,118.5317,118.0539,118.0922,218522.0
2024-03-08 15:30:00,123.57,123.59,123.31,123.53,806861.0,118.0826,118.1017,117.8342,118.0444,806861.0
2024-03-11 09:30:00,123.77,124.65,123.04,123.44,418712.0,118.2737,119.1146,117.5761,117.9584,418712.0
2024-03-11 10:00:00,123.4,123.42,122.36,122.53,264159.0,117.9202,117.9393,116.9263,117.0888,264159.0
2024-03-11 10:30:00,122.53,122.53,122.07,122.32,306724.0,117.0888,117.0888,116.6492,116.8881,306724.0
2024-03-11 11:00:00,122.32,122.54,122.24,122.44,226976.0,116.8881,117.0983,116.8117,117.0028,226976.0
2024-03-11 11:30:00,122.46,122.74,122.43,122.74,192388.0,117.0219,117.2895,116.9932,117.2895,192388.0
2024-03-11 12:00:00,122.75,123.13,122.75,122.96,172841.0,117.299,117.6621,117.299,117.4997,172841.0
2024-03-11 12:30:00,122.97,123.08,122.22,122.24,430598.0,117.5093,117.6144,116.7926,116.8117,430598.0
2024-03-11 13:00:00,122.23,122.46,122.01,122.33,340316.0,116.8021,117.0219,116.5919,116.8977,340316.0
2024-03-11 13:30:00,122.34,122.62,122.12,122.26,179880.0,116.9072,117.1748,116.697,116.8308,179880.0
2024-03-11 14:00:00,122.26,122.3,121.84,121.88,269191.0,116.8308,116.869,116.4294,116.4677,269191.0
2024-03-11 14:30:00,121.88,122.33,121.84,122.17,233555.0,116.4677,116.8977,116.4294,116.7448,233555.0
2024-03-11 15:00:00,122.18,122.42,122.14,122.31,327019.0,116.7543,116.9837,116.7161,116.8786,327019.0
2024-03-11 15:30:00,122.3,122.81,122.15,122.8,842247.0,116.869,117.3564,116.7257,117.3468,842247.0
2024-03-12 09:30:00,123.0,123.21,121.96,122.46,589368.0,117.5379,117.7386,116.5441,117.0219,589368.0
2024-03-12 10:00:00,122.48,122.49,121.43,121.71,561257.0,117.041,117.0506,116.0376,116.3052,561257.0
2024-03-12 10:30:00,121.69,122.07,121.66,121.84,353759.0,116.2861,116.6492,116.2574,116.4294,353759.0
2024-03-12 11:00:00,121.85,121.9,121.47,121.54,333539.0,116.439,116.4868,116.0759,116.1428,333539.0
2024-03-12 11:30:00,121.53,122.08,121.51,121.96,368398.0,116.1332,116.6588,116.1141,116.5441,368398.0
2024-03-12 12:00:00,121.95,122.08,121.89,121.96,285455.0,116.5345,116.6588,116.4772,116.5441,285455.0
2024-03-12 12:30:00,121.96,122.33,121.89,122.18,278155.0,116.5441,116.8977,116.4772,116.7543,278155.0
2024-03-12 13:00:00,122.18,122.71,122.13,122.57,297925.0,116.7543,117.2608,116.7066,117.127,297925.0
2024-03-12 13:30:00,122.57,123.08,122.54,123.0,244097.0,117.127,117.6144,117.0983,117.5379,244097.0
2024-03-12 14:00:00,123.01,123.04,122.81,122.91,259563.0,117.5475,117.5761,117.3564,117.4519,259563.0
2024-03-12 14:30:00,122.91,123.1,122.71,122.94,199361.0,117.4519,117.6335,117.2608,117.4806,199361.0
2024-03-12 15:00:00,122.95,122.99,122.56,122.74,287128.0,117.4901,117.5284,117.1175,117.2895,287128.0
2024-03-12 15:30:00,122.73,122.92,122.6,122.65,863363.0,117.2799,117.4615,117.1557,117.2035,863363.0
2024-03-13 09:30:00,123.16,123.21,120.8,121.37,640176.0,117.6908,117.7386,115.4356,115.9803,640176.0
2024-03-13 10:00:00,121.36,122.61,121.32,122.51,328787.0,115.9707,117.1652,115.9325,117.0697,328787.0
2024-03-13 10:30:00,122.5,122.52,122.14,122.34,278971.0,117.0601,117.0792,116.7161,116.9072,278971.0
2024-03-13 11:00:00,122.32,122.39,121.9,121.97,269520.0,116.8881,116.955,116.4868,116.5537,269520.0
2024-03-13 11:30:00,121.95,122.09,121.82,122.0,243338.0,116.5345,116.6683,116.4103,116.5823,243338.0
2024-03-13 12:00:00,122.01,122.11,121.78,121.91,198483.0,116.5919,116.6874,116.3721,116.4963,198483.0
2024-03-13 12:30:00,121.91,122.03,121.63,121.72,224979.0,116.4963,116.611,116.2288,116.3148,224979.0
2024-03-13 13:00:00,121.72,121.78,121.52,121.6,215227.0,116.3148,116.3721,116.1236,116.2001,215227.0
2024-03-13 13:30:00,121.58,121.82,121.27,121.41,261559.0,116.181,116.4103,115.8847,116.0185,261559.0
2024-03-13 14:00:00,121.4,121.4,120.99,121.05,330070.0,116.009,116.009,115.6172,115.6745,330070.0
2024-03-13 14:30:00,121.05,121.27,121.01,121.16,314091.0,115.6745,115.8847,115.6363,115.7796,314091.0
2024-03-13 15:00:00,121.16,121.25,120.94,121.02,410386.0,115.7796,115.8656,115.5694,115.6458,410386.0
2024-03-13 15:30:00,121.02,122.19,121.01,122.14,1179010.0,115.6458,116.7639,115.6363,116.7161,1179010.0
2024-03-14 09:30:00,121.32,121.32,119.97,120.69,552787.0,116.6733,116.6733,115.375,116.0674,552787.0
2024-03-14 10:00:00,120.67,121.0,120.43,120.63,427176.0,116.0482,116.3655,115.8174,116.0097,427176.0
2024-03-14 10:30:00,120.62,120.85,120.08,120.1,253992.0,116.0001,116.2213,115.4808,115.5,253992.0
2024-03-14 11:00:00,120.12,120.36,120.02,120.31,261709.0,115.5192,115.75,115.4231,115.702,261709.0
2024-03-14 11:30:00,120.33,120.82,120.33,120.63,232031.0,115.7212,116.1924,115.7212,116.0097,232031.0
2024-03-14 12:00:00,120.64,120.75,120.46,120.71,271658.0,116.0193,116.1251,115.8462,116.0866,271658.0
2024-03-14 12:30:00,120.69,120.72,120.13,120.21,279810.0,116.0674,116.0963,115.5289,115.6058,279810.0
2024-03-14 13:00:00,120.2,120.5,120.17,120.19,225117.0,115.5962,115.8847,115.5673,115.5866,225117.0
2024-03-14 13:30:00,120.17,120.3,119.96,120.06,282087.0,115.5673,115.6923,115.3654,115.4615,282087.0
2024-03-14 14:00:00,120.06,120.25,119.99,120.11,285729.0,115.4615,115.6443,115.3942,115.5096,285729.0
2024-03-14 14:30:00,120.1,120.12,119.66,119.76,350943.0,115.5,115.5192,115.0769,115.173,350943.0
2024-03-14 15:00:00,119.76,120.08,119.68,119.86,399431.0,115.173,115.4808,115.0961,115.2692,399431.0
2024-03-14 15:30:00,119.87,120.57,119.7,120.55,1330997.0,115.2788,115.952,115.1153,115.9328,1330997.0
2024-03-15 09:30:00,119.84,120.57,119.23,119.98,2027106.0,115.25,115.952,114.6633,115.3846,2027106.0
2024-03-15 10:00:00,119.95,121.08,119.87,121.07,440196.0,115.3558,116.4425,115.2788,116.4329,440196.0
2024-03-15 10:30:00,121.06,121.66,120.94,121.09,562968.0,116.4232,117.0003,116.3078,116.4521,562968.0
2024-03-15 11:00:00,121.09,121.29,121.0,121.23,339519.0,116.4521,116.6444,116.3655,116.5867,339519.0
2024-03-15 11:30:00,121.22,121.3,120.19,120.23,338526.0,116.5771,116.654,115.5866,115.625,338526.0
2024-03-15 12:00:00,120.22,120.81,120.2,120.71,300060.0,115.6154,116.1828,115.5962,116.0866,300060.0
2024-03-15 12:30:00,120.72,120.76,120.12,120.26,245944.0,116.0963,116.1347,115.5192,115.6539,245944.0
2024-03-15 13:00:00,120.26,120.58,120.23,120.44,221057.0,115.6539,115.9616,115.625,115.827,221057.0
2024-03-15 13:30:00,120.43,120.88,120.39,120.88,275155.0,115.8174,116.2501,115.7789,116.2501,275155.0
2024-03-15 14:00:00,120.87,121.13,120.75,121.01,347616.0,116.2405,116.4906,116.1251,116.3752,347616.0
2024-03-15 14:30:00,121.01,121.36,120.91,121.23,372187.0,116.3752,116.7117,116.279,116.5867,372187.0
2024-03-15 15:00:00,121.24,121.49,121.06,121.16,560234.0,116.5963,116.8368,116.4232,116.5194,560234.0
2024-03-15 15:30:00,121.16,121.94,120.95,121.57,2627228.0,116.5194,117.2695,116.3174,116.9137,2627228.0
2024-03-18 09:30:00,121.85,122.51,121.42,121.85,493539.0,117.183,117.8177,116.7694,117.183,493539.0
2024-03-18 10:00:00,121.83,122.19,121.5,121.65,273621.0,117.1637,117.51,116.8464,116.9906,273621.0
2024-03-18 10:30:00,121.66,121.8,121.21,121.32,253980.0,117.0003,117.1349,116.5675,116.6733,253980.0
2024-03-18 11:00:00,121.32,121.59,121.25,121.5,253715.0,116.6733,116.9329,116.606,116.8464,253715.0
2024-03-18 11:30:00,121.48,121.69,121.45,121.51,176924.0,116.8271,117.0291,116.7983,116.856,176924.0
2024-03-18 12:00:00,121.5,121.51,121.22,121.39,190075.0,116.8464,116.856,116.5771,116.7406,190075.0
2024-03-18 12:30:00,121.41,121.82,121.41,121.72,206106.0,116.7598,117.1541,116.7598,117.058,206106.0
2024-03-18 13:00:00,121.73,121.78,121.56,121.7,171395.0,117.0676,117.1157,116.9041,117.0387,171395.0
2024-03-18 13:30:00,121.7,121.7,121.41,121.51,201190.0,117.0387,117.0387,116.7598,116.856,201190.0
2024-03-18 14:00:00,121.5,121.71,121.45,121.49,287149.0,116.8464,117.0483,116.7983,116.8368,287149.0
2024-03-18 14:30:00,121.48,121.55,121.27,121.42,197347.0,116.8271,116.8945,116.6252,116.7694,197347.0
2024-03-18 15:00:00,121.41,121.66,121.39,121.47,248305.0,116.7598,117.0003,116.7406,116.8175,248305.0
2024-03-18 15:30:00,121.47,121.48,121.12,121.44,1075223.0,116.8175,116.8271,116.4809,116.7887,1075223.0
2024-03-19 09:30:00,121.44,121.58,120.42,121.42,489128.0,116.7887,116.9233,115.8077,116.7694,489128.0
2024-03-19 10:00:00,121.44,121.48,120.99,121.37,576594.0,116.7887,116.8271,116.3559,116.7214,576594.0
2024-03-19 10:30:00,121.37,121.78,121.33,121.45,156171.0,116.7214,117.1157,116.6829,116.7983,156171.0
2024-03-19 11:00:00,121.44,121.48,121.3,121.41,181597.0,116.7887,116.8271,116.654,116.7598,181597.0
2024-03-19 11:30:00,121.42,121.42,121.1,121.32,223242.0,116.7694,116.7694,116.4617,116.6733,223242.0
2024-03-19 12:00:00,121.3,121.59,121.17,121.54,103158.0,116.654,116.9329,116.529,116.8849,103158.0
2024-03-19 12:30:00,121.55,121.56,121.18,121.23,120855.0,116.8945,116.9041,116.5386,116.5867,120855.0
2024-03-19 13:00:00,121.25,121.47,121.22,121.45,128785.0,116.606,116.8175,116.5771,116.7983,128785.0
2024-03-19 13:30:00,121.45,121.56,121.33,121.52,142686.0,116.7983,116.9041,116.6829,116.8656,142686.0
2024-03-19 14:00:00,121.51,121.69,121.44,121.5,256998.0,116.856,117.0291,116.7887,116.8464,256998.0
2024-03-19 14:30:00,121.5,121.55,121.28,121.46,248616.0,116.8464,116.8945,116.6348,116.8079,248616.0
2024-03-19 15:00:00,121.47,121.82,121.46,121.8,280494.0,116.8175,117.1541,116.8079,117.1349,280494.0
2024-03-19 15:30:00,121.8,122.26,121.76,122.23,717981.0,117.1349,117.5773,117.0964,117.5484,717981.0
2024-03-20 09:30:00,121.28,121.98,120.38,121.72,479675.0,116.6348,117.308,115.7693,117.058,479675.0
2024-03-20 10:00:00,121.71,122.44,121.71,122.43,197555.0,117.0483,117.7504,117.0483,117.7408,197555.0
2024-03-20 10:30:00,122.43,122.78,122.26,122.75,236883.0,117.7408,118.0774,117.5773,118.0485,236883.0
2024-03-20 11:00:00,122.75,122.82,122.48,122.65,231596.0,118.0485,118.1158,117.7888,117.9523,231596.0
2024-03-20 11:30:00,122.65,123.0,122.59,122.89,222514.0,117.9523,118.2889,117.8946,118.1831,222514.0
2024-03-20 12:00:00,122.88,122.96,122.63,122.88,181544.0,118.1735,118.2505,117.9331,118.1735,181544.0
2024-03-20 12:30:00,122.88,123.12,122.69,122.96,182742.0,118.1735,118.4043,117.9908,118.2505,182742.0
2024-03-20 13:00:00,122.95,123.0,122.53,122.58,155677.0,118.2408,118.2889,117.8369,117.885,155677.0
2024-03-20 13:30:00,122.57,122.86,122.54,122.66,166706.0,117.8754,118.1543,117.8465,117.962,166706.0
2024-03-20 14:00:00,122.67,122.91,122.35,122.68,186098.0,117.9716,118.2024,117.6638,117.9812,186098.0
2024-03-20 14:30:00,122.71,123.07,122.52,122.83,273950.0,118.01,118.3563,117.8273,118.1254,273950.0
2024-03-20 15:00:00,122.84,123.54,122.84,123.53,507563.0,118.1351,118.8082,118.1351,118.7986,507563.0
2024-03-20 15:30:00,123.52,123.91,123.12,123.85,1309320.0,118.789,119.1641,118.4043,119.1064,1309320.0
2024-03-21 09:30:00,123.69,124.15,123.38,123.95,349420.0,118.9525,119.3949,118.6544,119.2025,349420.0
2024-03-21 10:00:00,123.94,124.19,123.06,123.51,263090.0,119.1929,119.4334,118.3466,118.7794,263090.0
2024-03-21 10:30:00,123.51,123.89,123.28,123.87,198214.0,118.7794,119.1448,118.5582,119.1256,198214.0
2024-03-21 11:00:00,123.84,123.98,123.66,123.81,241790.0,119.0968,119.2314,118.9237,119.0679,241790.0
2024-03-21 11:30:00,123.81,123.94,123.69,123.92,153142.0,119.0679,119.1929,118.9525,119.1737,153142.0
2024-03-21 12:00:00,123.91,124.03,123.78,123.85,148579.0,119.1641,119.2795,119.0391,119.1064,148579.0
2024-03-21 12:30:00,123.86,123.88,123.66,123.78,144855.0,119.116,119.1352,118.9237,119.0391,144855.0
2024-03-21 13:00:00,123.77,123.86,123.54,123.74,142642.0,119.0294,119.116,118.8082,119.0006,142642.0
2024-03-21 13:30:00,123.74,123.84,123.5,123.71,194845.0,119.0006,119.0968,118.7698,118.9717,194845.0
2024-03-21 14:00:00,123.71,124.08,123.7,123.83,131982.0,118.9717,119.3276,118.9621,119.0871,131982.0
2024-03-21 14:30:00,123.84,124.09,123.84,124.08,142570.0,119.0968,119.3372,119.0968,119.3276,142570.0
2024-03-21 15:00:00,124.09,124.16,123.94,123.94,212445.0,119.3372,119.4045,119.1929,119.1929,212445.0
2024-03-21 15:30:00,123.95,124.13,123.42,123.6,741954.0,119.2025,119.3757,118.6928,118.866,741954.0
2024-03-22 09:30:00,123.79,124.49,123.22,124.2,329021.0,119.0487,119.7219,118.5005,119.443,329021.0
2024-03-22 10:00:00,124.2,124.27,123.75,124.16,244854.0,119.443,119.5103,119.0102,119.4045,244854.0
2024-03-22 10:30:00,124.17,124.35,123.93,124.09,262457.0,119.4141,119.5872,119.1833,119.3372,262457.0
2024-03-22 11:00:00,124.09,124.39,124.03,124.24,188896.0,119.3372,119.6257,119.2795,119.4814,188896.0
2024-03-22 11:30:00,124.24,124.32,123.9,123.99,226447.0,119.4814,119.5584,119.1545,119.241,226447.0
2024-03-22 12:00:00,123.99,124.04,123.85,123.93,136837.0,119.241,119.2891,119.1064,119.1833,136837.0
2024-03-22 12:30:00,123.93,124.11,123.87,124.09,136075.0,119.1833,119.3564,119.1256,119.3372,136075.0
2024-03-22 13:00:00,124.09,124.24,124.02,124.18,119836.0,119.3372,119.4814,119.2699,119.4237,119836.0
2024-03-22 13:30:00,124.17,124.28,124.06,124.09,138555.0,119.4141,119.5199,119.3083,119.3372,138555.0
2024-03-22 14:00:00,124.09,124.16,123.96,124.0,272131.0,119.3372,119.4045,119.2122,119.2506,272131.0
2024-03-22 14:30:00,124.0,124.17,123.98,124.07,169451.0,119.2506,119.4141,119.2314,119.3179,169451.0
2024-03-22 15:00:00,124.07,124.14,123.91,123.98,201848.0,119.3179,119.3853,119.1641,119.2314,201848.0
2024-03-22 15:30:00,123.98,124.1,123.85,123.86,748703.0,119.2314,119.3468,119.1064,119.116,748703.0
2024-03-25 09:30:00,124.08,125.55,123.77,124.91,630153.0,119.3276,120.7413,119.0294,120.1258,630153.0
2024-03-25 10:00:00,124.91,125.58,124.89,125.2,289039.0,120.1258,120.7701,120.1065,120.4047,289039.0
2024-03-25 10:30:00,125.21,125.24,124.95,125.12,298581.0,120.4143,120.4431,120.1642,120.3277,298581.0
2024-03-25 11:00:00,125.1,125.41,124.89,125.33,332090.0,120.3085,120.6066,120.1065,120.5297,332090.0
2024-03-25 11:30:00,125.33,125.41,125.19,125.34,233025.0,120.5297,120.6066,120.3951,120.5393,233025.0
2024-03-25 12:00:00,125.32,125.33,125.0,125.15,216337.0,120.5201,120.5297,120.2123,120.3566,216337.0
2024-03-25 12:30:00,125.16,125.4,125.08,125.1,174144.0,120.3662,120.597,120.2893,120.3085,174144.0
2024-03-25 13:00:00,125.08,125.1,124.9,125.01,144294.0,120.2893,120.3085,120.1162,120.2219,144294.0
2024-03-25 13:30:00,125.01,125.04,124.8,124.9,183479.0,120.2219,120.2508,120.02,120.1162,183479.0
2024-03-25 14:00:00,124.89,125.02,124.82,124.88,225464.0,120.1065,120.2316,120.0392,120.0969,225464.0
2024-03-25 14:30:00,124.89,124.95,124.69,124.76,281921.0,120.1065,120.1642,119.9142,119.9815,281921.0
2024-03-25 15:00:00,124.76,124.95,124.7,124.86,329686.0,119.9815,120.1642,119.9238,120.0777,329686.0
2024-03-25 15:30:00,124.86,125.34,124.86,125.33,812385.0,120.0777,120.5393,120.0777,120.5297,812385.0
2024-03-26 09:30:00,125.78,125.91,124.85,125.09,412907.0,120.9625,121.0875,120.0681,120.2989,412907.0
2024-03-26 10:00:00,125.08,125.47,124.9,125.44,278242.0,120.2893,120.6643,120.1162,120.6355,278242.0
2024-03-26 10:30:00,125.45,126.08,125.41,125.82,206530.0,120.6451,121.251,120.6066,121.0009,206530.0
2024-03-26 11:00:00,125.84,126.04,125.7,126.02,195040.0,121.0202,121.2125,120.8855,121.1933,195040.0
2024-03-26 11:30:00,126.0,126.0,125.47,125.48,169121.0,121.174,121.174,120.6643,120.6739,169121.0
2024-03-26 12:00:00,125.48,125.63,125.31,125.5,144663.0,120.6739,120.8182,120.5105,120.6932,144663.0
2024-03-26 12:30:00,125.5,125.62,125.31,125.39,94654.0,120.6932,120.8086,120.5105,120.5874,94654.0
2024-03-26 13:00:00,125.38,125.56,125.21,125.49,119392.0,120.5778,120.7509,120.4143,120.6836,119392.0
2024-03-26 13:30:00,125.49,125.62,125.36,125.43,138000.0,120.6836,120.8086,120.5585,120.6259,138000.0
2024-03-26 14:00:00,125.45,125.65,125.41,125.42,108344.0,120.6451,120.8374,120.6066,120.6162,108344.0
2024-03-26 14:30:00,125.42,125.49,125.32,125.37,140007.0,120.6162,120.6836,120.5201,120.5682,140007.0
2024-03-26 15:00:00,125.37,125.64,125.37,125.58,246588.0,120.5682,120.8278,120.5682,120.7701,246588.0
2024-03-26 15:30:00,125.58,125.66,125.17,125.54,866363.0,120.7701,120.847,120.3758,120.7316,866363.0
2024-03-27 09:30:00,132.87,133.1,130.63,131.0,2584553.0,127.7809,128.0021,125.6267,125.9825,2584553.0
2024-03-27 10:00:00,130.99,131.19,130.11,130.69,1100444.0,125.9729,126.1652,125.1266,125.6844,1100444.0
2024-03-27 10:30:00,130.66,130.96,130.24,130.44,531590.0,125.6555,125.9441,125.2516,125.444,531590.0
2024-03-27 11:00:00,130.41,130.56,130.15,130.25,392275.0,125.4151,125.5594,125.1651,125.2612,392275.0
2024-03-27 11:30:00,130.24,130.51,130.11,130.25,285428.0,125.2516,125.5113,125.1266,125.2612,285428.0
2024-03-27 12:00:00,130.25,130.67,130.23,130.51,382594.0,125.2612,125.6652,125.242,125.5113,382594.0
2024-03-27 12:30:00,130.51,130.97,130.43,130.9,415015.0,125.5113,125.9537,125.4344,125.8864,415015.0
2024-03-27 13:00:00,130.89,131.45,130.86,131.35,404073.0,125.8767,126.4153,125.8479,126.3191,404073.0
2024-03-27 13:30:00,131.34,131.52,131.22,131.42,341073.0,126.3095,126.4826,126.1941,126.3864,341073.0
2024-03-27 14:00:00,131.43,131.91,131.4,131.81,424143.0,126.3961,126.8577,126.3672,126.7615,424143.0
2024-03-27 14:30:00,131.82,131.99,131.69,131.83,485098.0,126.7711,126.9346,126.6461,126.7807,485098.0
2024-03-27 15:00:00,131.85,132.0,131.6,131.65,441965.0,126.8,126.9442,126.5595,126.6076,441965.0
2024-03-27 15:30:00,131.66,131.97,131.55,131.8,1732789.0,126.6172,126.9154,126.5115,126.7519,1732789.0
2024-03-28 09:30:00,132.0,132.42,131.39,131.4,700510.0,126.9442,127.3481,126.3576,126.3672,700510.0
2024-03-28 10:00:00,131.37,131.61,131.08,131.29,299436.0,126.3383,126.5692,126.0595,126.2614,299436.0
2024-03-28 10:30:00,131.3,131.71,131.3,131.66,246213.0,126.271,126.6653,126.271,126.6172,246213.0
2024-03-28 11:00:00,131.67,131.89,131.52,131.63,258125.0,126.6269,126.8384,126.4826,126.5884,258125.0
2024-03-28 11:30:00,131.63,131.85,131.5,131.78,273034.0,126.5884,126.8,126.4634,126.7326,273034.0
2024-03-28 12:00:00,131.78,131.98,131.61,131.72,219930.0,126.7326,126.925,126.5692,126.6749,219930.0
2024-03-28 12:30:00,131.72,131.98,131.66,131.96,220548.0,126.6749,126.925,126.6172,126.9058,220548.0
2024-03-28 13:00:00,131.95,131.97,131.72,131.84,174323.0,126.8961,126.9154,126.6749,126.7903,174323.0
2024-03-28 13:30:00,131.83,131.83,131.6,131.73,209129.0,126.7807,126.7807,126.5595,126.6846,209129.0
2024-03-28 14:00:00,131.74,131.96,131.64,131.78,249429.0,126.6942,126.9058,126.598,126.7326,249429.0
2024-03-28 14:30:00,131.78,131.97,131.53,131.94,237248.0,126.7326,126.9154,126.4922,126.8865,237248.0
2024-03-28 15:00:00,131.95,132.28,131.79,132.22,292928.0,126.8961,127.2135,126.7423,127.1558,292928.0
2024-03-28 15:30:00,132.24,132.28,131.81,131.93,1133226.0,127.175,127.2135,126.7615,126.8769,1133226.0
2024-04-01 09:30:00,131.68,131.93,130.21,130.5,284689.0,126.6365,126.8769,125.2228,125.5017,284689.0
2024-04-01 10:00:00,130.45,130.74,130.11,130.28,195662.0,125.4536,125.7325,125.1266,125.2901,195662.0
2024-04-01 10:30:00,130.28,130.74,130.17,130.6,167555.0,125.2901,125.7325,125.1843,125.5978,167555.0
2024-04-01 11:00:00,130.58,130.73,130.48,130.55,199152.0,125.5786,125.7229,125.4824,125.5498,199152.0
2024-04-01 11:30:00,130.56,130.64,130.33,130.34,137554.0,125.5594,125.6363,125.3382,125.3478,137554.0
2024-04-01 12:00:00,130.34,130.59,130.29,130.57,144769.0,125.3478,125.5882,125.2997,125.569,144769.0
2024-04-01 12:30:00,130.57,130.74,130.48,130.72,116406.0,125.569,125.7325,125.4824,125.7132,116406.0
2024-04-01 13:00:00,130.71,131.01,130.7,130.83,124925.0,125.7036,125.9921,125.694,125.819,124925.0
2024-04-01 13:30:00,130.83,130.9,130.72,130.86,120764.0,125.819,125.8864,125.7132,125.8479,120764.0
2024-04-01 14:00:00,130.88,130.88,130.64,130.65,116592.0,125.8671,125.8671,125.6363,125.6459,116592.0
2024-04-01 14:30:00,130.65,130.8,130.57,130.59,121671.0,125.6459,125.7902,125.569,125.5882,121671.0
2024-04-01 15:00:00,130.58,130.91,130.46,130.84,194536.0,125.5786,125.896,125.4632,125.8286,194536.0
2024-04-01 15:30:00,130.85,131.1,130.76,130.96,763507.0,125.8383,126.0787,125.7517,125.9441,763507.0
2024-04-02 09:30:00,130.1,130.76,130.0,130.11,301348.0,125.117,125.7517,125.0208,125.1266,301348.0
2024-04-02 10:00:00,130.11,130.13,129.28,129.84,332651.0,125.1266,125.1458,124.3284,124.8669,332651.0
2024-04-02 10:30:00,129.83,130.18,129.68,130.14,178469.0,124.8573,125.1939,124.7131,125.1555,178469.0
2024-04-02 11:00:00,130.12,130.31,129.87,130.07,160657.0,125.1362,125.3189,124.8958,125.0881,160657.0
2024-04-02 11:30:00,130.06,130.38,129.79,130.06,156758.0,125.0785,125.3863,124.8189,125.0785,156758.0
2024-04-02 12:00:00,130.03,130.25,129.92,130.19,125330.0,125.0497,125.2612,124.9439,125.2035,125330.0
2024-04-02 12:30:00,130.2,130.55,130.18,130.25,101797.0,125.2132,125.5498,125.1939,125.2612,101797.0
2024-04-02 13:00:00,130.25,130.28,130.12,130.22,84183.0,125.2612,125.2901,125.1362,125.2324,84183.0
2024-04-02 13:30:00,130.21,130.39,130.02,130.29,330377.0,125.2228,125.3959,125.0401,125.2997,330377.0
2024-04-02 14:00:00,130.28,130.39,130.12,130.19,151197.0,125.2901,125.3959,125.1362,125.2035,151197.0
2024-04-02 14:30:00,130.2,130.38,130.13,130.23,114998.0,125.2132,125.3863,125.1458,125.242,114998.0
2024-04-02 15:00:00,130.24,130.52,130.23,130.46,200780.0,125.2516,125.5209,125.242,125.4632,200780.0
2024-04-02 15:30:00,130.46,130.67,130.12,130.35,784091.0,125.4632,125.6652,125.1362,125.3574,784091.0
2024-04-03 09:30:00,130.35,131.78,130.35,131.51,609532.0,125.3574,126.7326,125.3574,126.473,609532.0
2024-04-03 10:00:00,131.57,132.3,131.54,132.01,459571.0,126.5307,127.2327,126.5018,126.9538,459571.0
2024-04-03 10:30:00,132.02,132.08,130.64,130.7,319373.0,126.9635,127.0212,125.6363,125.694,319373.0
2024-04-03 11:00:00,130.68,130.9,130.42,130.45,209035.0,125.6748,125.8864,125.4247,125.4536,209035.0
2024-04-03 11:30:00,130.46,130.5,129.89,129.92,287192.0,125.4632,125.5017,124.915,124.9439,287192.0
2024-04-03 12:00:00,129.92,130.18,129.78,130.17,160405.0,124.9439,125.1939,124.8092,125.1843,160405.0
2024-04-03 12:30:00,130.17,130.25,129.97,130.16,152787.0,125.1843,125.2612,124.992,125.1747,152787.0
2024-04-03 13:00:00,130.17,130.21,129.98,130.16,136767.0,125.1843,125.2228,125.0016,125.1747,136767.0
2024-04-03 13:30:00,130.17,130.26,130.12,130.12,106294.0,125.1843,125.2709,125.1362,125.1362,106294.0
2024-04-03 14:00:00,130.14,130.27,130.04,130.08,160561.0,125.1555,125.2805,125.0593,125.0978,160561.0
2024-04-03 14:30:00,130.09,130.16,129.93,129.98,177850.0,125.1074,125.1747,124.9535,125.0016,177850.0
2024-04-03 15:00:00,129.97,129.98,129.42,129.59,250984.0,124.992,125.0016,124.463,124.6265,250984.0
2024-04-03 15:30:00,129.59,130.18,129.57,129.88,881676.0,124.6265,125.1939,124.6073,124.9054,881676.0
2024-04-04 09:30:00,130.83,130.94,129.77,129.88,217747.0,125.819,125.9248,124.7996,124.9054,217747.0
2024-04-04 10:00:00,129.87,130.02,129.68,129.94,214974.0,124.8958,125.0401,124.7131,124.9631,214974.0
2024-04-04 10:30:00,129.95,129.95,129.12,129.24,280128.0,124.9727,124.9727,124.1745,124.2899,280128.0
2024-04-04 11:00:00,129.25,129.47,129.25,129.32,149136.0,124.2995,124.5111,124.2995,124.3669,149136.0
2024-04-04 11:30:00,129.33,129.59,129.24,129.53,121497.0,124.3765,124.6265,124.2899,124.5688,121497.0
2024-04-04 12:00:00,129.52,129.58,129.3,129.35,109279.0,124.5592,124.6169,124.3476,124.3957,109279.0
2024-04-04 12:30:00,129.35,129.36,129.14,129.22,128238.0,124.3957,124.4053,124.1938,124.2707,128238.0
2024-04-04 13:00:00,129.23,129.3,129.14,129.25,142489.0,124.2803,124.3476,124.1938,124.2995,142489.0
2024-04-04 13:30:00,129.25,129.25,128.69,128.75,160902.0,124.2995,124.2995,123.761,123.8187,160902.0
2024-04-04 14:00:00,128.75,128.77,128.18,128.36,254811.0,123.8187,123.8379,123.2705,123.4436,254811.0
2024-04-04 14:30:00,128.34,128.48,127.91,128.03,343771.0,123.4244,123.559,123.0109,123.1263,343771.0
2024-04-04 15:00:00,128.01,128.2,127.65,127.68,290029.0,123.107,123.2898,122.7608,122.7897,290029.0
2024-04-04 15:30:00,127.68,128.01,127.33,127.74,800593.0,122.7897,123.107,122.4531,122.8474,800593.0
2024-04-05 09:30:00,127.65,127.65,127.01,127.47,440879.0,122.7608,122.7608,122.1453,122.5877,440879.0
2024-04-05 10:00:00,127.44,127.54,127.0,127.33,229647.0,122.5589,122.655,122.1357,122.4531,229647.0
2024-04-05 10:30:00,127.34,127.66,127.25,127.66,106182.0,122.4627,122.7704,122.3762,122.7704,106182.0
2024-04-05 11:00:00,127.65,127.84,127.39,127.72,190791.0,122.7608,122.9436,122.5108,122.8281,190791.0
2024-04-05 11:30:00,127.71,128.18,127.58,128.08,124099.0,122.8185,123.2705,122.6935,123.1744,124099.0
2024-04-05 12:00:00,128.1,128.3,127.99,128.2,161071.0,123.1936,123.3859,123.0878,123.2898,161071.0
2024-04-05 12:30:00,128.19,128.6,128.14,128.59,150941.0,123.2801,123.6744,123.2321,123.6648,150941.0
2024-04-05 13:00:00,128.56,128.6,127.96,128.01,170292.0,123.636,123.6744,123.059,123.107,170292.0
2024-04-05 13:30:00,128.01,128.14,127.84,128.02,130077.0,123.107,123.2321,122.9436,123.1167,130077.0
2024-04-05 14:00:00,128.02,128.33,127.85,128.09,114884.0,123.1167,123.4148,122.9532,123.184,114884.0
2024-04-05 14:30:00,128.1,128.25,127.92,128.13,118781.0,123.1936,123.3378,123.0205,123.2224,118781.0
2024-04-05 15:00:00,128.11,128.23,128.04,128.13,145071.0,123.2032,123.3186,123.1359,123.2224,145071.0
2024-04-05 15:30:00,128.12,128.28,127.94,128.01,605660.0,123.2128,123.3667,123.0397,123.107,605660.0
2024-04-08 09:30:00,127.64,127.92,127.05,127.05,410674.0,122.7512,123.0205,122.1838,122.1838,410674.0
2024-04-08 10:00:00,127.07,127.2,126.64,126.77,242893.0,122.203,122.3281,121.7895,121.9145,242893.0
2024-04-08 10:30:00,126.77,127.04,126.64,126.71,209460.0,121.9145,122.1742,121.7895,121.8568,209460.0
2024-04-08 11:00:00,126.71,126.8,126.4,126.41,218169.0,121.8568,121.9434,121.5587,121.5683,218169.0
2024-04-08 11:30:00,126.41,126.48,125.94,126.02,261350.0,121.5683,121.6356,121.1163,121.1933,261350.0
2024-04-08 12:00:00,126.06,126.25,125.88,126.15,250414.0,121.2317,121.4145,121.0586,121.3183,250414.0
2024-04-08 12:30:00,126.14,126.2,125.99,126.1,169369.0,121.3087,121.3664,121.1644,121.2702,169369.0
2024-04-08 13:00:00,126.1,126.31,126.01,126.2,185696.0,121.2702,121.4722,121.1836,121.3664,185696.0
2024-04-08 13:30:00,126.19,126.39,126.1,126.36,177024.0,121.3567,121.5491,121.2702,121.5202,177024.0
2024-04-08 14:00:00,126.38,126.55,126.21,126.55,149943.0,121.5395,121.703,121.376,121.703,149943.0
2024-04-08 14:30:00,126.55,126.55,126.2,126.3,208370.0,121.703,121.703,121.3664,121.4625,208370.0
2024-04-08 15:00:00,126.29,126.78,126.18,126.68,265474.0,121.4529,121.9242,121.3471,121.828,265474.0
2024-04-08 15:30:00,126.66,126.68,126.28,126.59,778004.0,121.8087,121.828,121.4433,121.7414,778004.0
2024-04-09 09:30:00,126.58,127.0,125.83,125.88,299441.0,121.7318,122.1357,121.0105,121.0586,299441.0
2024-04-09 10:00:00,125.89,126.47,125.86,126.32,150054.0,121.0682,121.626,121.0394,121.4818,150054.0
2024-04-09 10:30:00,126.34,126.35,125.51,125.83,242518.0,121.501,121.5106,120.7028,121.0105,242518.0
2024-04-09 11:00:00,125.85,126.32,125.81,126.13,114218.0,121.0298,121.4818,120.9913,121.299,114218.0
2024-04-09 11:30:00,126.14,126.27,125.9,126.05,113395.0,121.3087,121.4337,121.0779,121.2221,113395.0
2024-04-09 12:00:00,126.06,126.2,125.96,125.99,103043.0,121.2317,121.3664,121.1356,121.1644,103043.0
2024-04-09 12:30:00,125.99,126.16,125.82,125.82,125086.0,121.1644,121.3279,121.0009,121.0009,125086.0
2024-04-09 13:00:00,125.83,126.02,125.82,125.94,149493.0,121.0105,121.1933,121.0009,121.1163,149493.0
2024-04-09 13:30:00,125.95,126.06,125.73,125.75,176409.0,121.1259,121.2317,120.9144,120.9336,176409.0
2024-04-09 14:00:00,125.74,125.99,125.7,125.9,168144.0,120.924,121.1644,120.8855,121.0779,168144.0
2024-04-09 14:30:00,125.91,126.02,125.81,125.84,155730.0,121.0875,121.1933,120.9913,121.0202,155730.0
2024-04-09 15:00:00,125.84,126.51,125.74,126.46,310659.0,121.0202,121.6645,120.924,121.6164,310659.0
2024-04-09 15:30:00,126.45,126.8,126.18,126.71,644814.0,121.6068,121.9434,121.3471,121.8568,644814.0
2024-04-10 09:30:00,125.86,126.08,125.05,125.96,440232.0,121.0394,121.251,120.2604,121.1356,440232.0
2024-04-10 10:00:00,126.0,126.51,125.75,126.46,500427.0,121.174,121.6645,120.9336,121.6164,500427.0
2024-04-10 10:30:00,126.47,126.81,126.29,126.69,204289.0,121.626,121.953,121.4529,121.8376,204289.0
2024-04-10 11:00:00,126.7,126.89,126.43,126.47,191795.0,121.8472,122.0299,121.5876,121.626,191795.0
2024-04-10 11:30:00,126.47,126.94,126.47,126.81,135756.0,121.626,122.078,121.626,121.953,135756.0
2024-04-10 12:00:00,126.81,126.9,126.3,126.45,120625.0,121.953,122.0396,121.4625,121.6068,120625.0
2024-04-10 12:30:00,126.46,126.58,126.26,126.31,116248.0,121.6164,121.7318,121.4241,121.4722,116248.0
2024-04-10 13:00:00,126.31,126.63,125.92,126.39,138371.0,121.4722,121.7799,121.0971,121.5491,138371.0
2024-04-10 13:30:00,126.38,126.47,126.0,126.29,166867.0,121.5395,121.626,121.174,121.4529,166867.0
2024-04-10 14:00:00,126.3,126.58,126.22,126.33,156771.0,121.4625,121.7318,121.3856,121.4914,156771.0
2024-04-10 14:30:00,126.35,126.61,126.2,126.21,152225.0,121.5106,121.7607,121.3664,121.376,152225.0
2024-04-10 15:00:00,126.2,126.73,126.19,126.63,159166.0,121.3664,121.8761,121.3567,121.7799,159166.0
2024-04-10 15:30:00,126.65,127.0,126.5,126.73,725088.0,121.7991,122.1357,121.6549,121.8761,725088.0
2024-04-11 09:30:00,126.55,126.64,125.47,125.81,312926.0,121.703,121.7895,120.6643,120.9913,312926.0
2024-04-11 10:00:00,125.8,125.89,125.46,125.74,251988.0,120.9817,121.0682,120.6547,120.924,251988.0
2024-04-11 10:30:00,125.72,125.93,125.55,125.81,123599.0,120.9048,121.1067,120.7413,120.9913,123599.0
2024-04-11 11:00:00,125.82,126.14,125.67,126.1,200994.0,121.0009,121.3087,120.8567,121.2702,200994.0
2024-04-11 11:30:00,126.11,126.3,126.05,126.25,109964.0,121.2798,121.4625,121.2221,121.4145,109964.0
2024-04-11 12:00:00,126.25,126.34,126.05,126.07,120229.0,121.4145,121.501,121.2221,121.2413,120229.0
2024-04-11 12:30:00,126.07,126.42,125.97,126.42,174749.0,121.2413,121.5779,121.1452,121.5779,174749.0
2024-04-11 13:00:00,126.42,126.7,126.32,126.55,159297.0,121.5779,121.8472,121.4818,121.703,159297.0
2024-04-11 13:30:00,126.55,126.86,126.5,126.81,170227.0,121.703,122.0011,121.6549,121.953,170227.0
2024-04-11 14:00:00,126.81,127.14,126.8,126.86,167472.0,121.953,122.2704,121.9434,122.0011,167472.0
2024-04-11 14:30:00,126.87,127.08,126.85,126.97,154356.0,122.0107,122.2127,121.9915,122.1069,154356.0
2024-04-11 15:00:00,126.98,127.05,126.5,126.56,217628.0,122.1165,122.1838,121.6549,121.7126,217628.0
2024-04-11 15:30:00,126.55,126.61,126.12,126.14,704976.0,121.703,121.7607,121.2894,121.3087,704976.0
2024-04-12 09:30:00,127.04,127.11,125.72,126.29,451498.0,122.1742,122.2415,120.9048,121.4529,451498.0
2024-04-12 10:00:00,126.27,126.72,126.13,126.34,139659.0,121.4337,121.8665,121.299,121.501,139659.0
2024-04-12 10:30:00,126.34,126.34,125.69,125.7,235659.0,121.501,121.501,120.8759,120.8855,235659.0
2024-04-12 11:00:00,125.71,126.21,125.68,126.18,229318.0,120.8951,121.376,120.8663,121.3471,229318.0
2024-04-12 11:30:00,126.19,126.41,125.92,126.31,140345.0,121.3567,121.5683,121.0971,121.4722,140345.0
2024-04-12 12:00:00,126.33,126.33,125.68,125.74,105681.0,121.4914,121.4914,120.8663,120.924,105681.0
2024-04-12 12:30:00,125.74,125.74,125.35,125.35,125806.0,120.924,120.924,120.5489,120.5489,125806.0
2024-04-12 13:00:00,125.34,125.38,125.13,125.14,158733.0,120.5393,120.5778,120.3373,120.347,158733.0
2024-04-12 13:30:00,125.14,125.5,125.1,125.41,228642.0,120.347,120.6932,120.3085,120.6066,228642.0
2024-04-12 14:00:00,125.4,125.69,125.28,125.46,189318.0,120.597,120.8759,120.4816,120.6547,189318.0
2024-04-12 14:30:00,125.48,125.59,125.25,125.3,187807.0,120.6739,120.7797,120.4528,120.5008,187807.0
2024-04-12 15:00:00,125.29,125.5,125.17,125.34,182332.0,120.4912,120.6932,120.3758,120.5393,182332.0
2024-04-12 15:30:00,125.35,125.77,125.26,125.72,796918.0,120.5489,120.9528,120.4624,120.9048,796918.0
2024-04-15 09:30:00,126.69,127.76,126.61,127.73,579366.0,121.8376,122.8666,121.7607,122.8378,579366.0
2024-04-15 10:00:00,127.73,127.82,127.16,127.42,469343.0,122.8378,122.9243,122.2896,122.5396,469343.0
2024-04-15 10:30:00,127.4,127.53,126.46,126.88,442201.0,122.5204,122.6454,121.6164,122.0203,442201.0
2024-04-15 11:00:00,126.9,126.93,126.54,126.76,136595.0,122.0396,122.0684,121.6933,121.9049,136595.0
2024-04-15 11:30:00,126.77,127.06,126.66,126.95,161403.0,121.9145,122.1934,121.8087,122.0876,161403.0
2024-04-15 12:00:00,126.96,127.07,126.75,126.81,161946.0,122.0973,122.203,121.8953,121.953,161946.0
2024-04-15 12:30:00,126.8,126.8,126.48,126.59,129257.0,121.9434,121.9434,121.6356,121.7414,129257.0
2024-04-15 13:00:00,126.57,126.79,126.38,126.45,221261.0,121.7222,121.9338,121.5395,121.6068,221261.0
2024-04-15 13:30:00,126.42,126.81,126.17,126.78,165690.0,121.5779,121.953,121.3375,121.9242,165690.0
2024-04-15 14:00:00,126.77,126.8,126.22,126.28,129555.0,121.9145,121.9434,121.3856,121.4433,129555.0
2024-04-15 14:30:00,126.26,126.6,126.0,126.27,128289.0,121.4241,121.751,121.174,121.4337,128289.0
2024-04-15 15:00:00,126.28,126.36,125.91,126.2,182793.0,121.4433,121.5202,121.0875,121.3664,182793.0
2024-04-15 15:30:00,126.21,126.37,125.87,126.16,616406.0,121.376,121.5299,121.049,121.3279,616406.0
2024-04-16 09:30:00,126.56,126.8,125.81,126.18,347773.0,121.7126,121.9434,120.9913,121.3471,347773.0
2024-04-16 10:00:00,126.17,126.57,126.0,126.06,271468.0,121.3375,121.7222,121.174,121.2317,271468.0
2024-04-16 10:30:00,126.06,126.12,125.57,125.83,256383.0,121.2317,121.2894,120.7605,121.0105,256383.0
2024-04-16 11:00:00,125.82,125.84,125.51,125.77,133199.0,121.0009,121.0202,120.7028,120.9528,133199.0
2024-04-16 11:30:00,125.77,125.94,125.66,125.82,115783.0,120.9528,121.1163,120.847,121.0009,115783.0
2024-04-16 12:00:00,125.82,125.84,125.6,125.6,101052.0,121.0009,121.0202,120.7893,120.7893,101052.0
2024-04-16 12:30:00,125.62,125.72,125.36,125.48,102028.0,120.8086,120.9048,120.5585,120.6739,102028.0
2024-04-16 13:00:00,125.5,125.62,125.29,125.5,118391.0,120.6932,120.8086,120.4912,120.6932,118391.0
2024-04-16 13:30:00,125.53,125.72,125.17,125.51,150132.0,120.722,120.9048,120.3758,120.7028,150132.0
2024-04-16 14:00:00,125.5,126.04,125.19,125.26,206698.0,120.6932,121.2125,120.3951,120.4624,206698.0
2024-04-16 14:30:00,125.27,125.82,125.26,125.82,197225.0,120.472,121.0009,120.4624,121.0009,197225.0
2024-04-16 15:00:00,125.82,125.89,125.62,125.79,197466.0,121.0009,121.0682,120.8086,120.9721,197466.0
2024-04-16 15:30:00,125.77,125.77,125.03,125.04,515530.0,120.9528,120.9528,120.2412,120.2508,515530.0
2024-04-17 09:30:00,125.67,126.09,125.14,125.89,347037.0,120.8567,121.2606,120.347,121.0682,347037.0
2024-04-17 10:00:00,125.9,126.19,125.78,125.93,296190.0,121.0779,121.3567,120.9625,121.1067,296190.0
2024-04-17 10:30:00,125.93,126.12,125.56,125.58,167656.0,121.1067,121.2894,120.7509,120.7701,167656.0
2024-04-17 11:00:00,125.59,125.86,125.51,125.6,211524.0,120.7797,121.0394,120.7028,120.7893,211524.0
2024-04-17 11:30:00,125.6,125.61,125.28,125.44,183926.0,120.7893,120.799,120.4816,120.6355,183926.0
2024-04-17 12:00:00,125.43,125.44,124.84,124.93,319456.0,120.6259,120.6355,120.0585,120.145,319456.0
2024-04-17 12:30:00,124.93,125.04,124.76,124.98,295212.0,120.145,120.2508,119.9815,120.1931,295212.0
2024-04-17 13:00:00,124.98,125.13,124.83,125.03,266134.0,120.1931,120.3373,120.0488,120.2412,266134.0
2024-04-17 13:30:00,125.04,125.09,124.71,124.96,191769.0,120.2508,120.2989,119.9334,120.1739,191769.0
2024-04-17 14:00:00,124.95,125.04,124.82,124.93,233981.0,120.1642,120.2508,120.0392,120.145,233981.0
2024-04-17 14:30:00,124.94,125.34,124.87,125.12,164712.0,120.1546,120.5393,120.0873,120.3277,164712.0
2024-04-17 15:00:00,125.13,125.38,125.01,125.38,154336.0,120.3373,120.5778,120.2219,120.5778,154336.0
2024-04-17 15:30:00,125.39,125.6,125.28,125.37,601053.0,120.5874,120.7893,120.4816,120.5682,601053.0
2024-04-18 09:30:00,125.52,125.52,124.5,124.81,275603.0,120.7124,120.7124,119.7315,120.0296,275603.0
2024-04-18 10:00:00,124.82,125.0,124.69,124.79,291421.0,120.0392,120.2123,119.9142,120.0104,291421.0
2024-04-18 10:30:00,124.77,124.99,124.67,124.96,204713.0,119.9911,120.2027,119.895,120.1739,204713.0
2024-04-18 11:00:00,124.95,125.26,124.91,124.93,208965.0,120.1642,120.4624,120.1258,120.145,208965.0
2024-04-18 11:30:00,124.92,125.11,124.8,125.05,155797.0,120.1354,120.3181,120.02,120.2604,155797.0
2024-04-18 12:00:00,125.06,125.21,124.98,124.99,126645.0,120.27,120.4143,120.1931,120.2027,126645.0
2024-04-18 12:30:00,125.0,125.02,124.74,124.97,175609.0,120.2123,120.2316,119.9623,120.1835,175609.0
2024-04-18 13:00:00,124.97,125.09,124.63,124.82,145740.0,120.1835,120.2989,119.8565,120.0392,145740.0
2024-04-18 13:30:00,124.82,124.97,124.68,124.97,87719.0,120.0392,120.1835,119.9046,120.1835,87719.0
2024-04-18 14:00:00,124.95,125.15,124.86,124.91,118483.0,120.1642,120.3566,120.0777,120.1258,118483.0
2024-04-18 14:30:00,124.93,125.1,124.78,124.97,129955.0,120.145,120.3085,120.0008,120.1835,129955.0
2024-04-18 15:00:00,124.97,125.05,124.78,124.9,168839.0,120.1835,120.2604,120.0008,120.1162,168839.0
2024-04-18 15:30:00,124.92,125.41,124.9,125.21,420663.0,120.1354,120.6066,120.1162,120.4143,420663.0
2024-04-19 09:30:00,125.65,126.03,124.98,125.33,809444.0,120.8374,121.2029,120.1931,120.5297,809444.0
2024-04-19 10:00:00,125.34,125.51,125.05,125.34,313395.0,120.5393,120.7028,120.2604,120.5393,313395.0
2024-04-19 10:30:00,125.32,125.34,124.9,125.0,217996.0,120.5201,120.5393,120.1162,120.2123,217996.0
2024-04-19 11:00:00,125.01,125.27,124.89,125.24,231713.0,120.2219,120.472,120.1065,120.4431,231713.0
2024-04-19 11:30:00,125.22,125.39,125.19,125.27,145611.0,120.4239,120.5874,120.3951,120.472,145611.0
2024-04-19 12:00:00,125.28,125.58,125.28,125.51,140163.0,120.4816,120.7701,120.4816,120.7028,140163.0
2024-04-19 12:30:00,125.52,125.69,125.32,125.61,178895.0,120.7124,120.8759,120.5201,120.799,178895.0
2024-04-19 13:00:00,125.6,125.84,125.5,125.68,149670.0,120.7893,121.0202,120.6932,120.8663,149670.0
2024-04-19 13:30:00,125.71,125.97,125.67,125.88,148565.0,120.8951,121.1452,120.8567,121.0586,148565.0
2024-04-19 14:00:00,125.87,125.87,125.58,125.61,169010.0,121.049,121.049,120.7701,120.799,169010.0
2024-04-19 14:30:00,125.62,125.86,125.48,125.81,183976.0,120.8086,121.0394,120.6739,120.9913,183976.0
2024-04-19 15:00:00,125.81,126.09,125.74,126.02,259421.0,120.9913,121.2606,120.924,121.1933,259421.0
2024-04-19 15:30:00,126.03,126.12,125.53,125.81,970000.0,121.2029,121.2894,120.722,120.9913,970000.0
2024-04-22 09:30:00,126.71,127.12,126.22,126.5,382369.0,121.8568,122.2511,121.3856,121.6549,382369.0
2024-04-22 10:00:00,126.51,127.14,126.49,127.11,266371.0,121.6645,122.2704,121.6453,122.2415,266371.0
2024-04-22 10:30:00,127.11,127.44,127.03,127.4,292590.0,122.2415,122.5589,122.1646,122.5204,292590.0
2024-04-22 11:00:00,127.4,127.4,126.91,127.09,191961.0,122.5204,122.5204,122.0492,122.2223,191961.0
2024-04-22 11:30:00,127.1,127.26,127.08,127.22,153296.0,122.2319,122.3858,122.2127,122.3473,153296.0
2024-04-22 12:00:00,127.24,127.5,127.24,127.39,182866.0,122.3665,122.6166,122.3665,122.5108,182866.0
2024-04-22 12:30:00,127.4,127.68,127.26,127.68,129414.0,122.5204,122.7897,122.3858,122.7897,129414.0
2024-04-22 13:00:00,127.68,127.79,127.54,127.75,141691.0,122.7897,122.8955,122.655,122.857,141691.0
2024-04-22 13:30:00,127.75,128.08,127.65,127.93,179909.0,122.857,123.1744,122.7608,123.0301,179909.0
2024-04-22 14:00:00,127.94,127.97,127.74,127.74,159410.0,123.0397,123.0686,122.8474,122.8474,159410.0
2024-04-22 14:30:00,127.74,127.8,127.42,127.42,153205.0,122.8474,122.9051,122.5396,122.5396,153205.0
2024-04-22 15:00:00,127.41,127.41,127.0,127.12,190962.0,122.53,122.53,122.1357,122.2511,190962.0
2024-04-22 15:30:00,127.12,127.12,126.75,126.98,892882.0,122.2511,122.2511,121.8953,122.1165,892882.0
2024-04-23 09:30:00,128.1,128.1,127.12,127.64,426087.0,123.1936,123.1936,122.2511,122.7512,426087.0
2024-04-23 10:00:00,127.7,127.73,127.27,127.28,324246.0,122.8089,122.8378,122.3954,122.405,324246.0
2024-04-23 10:30:00,127.28,127.57,127.13,127.52,300667.0,122.405,122.6839,122.2607,122.6358,300667.0
2024-04-23 11:00:00,127.54,127.55,126.99,127.0,305711.0,122.655,122.6647,122.1261,122.1357,305711.0
2024-04-23 11:30:00,127.0,127.1,126.83,126.93,220059.0,122.1357,122.2319,121.9722,122.0684,220059.0
2024-04-23 12:00:00,126.92,127.17,126.85,127.08,127972.0,122.0588,122.2992,121.9915,122.2127,127972.0
2024-04-23 12:30:00,127.08,127.29,127.03,127.08,170740.0,122.2127,122.4146,122.1646,122.2127,170740.0
2024-04-23 13:00:00,127.08,127.15,126.8,127.05,163767.0,122.2127,122.28,121.9434,122.1838,163767.0
2024-04-23 13:30:00,127.05,127.21,126.95,127.02,108214.0,122.1838,122.3377,122.0876,122.155,108214.0
2024-04-23 14:00:00,127.03,127.13,126.88,126.9,135678.0,122.1646,122.2607,122.0203,122.0396,135678.0
2024-04-23 14:30:00,126.91,127.02,126.87,126.97,124481.0,122.0492,122.155,122.0107,122.1069,124481.0
2024-04-23 15:00:00,126.97,126.99,126.77,126.81,173102.0,122.1069,122.1261,121.9145,121.953,173102.0
2024-04-23 15:30:00,126.81,127.09,126.74,126.93,504104.0,121.953,122.2223,121.8857,122.0684,504104.0
2024-04-24 09:30:00,126.82,126.82,125.35,126.04,432944.0,121.9626,121.9626,120.5489,121.2125,432944.0
2024-04-24 10:00:00,126.05,126.65,126.03,126.5,228880.0,121.2221,121.7991,121.2029,121.6549,228880.0
2024-04-24 10:30:00,126.51,126.54,125.95,126.02,177754.0,121.6645,121.6933,121.1259,121.1933,177754.0
2024-04-24 11:00:00,126.03,126.74,126.03,126.74,165028.0,121.2029,121.8857,121.2029,121.8857,165028.0
2024-04-24 11:30:00,126.74,126.82,126.53,126.69,148607.0,121.8857,121.9626,121.6837,121.8376,148607.0
2024-04-24 12:00:00,126.68,126.72,126.41,126.54,137602.0,121.828,121.8665,121.5683,121.6933,137602.0
2024-04-24 12:30:00,126.54,126.65,126.27,126.45,170903.0,121.6933,121.7991,121.4337,121.6068,170903.0
2024-04-24 13:00:00,126.45,126.66,126.43,126.52,259898.0,121.6068,121.8087,121.5876,121.6741,259898.0
2024-04-24 13:30:00,126.52,127.2,126.51,127.2,139292.0,121.6741,122.3281,121.6645,122.3281,139292.0
2024-04-24 14:00:00,127.2,127.36,127.07,127.22,255324.0,122.3281,122.4819,122.203,122.3473,255324.0
2024-04-24 14:30:00,127.22,127.4,127.16,127.21,918061.0,122.3473,122.5204,122.2896,122.3377,918061.0
2024-04-24 15:00:00,127.21,127.42,127.15,127.35,343639.0,122.3377,122.5396,122.28,122.4723,343639.0
2024-04-24 15:30:00,127.35,127.59,126.85,127.0,811936.0,122.4723,122.7031,121.9915,122.1357,811936.0
2024-04-25 09:30:00,129.69,132.8,129.45,130.92,2067939.0,124.7227,127.7136,124.4919,125.9056,2067939.0
2024-04-25 10:00:00,130.94,131.3,129.54,130.04,1170490.0,125.9248,126.271,124.5784,125.0593,1170490.0
2024-04-25 10:30:00,130.02,130.05,128.91,128.92,563424.0,125.0401,125.0689,123.9726,123.9822,563424.0
2024-04-25 11:00:00,128.91,129.58,128.76,129.33,492100.0,123.9726,124.6169,123.8283,124.3765,492100.0
2024-04-25 11:30:00,129.33,130.12,129.18,130.05,313384.0,124.3765,125.1362,124.2322,125.0689,313384.0
2024-04-25 12:00:00,130.04,130.08,129.83,130.03,205357.0,125.0593,125.0978,124.8573,125.0497,205357.0
2024-04-25 12:30:00,130.02,130.23,129.94,130.21,254385.0,125.0401,125.242,124.9631,125.2228,254385.0
2024-04-25 13:00:00,130.22,130.8,130.08,130.75,312076.0,125.2324,125.7902,125.0978,125.7421,312076.0
2024-04-25 13:30:00,130.75,131.31,130.57,131.14,354794.0,125.7421,126.2806,125.569,126.1172,354794.0
2024-04-25 14:00:00,131.09,131.17,129.83,129.83,218325.0,126.0691,126.146,124.8573,124.8573,218325.0
2024-04-25 14:30:00,129.79,130.12,129.79,130.11,259374.0,124.8189,125.1362,124.8189,125.1266,259374.0
2024-04-25 15:00:00,130.12,131.16,130.07,131.14,510489.0,125.1362,126.1364,125.0881,126.1172,510489.0
2024-04-25 15:30:00,131.14,131.19,130.55,130.7,1225853.0,126.1172,126.1652,125.5498,125.694,1225853.0
2024-04-26 09:30:00,130.13,131.76,130.13,131.13,545892.0,125.1458,126.7134,125.1458,126.1075,545892.0
2024-04-26 10:00:00,131.12,131.65,131.09,131.18,378734.0,126.0979,126.6076,126.0691,126.1556,378734.0
2024-04-26 10:30:00,131.17,131.49,130.8,131.18,391351.0,126.146,126.4538,125.7902,126.1556,391351.0
2024-04-26 11:00:00,131.21,131.54,130.85,131.32,593175.0,126.1845,126.5018,125.8383,126.2903,593175.0
2024-04-26 11:30:00,131.31,131.49,131.09,131.23,363963.0,126.2806,126.4538,126.0691,126.2037,363963.0
2024-04-26 12:00:00,131.22,131.45,131.13,131.28,179770.0,126.1941,126.4153,126.1075,126.2518,179770.0
2024-04-26 12:30:00,131.26,131.42,131.14,131.25,183985.0,126.2326,126.3864,126.1172,126.2229,183985.0
2024-04-26 13:00:00,131.27,131.58,131.17,131.44,184048.0,126.2422,126.5403,126.146,126.4057,184048.0
2024-04-26 13:30:00,131.42,131.85,131.34,131.75,202328.0,126.3864,126.8,126.3095,126.7038,202328.0
2024-04-26 14:00:00,131.77,131.91,131.47,131.47,209111.0,126.723,126.8577,126.4345,126.4345,209111.0
2024-04-26 14:30:00,131.48,131.56,131.24,131.44,290189.0,126.4441,126.5211,126.2133,126.4057,290189.0
2024-04-26 15:00:00,131.44,131.49,131.14,131.24,252122.0,126.4057,126.4538,126.1172,126.2133,252122.0
2024-04-26 15:30:00,131.23,131.26,131.12,131.2,949235.0,126.2037,126.2326,126.0979,126.1749,949235.0
2024-04-29 09:30:00,131.72,132.2,131.2,131.44,422157.0,126.6749,127.1366,126.1749,126.4057,422157.0
2024-04-29 10:00:00,131.45,131.62,131.04,131.46,337274.0,126.4153,126.5788,126.021,126.4249,337274.0
2024-04-29 10:30:00,131.45,131.63,130.97,131.28,296829.0,126.4153,126.5884,125.9537,126.2518,296829.0
2024-04-29 11:00:00,131.25,131.35,130.99,131.22,287662.0,126.2229,126.3191,125.9729,126.1941,287662.0
2024-04-29 11:30:00,131.23,131.3,130.55,130.78,214891.0,126.2037,126.271,125.5498,125.7709,214891.0
2024-04-29 12:00:00,130.76,130.76,130.09,130.31,229325.0,125.7517,125.7517,125.1074,125.3189,229325.0
2024-04-29 12:30:00,130.29,130.43,130.07,130.39,205042.0,125.2997,125.4344,125.0881,125.3959,205042.0
2024-04-29 13:00:00,130.37,130.4,130.1,130.32,143642.0,125.3767,125.4055,125.117,125.3286,143642.0
2024-04-29 13:30:00,130.31,130.33,130.02,130.14,172795.0,125.3189,125.3382,125.0401,125.1555,172795.0
2024-04-29 14:00:00,130.13,130.26,129.96,129.99,160213.0,125.1458,125.2709,124.9824,125.0112,160213.0
2024-04-29 14:30:00,129.99,130.01,129.53,129.74,257997.0,125.0112,125.0304,124.5688,124.7708,257997.0
2024-04-29 15:00:00,129.74,129.74,129.33,129.44,343328.0,124.7708,124.7708,124.3765,124.4823,343328.0
2024-04-29 15:30:00,129.45,130.12,129.33,130.12,862531.0,124.4919,125.1362,124.3765,125.1362,862531.0
2024-04-30 09:30:00,130.92,130.92,129.84,130.27,343584.0,125.9056,125.9056,124.8669,125.2805,343584.0
2024-04-30 10:00:00,130.28,130.75,129.97,130.26,172660.0,125.2901,125.7421,124.992,125.2709,172660.0
2024-04-30 10:30:00,130.28,130.59,130.08,130.49,187253.0,125.2901,125.5882,125.0978,125.4921,187253.0
2024-04-30 11:00:00,130.49,130.51,129.63,130.03,163418.0,125.4921,125.5113,124.665,125.0497,163418.0
2024-04-30 11:30:00,130.05,130.67,129.99,130.51,305390.0,125.0689,125.6652,125.0112,125.5113,305390.0
2024-04-30 12:00:00,130.52,130.53,130.3,130.39,105393.0,125.5209,125.5305,125.3093,125.3959,105393.0
2024-04-30 12:30:00,130.39,130.4,129.93,130.06,170224.0,125.3959,125.4055,124.9535,125.0785,170224.0
2024-04-30 13:00:00,130.06,130.22,129.99,129.99,120683.0,125.0785,125.2324,125.0112,125.0112,120683.0
2024-04-30 13:30:00,130.02,130.06,129.77,129.94,119100.0,125.0401,125.0785,124.7996,124.9631,119100.0
2024-04-30 14:00:00,129.94,130.01,129.72,129.86,161318.0,124.9631,125.0304,124.7515,124.8862,161318.0
2024-04-30 14:30:00,129.88,129.9,129.46,129.55,140485.0,124.9054,124.9247,124.5015,124.5881,140485.0
2024-04-30 15:00:00,129.55,129.57,129.06,129.13,241062.0,124.5881,124.6073,124.1168,124.1841,241062.0
2024-04-30 15:30:00,129.14,129.36,128.98,129.13,895775.0,124.1938,124.4053,124.0399,124.1841,895775.0
2024-05-01 09:30:00,128.61,129.67,127.8,128.49,313222.0,123.6841,124.7035,122.9051,123.5687,313222.0
2024-05-01 10:00:00,128.52,129.11,128.36,129.06,125409.0,123.5975,124.1649,123.4436,124.1168,125409.0
2024-05-01 10:30:00,129.07,129.24,128.91,129.23,159209.0,124.1264,124.2899,123.9726,124.2803,159209.0
2024-05-01 11:00:00,129.24,129.43,128.98,129.06,141975.0,124.2899,124.4727,124.0399,124.1168,141975.0
2024-05-01 11:30:00,129.07,129.13,128.87,128.96,175375.0,124.1264,124.1841,123.9341,124.0207,175375.0
2024-05-01 12:00:00,128.96,129.09,128.72,129.05,93627.0,124.0207,124.1457,123.7898,124.1072,93627.0
2024-05-01 12:30:00,129.06,129.16,128.95,129.0,104144.0,124.1168,124.213,124.011,124.0591,104144.0
2024-05-01 13:00:00,128.97,129.12,128.89,129.06,120603.0,124.0303,124.1745,123.9533,124.1168,120603.0
2024-05-01 13:30:00,129.06,129.22,128.56,128.79,331543.0,124.1168,124.2707,123.636,123.8572,331543.0
2024-05-01 14:00:00,128.84,129.32,128.71,129.3,116872.0,123.9053,124.3669,123.7802,124.3476,116872.0
2024-05-01 14:30:00,129.31,129.89,129.24,129.86,218817.0,124.3572,124.915,124.2899,124.8862,218817.0
2024-05-01 15:00:00,129.88,129.93,129.46,129.55,181745.0,124.9054,124.9535,124.5015,124.5881,181745.0
2024-05-01 15:30:00,129.55,129.62,128.68,128.8,682899.0,124.5881,124.6554,123.7514,123.8668,682899.0
2024-05-02 09:30:00,129.06,129.69,128.48,128.71,585127.0,124.1168,124.7227,123.559,123.7802,585127.0
2024-05-02 10:00:00,128.71,129.3,128.47,129.26,397317.0,123.7802,124.3476,123.5494,124.3092,397317.0
2024-05-02 10:30:00,129.28,129.68,128.94,129.19,240638.0,124.3284,124.7131,124.0014,124.2418,240638.0
2024-05-02 11:00:00,129.19,129.26,128.86,128.86,218844.0,124.2418,124.3092,123.9245,123.9245,218844.0
2024-05-02 11:30:00,128.88,128.97,128.63,128.71,137217.0,123.9437,124.0303,123.7033,123.7802,137217.0
2024-05-02 12:00:00,128.7,128.9,128.62,128.78,113197.0,123.7706,123.963,123.6937,123.8475,113197.0
2024-05-02 12:30:00,128.78,128.79,128.6,128.63,89510.0,123.8475,123.8572,123.6744,123.7033,89510.0
2024-05-02 13:00:00,128.63,129.22,128.62,129.21,128990.0,123.7033,124.2707,123.6937,124.2611,128990.0
2024-05-02 13:30:00,129.22,129.32,128.67,129.09,238035.0,124.2707,124.3669,123.7418,124.1457,238035.0
2024-05-02 14:00:00,129.09,129.2,128.93,129.02,118944.0,124.1457,124.2515,123.9918,124.0784,118944.0
2024-05-02 14:30:00,129.02,129.11,128.86,129.07,129490.0,124.0784,124.1649,123.9245,124.1264,129490.0
2024-05-02 15:00:00,129.08,129.13,128.78,128.81,142173.0,124.1361,124.1841,123.8475,123.8764,142173.0
2024-05-02 15:30:00,128.8,128.8,127.98,128.27,949755.0,123.8668,123.8668,123.0782,123.3571,949755.0
2024-05-03 09:30:00,128.01,128.48,127.46,127.67,341378.0,123.107,123.559,122.5781,122.7801,341378.0
2024-05-03 10:00:00,127.72,127.92,127.3,127.3,226924.0,122.8281,123.0205,122.4242,122.4242,226924.0
2024-05-03 10:30:00,127.3,127.47,127.18,127.37,154373.0,122.4242,122.5877,122.3088,122.4916,154373.0
2024-05-03 11:00:00,127.38,127.9,127.26,127.75,233160.0,122.5012,123.0013,122.3858,122.857,233160.0
2024-05-03 11:30:00,127.75,128.07,127.69,127.92,101681.0,122.857,123.1647,122.7993,123.0205,101681.0
2024-05-03 12:00:00,127.92,128.07,127.7,127.83,158174.0,123.0205,123.1647,122.8089,122.9339,158174.0
2024-05-03 12:30:00,127.84,127.88,127.35,127.48,571181.0,122.9436,122.982,122.4723,122.5973,571181.0
2024-05-03 13:00:00,127.49,127.68,127.37,127.68,139780.0,122.607,122.7897,122.4916,122.7897,139780.0
2024-05-03 13:30:00,127.68,127.82,127.6,127.77,107637.0,122.7897,122.9243,122.7127,122.8762,107637.0
2024-05-03 14:00:00,127.77,128.04,127.66,127.68,191124.0,122.8762,123.1359,122.7704,122.7897,191124.0
2024-05-03 14:30:00,127.69,127.88,127.66,127.82,287219.0,122.7993,122.982,122.7704,122.9243,287219.0
2024-05-03 15:00:00,127.82,127.84,127.52,127.56,181839.0,122.9243,122.9436,122.6358,122.6743,181839.0
2024-05-03 15:30:00,127.56,127.75,127.45,127.51,585811.0,122.6743,122.857,122.5685,122.6262,585811.0
2024-05-06 09:30:00,127.18,127.6,126.78,127.15,431344.0,122.3088,122.7127,121.9242,122.28,431344.0
2024-05-06 10:00:00,127.15,127.73,127.11,127.5,464530.0,122.28,122.8378,122.2415,122.6166,464530.0
2024-05-06 10:30:00,127.51,127.64,127.23,127.32,284197.0,122.6262,122.7512,122.3569,122.4435,284197.0
2024-05-06 11:00:00,127.32,127.47,127.19,127.34,193602.0,122.4435,122.5877,122.3184,122.4627,193602.0
2024-05-06 11:30:00,127.35,127.36,126.9,126.97,134754.0,122.4723,122.4819,122.0396,122.1069,134754.0
2024-05-06 12:00:00,126.97,126.97,126.76,126.95,134586.0,122.1069,122.1069,121.9049,122.0876,134586.0
2024-05-06 12:30:00,126.96,127.34,126.88,127.24,157203.0,122.0973,122.4627,122.0203,122.3665,157203.0
2024-05-06 13:00:00,127.23,127.34,127.07,127.17,195494.0,122.3569,122.4627,122.203,122.2992,195494.0
2024-05-06 13:30:00,127.17,127.58,127.15,127.56,178145.0,122.2992,122.6935,122.28,122.6743,178145.0
2024-05-06 14:00:00,127.57,127.7,127.39,127.54,223487.0,122.6839,122.8089,122.5108,122.655,223487.0
2024-05-06 14:30:00,127.54,127.63,127.46,127.52,143826.0,122.655,122.7416,122.5781,122.6358,143826.0
2024-05-06 15:00:00,127.53,127.71,127.44,127.48,249931.0,122.6454,122.8185,122.5589,122.5973,249931.0
2024-05-06 15:30:00,127.47,127.61,127.4,127.57,761702.0,122.5877,122.7224,122.5204,122.6839,761702.0
2024-05-07 09:30:00,127.1,128.68,127.07,128.52,545278.0,122.2319,123.7514,122.203,123.5975,545278.0
2024-05-07 10:00:00,128.49,128.6,128.13,128.55,286295.0,123.5687,123.6744,123.2224,123.6264,286295.0
2024-05-07 10:30:00,128.53,128.69,128.29,128.68,249976.0,123.6071,123.761,123.3763,123.7514,249976.0
2024-05-07 11:00:00,128.68,128.9,128.46,128.63,181718.0,123.7514,123.963,123.5398,123.7033,181718.0
2024-05-07 11:30:00,128.64,128.91,128.57,128.87,159551.0,123.7129,123.9726,123.6456,123.9341,159551.0
2024-05-07 12:00:00,128.85,128.9,128.62,128.76,121316.0,123.9149,123.963,123.6937,123.8283,121316.0
2024-05-07 12:30:00,128.76,128.87,128.71,128.82,152459.0,123.8283,123.9341,123.7802,123.886,152459.0
2024-05-07 13:00:00,128.83,129.07,128.71,129.02,148780.0,123.8956,124.1264,123.7802,124.0784,148780.0
2024-05-07 13:30:00,129.03,129.07,128.78,128.81,159552.0,124.088,124.1264,123.8475,123.8764,159552.0
2024-05-07 14:00:00,128.81,129.33,128.76,129.26,143196.0,123.8764,124.3765,123.8283,124.3092,143196.0
2024-05-07 14:30:00,129.25,129.46,129.16,129.44,141528.0,124.2995,124.5015,124.213,124.4823,141528.0
2024-05-07 15:00:00,129.44,129.88,129.41,129.86,277960.0,124.4823,124.9054,124.4534,124.8862,277960.0
2024-05-07 15:30:00,129.88,130.43,129.87,130.33,860793.0,124.9054,125.4344,124.8958,125.3382,860793.0
2024-05-08 09:30:00,130.58,131.51,130.21,130.49,660595.0,125.5786,126.473,125.2228,125.4921,660595.0
2024-05-08 10:00:00,130.48,130.5,129.74,129.85,327163.0,125.4824,125.5017,124.7708,124.8766,327163.0
2024-05-08 10:30:00,129.85,130.15,129.69,129.84,167037.0,124.8766,125.1651,124.7227,124.8669,167037.0
2024-05-08 11:00:00,129.83,130.11,129.66,129.96,198731.0,124.8573,125.1266,124.6938,124.9824,198731.0
2024-05-08 11:30:00,129.95,130.02,129.71,129.76,141260.0,124.9727,125.0401,124.7419,124.79,141260.0
2024-05-08 12:00:00,129.75,129.89,129.63,129.66,141111.0,124.7804,124.915,124.665,124.6938,141111.0
2024-05-08 12:30:00,129.66,129.72,129.51,129.55,122619.0,124.6938,124.7515,124.5496,124.5881,122619.0
2024-05-08 13:00:00,129.56,129.88,129.52,129.56,156913.0,124.5977,124.9054,124.5592,124.5977,156913.0
2024-05-08 13:30:00,129.54,129.64,129.33,129.56,213102.0,124.5784,124.6746,124.3765,124.5977,213102.0
2024-05-08 14:00:00,129.57,129.61,129.39,129.39,175480.0,124.6073,124.6458,124.4342,124.4342,175480.0
2024-05-08 14:30:00,129.37,129.68,129.37,129.61,148884.0,124.415,124.7131,124.415,124.6458,148884.0
2024-05-08 15:00:00,129.59,129.74,129.5,129.59,1158407.0,124.6265,124.7708,124.54,124.6265,1158407.0
2024-05-08 15:30:00,129.6,129.83,129.48,129.48,659043.0,124.6361,124.8573,124.5207,124.5207,659043.0
2024-05-09 09:30:00,128.94,129.74,128.94,129.59,431709.0,124.0014,124.7708,124.0014,124.6265,431709.0
2024-05-09 10:00:00,129.6,129.96,129.5,129.79,1845216.0,124.6361,124.9824,124.54,124.8189,1845216.0
2024-05-09 10:30:00,129.77,130.09,129.59,129.98,256241.0,124.7996,125.1074,124.6265,125.0016,256241.0
2024-05-09 11:00:00,129.98,130.14,129.87,129.9,204308.0,125.0016,125.1555,124.8958,124.9247,204308.0
2024-05-09 11:30:00,129.9,129.91,129.73,129.78,136150.0,124.9247,124.9343,124.7612,124.8092,136150.0
2024-05-09 12:00:00,129.78,129.92,129.74,129.88,90425.0,124.8092,124.9439,124.7708,124.9054,90425.0
2024-05-09 12:30:00,129.89,129.98,129.86,129.94,100667.0,124.915,125.0016,124.8862,124.9631,100667.0
2024-05-09 13:00:00,129.95,130.16,129.93,130.14,123082.0,124.9727,125.1747,124.9535,125.1555,123082.0
2024-05-09 13:30:00,130.14,130.2,130.06,130.11,532067.0,125.1555,125.2132,125.0785,125.1266,532067.0
2024-05-09 14:00:00,130.11,130.2,130.0,130.2,1604012.0,125.1266,125.2132,125.0208,125.2132,1604012.0
2024-05-09 14:30:00,130.18,130.5,130.14,130.39,255357.0,125.1939,125.5017,125.1555,125.3959,255357.0
2024-05-09 15:00:00,130.4,130.46,130.3,130.34,185156.0,125.4055,125.4632,125.3093,125.3478,185156.0
2024-05-09 15:30:00,130.34,130.45,130.17,130.28,776220.0,125.3478,125.4536,125.1843,125.2901,776220.0
2024-05-10 09:30:00,130.82,130.88,130.02,130.63,312647.0,125.8094,125.8671,125.0401,125.6267,312647.0
2024-05-10 10:00:00,130.61,130.73,130.31,130.47,267864.0,125.6075,125.7229,125.3189,125.4728,267864.0
2024-05-10 10:30:00,130.48,130.56,130.32,130.34,221934.0,125.4824,125.5594,125.3286,125.3478,221934.0
2024-05-10 11:00:00,130.35,130.46,130.16,130.29,183580.0,125.3574,125.4632,125.1747,125.2997,183580.0
2024-05-10 11:30:00,130.29,130.45,130.14,130.39,186159.0,125.2997,125.4536,125.1555,125.3959,186159.0
2024-05-10 12:00:00,130.37,130.59,130.28,130.46,294106.0,125.3767,125.5882,125.2901,125.4632,294106.0
2024-05-10 12:30:00,130.46,130.51,130.4,130.47,117065.0,125.4632,125.5113,125.4055,125.4728,117065.0
2024-05-10 13:00:00,130.47,130.58,130.34,130.44,101244.0,125.4728,125.5786,125.3478,125.444,101244.0
2024-05-10 13:30:00,130.45,130.5,130.19,130.32,166925.0,125.4536,125.5017,125.2035,125.3286,166925.0
2024-05-10 14:00:00,130.33,130.57,130.28,130.48,111923.0,125.3382,125.569,125.2901,125.4824,111923.0
2024-05-10 14:30:00,130.48,130.52,130.35,130.39,112975.0,125.4824,125.5209,125.3574,125.3959,112975.0
2024-05-10 15:00:00,130.39,130.64,130.34,130.58,171903.0,125.3959,125.6363,125.3478,125.5786,171903.0
2024-05-10 15:30:00,130.58,130.61,129.95,130.06,879488.0,125.5786,125.6075,124.9727,125.0785,879488.0
2024-05-13 09:30:00,129.51,129.71,128.88,129.08,389220.0,124.5496,124.7419,123.9437,124.1361,389220.0
2024-05-13 10:00:00,129.07,129.18,128.81,128.87,276466.0,124.1264,124.2322,123.8764,123.9341,276466.0
2024-05-13 10:30:00,128.85,128.9,128.39,128.46,262399.0,123.9149,123.963,123.4725,123.5398,262399.0
2024-05-13 11:00:00,128.45,128.67,128.12,128.14,256809.0,123.5302,123.7418,123.2128,123.2321,256809.0
2024-05-13 11:30:00,128.14,128.3,128.02,128.24,195661.0,123.2321,123.3859,123.1167,123.3282,195661.0
2024-05-13 12:00:00,128.25,128.43,128.17,128.23,284120.0,123.3378,123.511,123.2609,123.3186,284120.0
2024-05-13 12:30:00,128.25,128.35,128.15,128.3,156377.0,123.3378,123.434,123.2417,123.3859,156377.0
2024-05-13 13:00:00,128.27,128.48,128.23,128.28,126898.0,123.3571,123.559,123.3186,123.3667,126898.0
2024-05-13 13:30:00,128.28,128.64,128.17,128.59,202354.0,123.3667,123.7129,123.2609,123.6648,202354.0
2024-05-13 14:00:00,128.59,128.96,128.58,128.85,151869.0,123.6648,124.0207,123.6552,123.9149,151869.0
2024-05-13 14:30:00,128.86,129.06,128.86,128.91,226254.0,123.9245,124.1168,123.9245,123.9726,226254.0
2024-05-13 15:00:00,128.92,128.97,128.62,128.71,251216.0,123.9822,124.0303,123.6937,123.7802,251216.0
2024-05-13 15:30:00,128.72,129.48,128.58,129.3,973113.0,123.7898,124.5207,123.6552,124.3476,973113.0
2024-05-14 09:30:00,129.2,129.2,128.14,128.22,334481.0,124.2515,124.2515,123.2321,123.309,334481.0
2024-05-14 10:00:00,128.19,128.54,128.05,128.22,254488.0,123.2801,123.6167,123.1455,123.309,254488.0
2024-05-14 10:30:00,128.24,128.74,128.23,128.67,254875.0,123.3282,123.8091,123.3186,123.7418,254875.0
2024-05-14 11:00:00,128.67,128.68,128.24,128.27,301697.0,123.7418,123.7514,123.3282,123.3571,301697.0
2024-05-14 11:30:00,128.27,128.28,128.04,128.09,149706.0,123.3571,123.3667,123.1359,123.184,149706.0
2024-05-14 12:00:00,128.09,128.21,128.02,128.2,242251.0,123.184,123.2994,123.1167,123.2898,242251.0
2024-05-14 12:30:00,128.21,128.43,128.18,128.28,110724.0,123.2994,123.511,123.2705,123.3667,110724.0
2024-05-14 13:00:00,128.27,128.45,128.23,128.38,121840.0,123.3571,123.5302,123.3186,123.4629,121840.0
2024-05-14 13:30:00,128.38,128.56,128.24,128.25,155610.0,123.4629,123.636,123.3282,123.3378,155610.0
2024-05-14 14:00:00,128.25,128.67,128.25,128.58,145172.0,123.3378,123.7418,123.3378,123.6552,145172.0
2024-05-14 14:30:00,128.58,128.93,128.58,128.78,143303.0,123.6552,123.9918,123.6552,123.8475,143303.0
2024-05-14 15:00:00,128.78,128.92,128.7,128.8,201888.0,123.8475,123.9822,123.7706,123.8668,201888.0
2024-05-14 15:30:00,128.81,128.89,128.57,128.63,999177.0,123.8764,123.9533,123.6456,123.7033,999177.0
2024-05-15 09:30:00,128.88,130.47,128.72,129.97,646735.0,123.9437,125.4728,123.7898,124.992,646735.0
2024-05-15 10:00:00,129.97,130.43,129.95,130.25,365162.0,124.992,125.4344,124.9727,125.2612,365162.0
2024-05-15 10:30:00,130.24,130.35,129.87,129.92,219722.0,125.2516,125.3574,124.8958,124.9439,219722.0
2024-05-15 11:00:00,129.92,130.67,129.85,130.42,326210.0,124.9439,125.6652,124.8766,125.4247,326210.0
2024-05-15 11:30:00,130.4,130.49,130.05,130.32,183888.0,125.4055,125.4921,125.0689,125.3286,183888.0
2024-05-15 12:00:00,130.31,130.43,130.17,130.4,315006.0,125.3189,125.4344,125.1843,125.4055,315006.0
2024-05-15 12:30:00,130.39,131.16,130.39,131.05,246932.0,125.3959,126.1364,125.3959,126.0306,246932.0
2024-05-15 13:00:00,131.05,131.34,131.05,131.32,158449.0,126.0306,126.3095,126.0306,126.2903,158449.0
2024-05-15 13:30:00,131.33,131.52,131.19,131.28,194069.0,126.2999,126.4826,126.1652,126.2518,194069.0
2024-05-15 14:00:00,131.27,131.44,131.21,131.29,190362.0,126.2422,126.4057,126.1845,126.2614,190362.0
2024-05-15 14:30:00,131.28,131.3,131.13,131.23,145227.0,126.2518,126.271,126.1075,126.2037,145227.0
2024-05-15 15:00:00,131.22,131.4,131.11,131.25,272292.0,126.1941,126.3672,126.0883,126.2229,272292.0
2024-05-15 15:30:00,131.25,131.97,131.23,131.73,847140.0,126.2229,126.9154,126.2037,126.6846,847140.0
2024-05-16 09:30:00,131.37,131.78,131.03,131.44,302305.0,126.3383,126.7326,126.0114,126.4057,302305.0
2024-05-16 10:00:00,131.4,131.64,131.14,131.5,157460.0,126.3672,126.598,126.1172,126.4634,157460.0
2024-05-16 10:30:00,131.5,131.51,130.98,131.2,318110.0,126.4634,126.473,125.9633,126.1749,318110.0
2024-05-16 11:00:00,131.21,131.21,130.79,130.87,186133.0,126.1845,126.1845,125.7806,125.8575,186133.0
2024-05-16 11:30:00,130.85,131.1,130.81,131.09,140072.0,125.8383,126.0787,125.7998,126.0691,140072.0
2024-05-16 12:00:00,131.08,131.3,131.0,131.01,137947.0,126.0595,126.271,125.9825,125.9921,137947.0
2024-05-16 12:30:00,131.01,131.11,130.79,131.02,156067.0,125.9921,126.0883,125.7806,126.0018,156067.0
2024-05-16 13:00:00,131.03,131.18,130.98,131.01,119377.0,126.0114,126.1556,125.9633,125.9921,119377.0
2024-05-16 13:30:00,131.01,131.1,130.81,131.06,129068.0,125.9921,126.0787,125.7998,126.0402,129068.0
2024-05-16 14:00:00,131.06,131.08,130.92,131.05,137628.0,126.0402,126.0595,125.9056,126.0306,137628.0
2024-05-16 14:30:00,131.04,131.13,130.93,131.06,174037.0,126.021,126.1075,125.9152,126.0402,174037.0
2024-05-16 15:00:00,131.07,131.11,130.91,130.94,152399.0,126.0498,126.0883,125.896,125.9248,152399.0
2024-05-16 15:30:00,130.95,131.26,130.83,130.92,727749.0,125.9344,126.2326,125.819,125.9056,727749.0
2024-05-17 09:30:00,130.69,131.05,129.81,130.19,532855.0,125.6844,126.0306,124.8381,125.2035,532855.0
2024-05-17 10:00:00,130.16,130.64,129.87,130.56,105641.0,125.1747,125.6363,124.8958,125.5594,105641.0
2024-05-17 10:30:00,130.54,130.94,130.39,130.94,113228.0,125.5401,125.9248,125.3959,125.9248,113228.0
2024-05-17 11:00:00,130.94,130.99,130.62,130.64,158493.0,125.9248,125.9729,125.6171,125.6363,158493.0
2024-05-17 11:30:00,130.65,130.88,130.56,130.79,101883.0,125.6459,125.8671,125.5594,125.7806,101883.0
2024-05-17 12:00:00,130.78,130.86,130.59,130.61,100511.0,125.7709,125.8479,125.5882,125.6075,100511.0
2024-05-17 12:30:00,130.62,130.85,130.61,130.85,93713.0,125.6171,125.8383,125.6075,125.8383,93713.0
2024-05-17 13:00:00,130.86,130.9,130.75,130.84,129392.0,125.8479,125.8864,125.7421,125.8286,129392.0
2024-05-17 13:30:00,130.83,131.0,130.72,130.94,130158.0,125.819,125.9825,125.7132,125.9248,130158.0
2024-05-17 14:00:00,130.95,131.01,130.89,130.91,148026.0,125.9344,125.9921,125.8767,125.896,148026.0
2024-05-17 14:30:00,130.92,131.0,130.72,130.8,144543.0,125.9056,125.9825,125.7132,125.7902,144543.0
2024-05-17 15:00:00,130.8,130.84,130.63,130.82,162866.0,125.7902,125.8286,125.6267,125.8094,162866.0
2024-05-17 15:30:00,130.82,131.32,130.78,131.2,667854.0,125.8094,126.2903,125.7709,126.1749,667854.0
2024-05-20 09:30:00,130.81,131.74,130.65,131.22,488061.0,125.7998,126.6942,125.6459,126.1941,488061.0
2024-05-20 10:00:00,131.22,131.51,130.88,131.49,168106.0,126.1941,126.473,125.8671,126.4538,168106.0
2024-05-20 10:30:00,131.49,131.62,131.31,131.54,128781.0,126.4538,126.5788,126.2806,126.5018,128781.0
2024-05-20 11:00:00,131.55,131.63,131.37,131.61,104012.0,126.5115,126.5884,126.3383,126.5692,104012.0
2024-05-20 11:30:00,131.61,131.63,131.38,131.5,116251.0,126.5692,126.5884,126.348,126.4634,116251.0
2024-05-20 12:00:00,131.49,131.56,131.39,131.44,96265.0,126.4538,126.5211,126.3576,126.4057,96265.0
2024-05-20 12:30:00,131.43,131.5,131.36,131.5,84362.0,126.3961,126.4634,126.3287,126.4634,84362.0
2024-05-20 13:00:00,131.5,131.57,131.44,131.48,104257.0,126.4634,126.5307,126.4057,126.4441,104257.0
2024-05-20 13:30:00,131.47,131.53,131.41,131.53,76626.0,126.4345,126.4922,126.3768,126.4922,76626.0
2024-05-20 14:00:00,131.53,131.54,131.35,131.5,81601.0,126.4922,126.5018,126.3191,126.4634,81601.0
2024-05-20 14:30:00,131.5,131.54,131.39,131.4,140721.0,126.4634,126.5018,126.3576,126.3672,140721.0
2024-05-20 15:00:00,131.39,131.4,131.18,131.19,147176.0,126.3576,126.3672,126.1556,126.1652,147176.0
2024-05-20 15:30:00,131.19,131.21,130.88,131.0,576745.0,126.1652,126.1845,125.8671,125.9825,576745.0
2024-05-21 09:30:00,131.68,132.79,131.4,132.09,735497.0,126.6365,127.704,126.3672,127.0308,735497.0
2024-05-21 10:00:00,132.08,132.12,130.79,130.95,252988.0,127.0212,127.0596,125.7806,125.9344,252988.0
2024-05-21 10:30:00,130.94,131.24,130.94,131.02,136854.0,125.9248,126.2133,125.9248,126.0018,136854.0
2024-05-21 11:00:00,131.01,131.44,130.88,131.36,166269.0,125.9921,126.4057,125.8671,126.3287,166269.0
2024-05-21 11:30:00,131.35,131.55,131.28,131.36,411701.0,126.3191,126.5115,126.2518,126.3287,411701.0
2024-05-21 12:00:00,131.34,131.35,130.94,131.01,69220.0,126.3095,126.3191,125.9248,125.9921,69220.0
2024-05-21 12:30:00,131.02,131.1,130.96,131.08,43312.0,126.0018,126.0787,125.9441,126.0595,43312.0
2024-05-21 13:00:00,131.05,131.09,130.88,130.96,104258.0,126.0306,126.0691,125.8671,125.9441,104258.0
2024-05-21 13:30:00,130.95,130.98,130.8,130.88,108066.0,125.9344,125.9633,125.7902,125.8671,108066.0
2024-05-21 14:00:00,130.88,130.89,130.52,130.59,123401.0,125.8671,125.8767,125.5209,125.5882,123401.0
2024-05-21 14:30:00,130.59,130.7,130.53,130.59,86691.0,125.5882,125.694,125.5305,125.5882,86691.0
2024-05-21 15:00:00,130.59,130.67,130.48,130.67,197601.0,125.5882,125.6652,125.4824,125.6652,197601.0
2024-05-21 15:30:00,130.67,130.88,130.56,130.79,542308.0,125.6652,125.8671,125.5594,125.7806,542308.0
2024-05-22 09:30:00,130.17,131.25,130.15,131.25,209598.0,125.1843,126.2229,125.1651,126.2229,209598.0
2024-05-22 10:00:00,131.22,131.6,131.18,131.25,185237.0,126.1941,126.5595,126.1556,126.2229,185237.0
2024-05-22 10:30:00,131.26,131.31,131.04,131.23,127072.0,126.2326,126.2806,126.021,126.2037,127072.0
2024-05-22 11:00:00,131.23,131.41,130.96,130.96,82625.0,126.2037,126.3768,125.9441,125.9441,82625.0
2024-05-22 11:30:00,130.96,130.99,130.86,130.87,81113.0,125.9441,125.9729,125.8479,125.8575,81113.0
2024-05-22 12:00:00,130.86,131.11,130.86,131.06,88866.0,125.8479,126.0883,125.8479,126.0402,88866.0
2024-05-22 12:30:00,131.06,131.24,130.99,131.2,79364.0,126.0402,126.2133,125.9729,126.1749,79364.0
2024-05-22 13:00:00,131.2,131.36,131.19,131.26,102716.0,126.1749,126.3287,126.1652,126.2326,102716.0
2024-05-22 13:30:00,131.26,131.28,131.07,131.19,175301.0,126.2326,126.2518,126.0498,126.1652,175301.0
2024-05-22 14:00:00,131.19,131.29,131.03,131.21,123523.0,126.1652,126.2614,126.0114,126.1845,123523.0
2024-05-22 14:30:00,131.21,131.49,131.15,131.42,156438.0,126.1845,126.4538,126.1268,126.3864,156438.0
2024-05-22 15:00:00,131.42,131.49,131.18,131.23,149765.0,126.3864,126.4538,126.1556,126.2037,149765.0
2024-05-22 15:30:00,131.24,131.37,130.93,131.16,587185.0,126.2133,126.3383,125.9152,126.1364,587185.0
2024-05-23 09:30:00,130.9,131.35,130.31,131.21,325413.0,125.8864,126.3191,125.3189,126.1845,325413.0
2024-05-23 10:00:00,131.21,131.68,131.19,131.53,212962.0,126.1845,126.6365,126.1652,126.4922,212962.0
2024-05-23 10:30:00,131.53,131.92,131.45,131.66,132030.0,126.4922,126.8673,126.4153,126.6172,132030.0
2024-05-23 11:00:00,131.67,131.77,130.96,131.04,262102.0,126.6269,126.723,125.9441,126.021,262102.0
2024-05-23 11:30:00,131.05,131.34,131.02,131.27,106876.0,126.0306,126.3095,126.0018,126.2422,106876.0
2024-05-23 12:00:00,131.26,131.37,131.14,131.3,92175.0,126.2326,126.3383,126.1172,126.271,92175.0
2024-05-23 12:30:00,131.32,131.48,131.06,131.1,106086.0,126.2903,126.4441,126.0402,126.0787,106086.0
2024-05-23 13:00:00,131.11,131.36,131.07,131.2,119740.0,126.0883,126.3287,126.0498,126.1749,119740.0
2024-05-23 13:30:00,131.2,131.23,130.91,130.95,134480.0,126.1749,126.2037,125.896,125.9344,134480.0
2024-05-23 14:00:00,130.94,131.07,130.81,130.87,114321.0,125.9248,126.0498,125.7998,125.8575,114321.0
2024-05-23 14:30:00,130.86,130.99,130.73,130.85,157312.0,125.8479,125.9729,125.7229,125.8383,157312.0
2024-05-23 15:00:00,130.85,131.14,130.82,131.09,160510.0,125.8383,126.1172,125.8094,126.0691,160510.0
2024-05-23 15:30:00,131.09,131.17,130.85,131.09,566732.0,126.0691,126.146,125.8383,126.0691,566732.0
2024-05-24 09:30:00,131.45,131.45,130.82,130.98,217768.0,126.4153,126.4153,125.8094,125.9633,217768.0
2024-05-24 10:00:00,130.99,131.11,130.7,130.72,163581.0,125.9729,126.0883,125.694,125.7132,163581.0
2024-05-24 10:30:00,130.71,130.76,130.41,130.52,151859.0,125.7036,125.7517,125.4151,125.5209,151859.0
2024-05-24 11:00:00,130.51,130.77,130.39,130.39,110021.0,125.5113,125.7613,125.3959,125.3959,110021.0
2024-05-24 11:30:00,130.4,130.41,129.67,129.71,214602.0,125.4055,125.4151,124.7035,124.7419,214602.0
2024-05-24 12:00:00,129.75,129.82,129.61,129.62,108673.0,124.7804,124.8477,124.6458,124.6554,108673.0
2024-05-24 12:30:00,129.63,129.68,129.41,129.59,149540.0,124.665,124.7131,124.4534,124.6265,149540.0
2024-05-24 13:00:00,129.61,129.75,129.52,129.68,97982.0,124.6458,124.7804,124.5592,124.7131,97982.0
2024-05-24 13:30:00,129.69,129.7,129.5,129.58,115848.0,124.7227,124.7323,124.54,124.6169,115848.0
2024-05-24 14:00:00,129.57,129.71,129.47,129.53,154616.0,124.6073,124.7419,124.5111,124.5688,154616.0
2024-05-24 14:30:00,129.54,129.56,129.3,129.31,138009.0,124.5784,124.5977,124.3476,124.3572,138009.0
2024-05-24 15:00:00,129.3,129.44,129.16,129.37,184062.0,124.3476,124.4823,124.213,124.415,184062.0
2024-05-24 15:30:00,129.36,129.64,129.33,129.49,583011.0,124.4053,124.6746,124.3765,124.5304,583011.0
2024-05-28 09:30:00,128.84,129.08,126.27,126.41,874693.0,123.9053,124.1361,121.4337,121.5683,874693.0
2024-05-28 10:00:00,126.36,126.85,125.91,126.62,604606.0,121.5202,121.9915,121.0875,121.7703,604606.0
2024-05-28 10:30:00,126.61,126.83,126.25,126.51,351929.0,121.7607,121.9722,121.4145,121.6645,351929.0
2024-05-28 11:00:00,126.51,126.59,126.01,126.1,346791.0,121.6645,121.7414,121.1836,121.2702,346791.0
2024-05-28 11:30:00,126.1,126.23,126.03,126.14,276873.0,121.2702,121.3952,121.2029,121.3087,276873.0
2024-05-28 12:00:00,126.14,126.24,126.03,126.14,232659.0,121.3087,121.4048,121.2029,121.3087,232659.0
2024-05-28 12:30:00,126.13,126.52,126.06,126.36,666369.0,121.299,121.6741,121.2317,121.5202,666369.0
2024-05-28 13:00:00,126.35,126.36,126.13,126.13,249365.0,121.5106,121.5202,121.299,121.299,249365.0
2024-05-28 13:30:00,126.14,126.32,125.83,125.94,367572.0,121.3087,121.4818,121.0105,121.1163,367572.0
2024-05-28 14:00:00,125.93,126.16,125.86,126.07,357980.0,121.1067,121.3279,121.0394,121.2413,357980.0
2024-05-28 14:30:00,126.07,126.07,125.83,125.99,402432.0,121.2413,121.2413,121.0105,121.1644,402432.0
2024-05-28 15:00:00,126.0,126.17,125.81,125.81,447718.0,121.174,121.3375,120.9913,120.9913,447718.0
2024-05-28 15:30:00,125.82,126.17,125.74,126.14,940279.0,121.0009,121.3375,120.924,121.3087,940279.0
2024-05-29 09:30:00,126.14,126.45,125.67,126.25,459359.0,121.3087,121.6068,120.8567,121.4145,459359.0
2024-05-29 10:00:00,126.25,126.43,125.27,125.38,256451.0,121.4145,121.5876,120.472,120.5778,256451.0
2024-05-29 10:30:00,125.38,125.81,125.37,125.73,176300.0,120.5778,120.9913,120.5682,120.9144,176300.0
2024-05-29 11:00:00,125.74,125.91,125.7,125.83,143847.0,120.924,121.0875,120.8855,121.0105,143847.0
2024-05-29 11:30:00,125.85,125.97,125.55,125.66,183114.0,121.0298,121.1452,120.7413,120.847,183114.0
2024-05-29 12:00:00,125.66,125.9,125.58,125.89,136893.0,120.847,121.0779,120.7701,121.0682,136893.0
2024-05-29 12:30:00,125.89,125.96,125.81,125.83,136603.0,121.0682,121.1356,120.9913,121.0105,136603.0
2024-05-29 13:00:00,125.83,125.97,125.66,125.97,109670.0,121.0105,121.1452,120.847,121.1452,109670.0
2024-05-29 13:30:00,125.96,126.05,125.89,125.99,140451.0,121.1356,121.2221,121.0682,121.1644,140451.0
2024-05-29 14:00:00,125.98,126.05,125.8,125.83,119451.0,121.1548,121.2221,120.9817,121.0105,119451.0
2024-05-29 14:30:00,125.8,125.81,125.59,125.7,163297.0,120.9817,120.9913,120.7797,120.8855,163297.0
2024-05-29 15:00:00,125.71,125.97,125.71,125.92,178519.0,120.8951,121.1452,120.8951,121.0971,178519.0
2024-05-29 15:30:00,125.92,126.09,125.77,125.92,732346.0,121.0971,121.2606,120.9528,121.0971,732346.0
2024-05-30 09:30:00,125.98,126.4,125.8,126.07,185874.0,121.1548,121.5587,120.9817,121.2413,185874.0
2024-05-30 10:00:00,126.07,126.33,125.91,126.06,213349.0,121.2413,121.4914,121.0875,121.2317,213349.0
2024-05-30 10:30:00,126.08,126.58,126.07,126.44,177266.0,121.251,121.7318,121.2413,121.5972,177266.0
2024-05-30 11:00:00,126.43,127.17,126.42,127.0,176004.0,121.5876,122.2992,121.5779,122.1357,176004.0
2024-05-30 11:30:00,126.97,127.22,126.97,127.17,161862.0,122.1069,122.3473,122.1069,122.2992,161862.0
2024-05-30 12:00:00,127.16,127.41,127.1,127.24,175230.0,122.2896,122.53,122.2319,122.3665,175230.0
2024-05-30 12:30:00,127.27,127.78,127.24,127.73,194765.0,122.3954,122.8859,122.3665,122.8378,194765.0
2024-05-30 13:00:00,127.71,127.85,127.64,127.79,106180.0,122.8185,122.9532,122.7512,122.8955,106180.0
2024-05-30 13:30:00,127.79,127.82,127.45,127.54,182902.0,122.8955,122.9243,122.5685,122.655,182902.0
2024-05-30 14:00:00,127.55,127.68,127.28,127.3,192321.0,122.6647,122.7897,122.405,122.4242,192321.0
2024-05-30 14:30:00,127.3,127.31,122.7,124.88,2591334.0,122.4242,122.4339,118.0004,120.0969,2591334.0
2024-05-30 15:00:00,124.89,125.2,123.43,124.8,1207141.0,120.1065,120.4047,118.7025,120.02,1207141.0
2024-05-30 15:30:00,124.85,125.06,124.23,124.46,1908426.0,120.0681,120.27,119.4718,119.693,1908426.0
2024-05-31 09:30:00,125.13,125.99,124.55,125.81,427408.0,120.3373,121.1644,119.7796,120.9913,427408.0
2024-05-31 10:00:00,125.84,126.08,125.35,125.83,312980.0,121.0202,121.251,120.5489,121.0105,312980.0
2024-05-31 10:30:00,125.85,126.48,125.71,126.36,301859.0,121.0298,121.6356,120.8951,121.5202,301859.0
2024-05-31 11:00:00,126.36,126.61,126.08,126.17,229658.0,121.5202,121.7607,121.251,121.3375,229658.0
2024-05-31 11:30:00,126.17,126.22,125.8,125.87,159899.0,121.3375,121.3856,120.9817,121.049,159899.0
2024-05-31 12:00:00,125.87,125.9,125.2,125.41,303143.0,121.049,121.0779,120.4047,120.6066,303143.0
2024-05-31 12:30:00,125.4,125.69,125.37,125.56,121832.0,120.597,120.8759,120.5682,120.7509,121832.0
2024-05-31 13:00:00,125.55,125.64,125.16,125.28,183645.0,120.7413,120.8278,120.3662,120.4816,183645.0
2024-05-31 13:30:00,125.27,125.3,125.01,125.11,283818.0,120.472,120.5008,120.2219,120.3181,283818.0
2024-05-31 14:00:00,125.1,125.42,125.09,125.14,163071.0,120.3085,120.6162,120.2989,120.347,163071.0
2024-05-31 14:30:00,125.14,125.29,125.1,125.14,203823.0,120.347,120.4912,120.3085,120.347,203823.0
2024-05-31 15:00:00,125.14,125.32,125.06,125.15,297671.0,120.347,120.5201,120.27,120.3566,297671.0
2024-05-31 15:30:00,125.13,125.79,124.91,125.6,2103463.0,120.3373,120.9721,120.1258,120.7893,2103463.0
2024-06-03 09:30:00,125.77,128.69,125.77,127.76,749232.0,120.9528,123.761,120.9528,122.8666,749232.0
2024-06-03 10:00:00,127.76,128.84,127.66,128.6,370445.0,122.8666,123.9053,122.7704,123.6744,370445.0
2024-06-03 10:30:00,128.61,128.91,127.7,128.23,231704.0,123.6841,123.9726,122.8089,123.3186,231704.0
2024-06-03 11:00:00,128.23,128.95,128.17,128.93,232383.0,123.3186,124.011,123.2609,123.9918,232383.0
2024-06-03 11:30:00,128.91,128.93,127.94,128.0,239545.0,123.9726,123.9918,123.0397,123.0974,239545.0
2024-06-03 12:00:00,128.02,128.08,127.69,127.8,290181.0,123.1167,123.1744,122.7993,122.9051,290181.0
2024-06-03 12:30:00,127.79,128.05,127.75,127.81,209963.0,122.8955,123.1455,122.857,122.9147,209963.0
2024-06-03 13:00:00,127.81,128.15,127.76,128.08,212256.0,122.9147,123.2417,122.8666,123.1744,212256.0
2024-06-03 13:30:00,128.07,128.08,127.78,127.84,124649.0,123.1647,123.1744,122.8859,122.9436,124649.0
2024-06-03 14:00:00,127.86,128.06,127.85,127.94,179302.0,122.9628,123.1551,122.9532,123.0397,179302.0
2024-06-03 14:30:00,127.93,128.29,127.92,128.22,188429.0,123.0301,123.3763,123.0205,123.309,188429.0
2024-06-03 15:00:00,128.22,128.4,128.12,128.21,202035.0,123.309,123.4821,123.2128,123.2994,202035.0
2024-06-03 15:30:00,128.22,128.66,128.07,128.53,796572.0,123.309,123.7321,123.1647,123.6071,796572.0
2024-06-04 09:30:00,127.15,128.87,126.88,128.85,428627.0,122.28,123.9341,122.0203,123.9149,428627.0
2024-06-04 10:00:00,128.87,129.36,128.77,129.06,462456.0,123.9341,124.4053,123.8379,124.1168,462456.0
2024-06-04 10:30:00,129.04,129.05,128.41,128.66,195628.0,124.0976,124.1072,123.4917,123.7321,195628.0
2024-06-04 11:00:00,128.68,129.21,128.59,129.1,239279.0,123.7514,124.2611,123.6648,124.1553,239279.0
2024-06-04 11:30:00,129.08,129.19,128.77,128.89,160765.0,124.1361,124.2418,123.8379,123.9533,160765.0
2024-06-04 12:00:00,128.87,128.95,128.74,128.89,127056.0,123.9341,124.011,123.8091,123.9533,127056.0
2024-06-04 12:30:00,128.88,128.94,128.56,128.6,170742.0,123.9437,124.0014,123.636,123.6744,170742.0
2024-06-04 13:00:00,128.6,128.61,128.16,128.39,314401.0,123.6744,123.6841,123.2513,123.4725,314401.0
2024-06-04 13:30:00,128.39,128.84,128.23,128.84,176761.0,123.4725,123.9053,123.3186,123.9053,176761.0
2024-06-04 14:00:00,128.84,129.1,128.67,129.02,168503.0,123.9053,124.1553,123.7418,124.0784,168503.0
2024-06-04 14:30:00,129.0,129.08,128.84,129.03,160974.0,124.0591,124.1361,123.9053,124.088,160974.0
2024-06-04 15:00:00,129.03,129.06,128.66,128.89,203377.0,124.088,124.1168,123.7321,123.9533,203377.0
2024-06-04 15:30:00,128.88,129.14,128.52,128.7,883927.0,123.9437,124.1938,123.5975,123.7706,883927.0
2024-06-05 09:30:00,128.48,129.07,128.07,128.69,416303.0,123.559,124.1264,123.1647,123.761,416303.0
2024-06-05 10:00:00,128.66,128.73,128.15,128.3,127431.0,123.7321,123.7995,123.2417,123.3859,127431.0
2024-06-05 10:30:00,128.3,129.2,128.3,129.08,155109.0,123.3859,124.2515,123.3859,124.1361,155109.0
2024-06-05 11:00:00,129.08,129.61,129.08,129.59,149314.0,124.1361,124.6458,124.1361,124.6265,149314.0
2024-06-05 11:30:00,129.59,129.6,129.37,129.39,134336.0,124.6265,124.6361,124.415,124.4342,134336.0
2024-06-05 12:00:00,129.39,129.47,129.18,129.41,116322.0,124.4342,124.5111,124.2322,124.4534,116322.0
2024-06-05 12:30:00,129.41,129.67,129.41,129.67,101974.0,124.4534,124.7035,124.4534,124.7035,101974.0
2024-06-05 13:00:00,129.66,129.73,129.53,129.7,73701.0,124.6938,124.7612,124.5688,124.7323,73701.0
2024-06-05 13:30:00,129.7,129.71,129.52,129.59,105121.0,124.7323,124.7419,124.5592,124.6265,105121.0
2024-06-05 14:00:00,129.59,129.87,129.58,129.86,115178.0,124.6265,124.8958,124.6169,124.8862,115178.0
2024-06-05 14:30:00,129.85,129.89,129.65,129.71,150844.0,124.8766,124.915,124.6842,124.7419,150844.0
2024-06-05 15:00:00,129.72,129.89,129.67,129.8,171292.0,124.7515,124.915,124.7035,124.8285,171292.0
2024-06-05 15:30:00,129.8,129.94,129.43,129.45,781825.0,124.8285,124.9631,124.4727,124.4919,781825.0
2024-06-06 09:30:00,129.16,130.34,128.9,130.33,239481.0,124.213,125.3478,123.963,125.3382,239481.0
2024-06-06 10:00:00,130.33,130.93,130.16,130.68,347313.0,125.3382,125.9152,125.1747,125.6748,347313.0
2024-06-06 10:30:00,130.67,130.71,130.35,130.39,180167.0,125.6652,125.7036,125.3574,125.3959,180167.0
2024-06-06 11:00:00,130.37,130.75,130.19,130.71,150892.0,125.3767,125.7421,125.2035,125.7036,150892.0
2024-06-06 11:30:00,130.71,130.86,130.5,130.52,260047.0,125.7036,125.8479,125.5017,125.5209,260047.0
2024-06-06 12:00:00,130.53,130.57,129.94,129.97,138285.0,125.5305,125.569,124.9631,124.992,138285.0
2024-06-06 12:30:00,129.98,130.04,129.5,129.57,115068.0,125.0016,125.0593,124.54,124.6073,115068.0
2024-06-06 13:00:00,129.6,129.73,129.56,129.62,112456.0,124.6361,124.7612,124.5977,124.6554,112456.0
2024-06-06 13:30:00,129.62,129.83,129.58,129.75,128140.0,124.6554,124.8573,124.6169,124.7804,128140.0
2024-06-06 14:00:00,129.74,129.82,129.45,129.79,150401.0,124.7708,124.8477,124.4919,124.8189,150401.0
2024-06-06 14:30:00,129.79,130.26,129.74,130.19,154598.0,124.8189,125.2709,124.7708,125.2035,154598.0
2024-06-06 15:00:00,130.18,130.47,130.14,130.46,182224.0,125.1939,125.4728,125.1555,125.4632,182224.0
2024-06-06 15:30:00,130.45,130.63,130.07,130.53,758854.0,125.4536,125.6267,125.0881,125.5305,758854.0
2024-06-07 09:30:00,130.35,131.25,130.21,131.15,288340.0,125.3574,126.2229,125.2228,126.1268,288340.0
2024-06-07 10:00:00,131.17,131.21,130.83,131.11,142410.0,126.146,126.1845,125.819,126.0883,142410.0
2024-06-07 10:30:00,131.11,131.37,130.83,130.91,158673.0,126.0883,126.3383,125.819,125.896,158673.0
2024-06-07 11:00:00,130.88,130.94,130.58,130.94,146949.0,125.8671,125.9248,125.5786,125.9248,146949.0
2024-06-07 11:30:00,130.95,131.04,130.64,130.7,97740.0,125.9344,126.021,125.6363,125.694,97740.0
2024-06-07 12:00:00,130.71,130.85,130.62,130.68,90317.0,125.7036,125.8383,125.6171,125.6748,90317.0
2024-06-07 12:30:00,130.68,130.8,130.57,130.7,75481.0,125.6748,125.7902,125.569,125.694,75481.0
2024-06-07 13:00:00,130.7,130.86,130.61,130.63,90558.0,125.694,125.8479,125.6075,125.6267,90558.0
2024-06-07 13:30:00,130.62,130.73,130.54,130.64,76043.0,125.6171,125.7229,125.5401,125.6363,76043.0
2024-06-07 14:00:00,130.65,130.78,130.42,130.66,115498.0,125.6459,125.7709,125.4247,125.6555,115498.0
2024-06-07 14:30:00,130.66,130.86,130.59,130.72,156114.0,125.6555,125.8479,125.5882,125.7132,156114.0
2024-06-07 15:00:00,130.72,130.87,130.65,130.68,147609.0,125.7132,125.8575,125.6459,125.6748,147609.0
2024-06-07 15:30:00,130.69,130.8,130.5,130.67,648556.0,125.6844,125.7902,125.5017,125.6652,648556.0
2024-06-10 09:30:00,130.63,131.38,130.53,131.02,505114.0,125.6267,126.348,125.5305,126.0018,505114.0
2024-06-10 10:00:00,131.03,131.12,129.8,129.82,221354.0,126.0114,126.0979,124.8285,124.8477,221354.0
2024-06-10 10:30:00,129.84,129.94,129.65,129.77,132474.0,124.8669,124.9631,124.6842,124.7996,132474.0
2024-06-10 11:00:00,129.78,130.07,129.77,129.87,126038.0,124.8092,125.0881,124.7996,124.8958,126038.0
2024-06-10 11:30:00,129.9,130.23,129.86,130.2,132762.0,124.9247,125.242,124.8862,125.2132,132762.0
2024-06-10 12:00:00,130.21,130.35,130.06,130.13,57901.0,125.2228,125.3574,125.0785,125.1458,57901.0
2024-06-10 12:30:00,130.12,130.26,130.09,130.19,62523.0,125.1362,125.2709,125.1074,125.2035,62523.0
2024-06-10 13:00:00,130.19,130.63,130.06,130.63,246754.0,125.2035,125.6267,125.0785,125.6267,246754.0
2024-06-10 13:30:00,130.63,131.11,130.61,131.08,123657.0,125.6267,126.0883,125.6075,126.0595,123657.0
2024-06-10 14:00:00,131.08,131.31,131.07,131.09,102329.0,126.0595,126.2806,126.0498,126.0691,102329.0
2024-06-10 14:30:00,131.09,131.45,131.07,131.42,103719.0,126.0691,126.4153,126.0498,126.3864,103719.0
2024-06-10 15:00:00,131.42,131.55,131.32,131.49,209480.0,126.3864,126.5115,126.2903,126.4538,209480.0
2024-06-10 15:30:00,131.49,131.68,131.39,131.52,624342.0,126.4538,126.6365,126.3576,126.4826,624342.0
2024-06-11 09:30:00,131.0,131.0,129.74,130.8,358217.0,125.9825,125.9825,124.7708,125.7902,358217.0
2024-06-11 10:00:00,130.82,130.87,130.5,130.63,232702.0,125.8094,125.8575,125.5017,125.6267,232702.0
2024-06-11 10:30:00,130.65,131.29,130.62,131.15,171560.0,125.6459,126.2614,125.6171,126.1268,171560.0
2024-06-11 11:00:00,131.15,131.18,130.77,130.79,93634.0,126.1268,126.1556,125.7613,125.7806,93634.0
2024-06-11 11:30:00,130.8,131.38,130.79,131.31,115183.0,125.7902,126.348,125.7806,126.2806,115183.0
2024-06-11 12:00:00,131.33,131.38,131.16,131.21,76591.0,126.2999,126.348,126.1364,126.1845,76591.0
2024-06-11 12:30:00,131.19,131.33,131.1,131.19,59172.0,126.1652,126.2999,126.0787,126.1652,59172.0
2024-06-11 13:00:00,131.18,131.36,131.12,131.22,67761.0,126.1556,126.3287,126.0979,126.1941,67761.0
2024-06-11 13:30:00,131.2,131.62,131.19,131.5,108057.0,126.1749,126.5788,126.1652,126.4634,108057.0
2024-06-11 14:00:00,131.5,131.74,131.47,131.66,103066.0,126.4634,126.6942,126.4345,126.6172,103066.0
2024-06-11 14:30:00,131.67,131.81,131.62,131.77,117560.0,126.6269,126.7615,126.5788,126.723,117560.0
2024-06-11 15:00:00,131.77,131.95,131.77,131.92,125281.0,126.723,126.8961,126.723,126.8673,125281.0
2024-06-11 15:30:00,131.91,132.17,131.78,131.84,614256.0,126.8577,127.1077,126.7326,126.7903,614256.0
2024-06-12 09:30:00,132.7,132.71,130.74,131.16,472556.0,127.6174,127.627,125.7325,126.1364,472556.0
2024-06-12 10:00:00,131.15,131.3,130.93,131.21,250586.0,126.1268,126.271,125.9152,126.1845,250586.0
2024-06-12 10:30:00,131.22,131.52,130.92,131.04,147221.0,126.1941,126.4826,125.9056,126.021,147221.0
2024-06-12 11:00:00,131.02,131.19,130.81,130.87,155067.0,126.0018,126.1652,125.7998,125.8575,155067.0
2024-06-12 11:30:00,130.85,130.98,130.58,130.84,126384.0,125.8383,125.9633,125.5786,125.8286,126384.0
2024-06-12 12:00:00,130.8,130.97,130.69,130.78,104675.0,125.7902,125.9537,125.6844,125.7709,104675.0
2024-06-12 12:30:00,130.76,130.84,130.64,130.77,59783.0,125.7517,125.8286,125.6363,125.7613,59783.0
2024-06-12 13:00:00,130.78,131.06,130.76,131.0,76076.0,125.7709,126.0402,125.7517,125.9825,76076.0
2024-06-12 13:30:00,130.99,131.04,130.76,130.81,142235.0,125.9729,126.021,125.7517,125.7998,142235.0
2024-06-12 14:00:00,130.78,130.84,130.42,130.55,104686.0,125.7709,125.8286,125.4247,125.5498,104686.0
2024-06-12 14:30:00,130.54,130.66,130.31,130.53,157231.0,125.5401,125.6555,125.3189,125.5305,157231.0
2024-06-12 15:00:00,130.54,130.87,130.42,130.53,213906.0,125.5401,125.8575,125.4247,125.5305,213906.0
2024-06-12 15:30:00,130.54,130.65,130.16,130.19,893673.0,125.5401,125.6459,125.1747,125.2035,893673.0
2024-06-13 09:30:00,130.02,130.12,129.24,129.4,347968.0,125.0401,125.1362,124.2899,124.4438,347968.0
2024-06-13 10:00:00,129.4,129.51,128.94,129.34,221638.0,124.4438,124.5496,124.0014,124.3861,221638.0
2024-06-13 10:30:00,129.37,129.39,128.64,128.74,146611.0,124.415,124.4342,123.7129,123.8091,146611.0
2024-06-13 11:00:00,128.74,129.14,128.65,129.13,201030.0,123.8091,124.1938,123.7225,124.1841,201030.0
2024-06-13 11:30:00,129.13,129.32,128.78,128.95,156700.0,124.1841,124.3669,123.8475,124.011,156700.0
2024-06-13 12:00:00,128.91,128.94,128.59,128.64,167372.0,123.9726,124.0014,123.6648,123.7129,167372.0
2024-06-13 12:30:00,128.64,129.06,128.63,128.92,104105.0,123.7129,124.1168,123.7033,123.9822,104105.0
2024-06-13 13:00:00,128.9,129.35,128.89,129.23,91036.0,123.963,124.3957,123.9533,124.2803,91036.0
2024-06-13 13:30:00,129.25,129.59,129.22,129.49,125526.0,124.2995,124.6265,124.2707,124.5304,125526.0
2024-06-13 14:00:00,129.48,129.59,129.33,129.36,83440.0,124.5207,124.6265,124.3765,124.4053,83440.0
2024-06-13 14:30:00,129.36,129.44,129.07,129.12,85057.0,124.4053,124.4823,124.1264,124.1745,85057.0
2024-06-13 15:00:00,129.11,129.41,129.08,129.25,114297.0,124.1649,124.4534,124.1361,124.2995,114297.0
2024-06-13 15:30:00,129.25,129.56,129.13,129.35,461221.0,124.2995,124.5977,124.1841,124.3957,461221.0
2024-06-14 09:30:00,129.16,129.87,128.86,128.94,229628.0,124.213,124.8958,123.9245,124.0014,229628.0
2024-06-14 10:00:00,128.94,129.43,128.65,129.18,184276.0,124.0014,124.4727,123.7225,124.2322,184276.0
2024-06-14 10:30:00,129.15,129.55,129.06,129.33,145696.0,124.2034,124.5881,124.1168,124.3765,145696.0
2024-06-14 11:00:00,129.34,129.43,129.16,129.25,85903.0,124.3861,124.4727,124.213,124.2995,85903.0
2024-06-14 11:30:00,129.24,129.62,129.24,129.52,88342.0,124.2899,124.6554,124.2899,124.5592,88342.0
2024-06-14 12:00:00,129.51,129.58,129.31,129.48,110383.0,124.5496,124.6169,124.3572,124.5207,110383.0
2024-06-14 12:30:00,129.47,129.63,129.29,129.43,119223.0,124.5111,124.665,124.338,124.4727,119223.0
2024-06-14 13:00:00,129.43,129.52,129.23,129.27,178548.0,124.4727,124.5592,124.2803,124.3188,178548.0
2024-06-14 13:30:00,129.28,129.47,129.21,129.3,128398.0,124.3284,124.5111,124.2611,124.3476,128398.0
2024-06-14 14:00:00,129.3,129.36,129.14,129.36,197917.0,124.3476,124.4053,124.1938,124.4053,197917.0
2024-06-14 14:30:00,129.36,129.38,129.11,129.18,176218.0,124.4053,124.4246,124.1649,124.2322,176218.0
2024-06-14 15:00:00,129.17,129.24,129.08,129.21,222561.0,124.2226,124.2899,124.1361,124.2611,222561.0
2024-06-14 15:30:00,129.21,129.51,129.09,129.47,635211.0,124.2611,124.5496,124.1457,124.5111,635211.0
2024-06-17 09:30:00,128.21,128.94,127.93,128.54,485392.0,124.044,124.7503,123.7731,124.3633,485392.0
2024-06-17 10:00:00,128.55,128.6,128.11,128.45,398686.0,124.373,124.4213,123.9473,124.2762,398686.0
2024-06-17 10:30:00,128.45,128.47,128.08,128.14,168969.0,124.2762,124.2956,123.9182,123.9763,168969.0
2024-06-17 11:00:00,128.14,128.39,128.09,128.25,194250.0,123.9763,124.2182,123.9279,124.0827,194250.0
2024-06-17 11:30:00,128.27,128.29,127.72,127.73,156024.0,124.1021,124.1214,123.5699,123.5796,156024.0
2024-06-17 12:00:00,127.73,127.78,127.39,127.67,219880.0,123.5796,123.628,123.2507,123.5216,219880.0
2024-06-17 12:30:00,127.68,127.81,127.62,127.67,109439.0,123.5312,123.657,123.4732,123.5216,109439.0
2024-06-17 13:00:00,127.66,127.71,127.55,127.62,94475.0,123.5119,123.5603,123.4055,123.4732,94475.0
2024-06-17 13:30:00,127.62,127.72,127.58,127.6,116946.0,123.4732,123.5699,123.4345,123.4538,116946.0
2024-06-17 14:00:00,127.58,127.72,127.56,127.61,194275.0,123.4345,123.5699,123.4151,123.4635,194275.0
2024-06-17 14:30:00,127.6,127.62,127.37,127.39,164382.0,123.4538,123.4732,123.2313,123.2507,164382.0
2024-06-17 15:00:00,127.39,127.6,127.37,127.51,258740.0,123.2507,123.4538,123.2313,123.3668,258740.0
2024-06-17 15:30:00,127.52,127.75,127.45,127.55,829214.0,123.3764,123.599,123.3087,123.4055,829214.0
2024-06-18 09:30:00,128.27,128.73,127.37,127.9,511922.0,124.1021,124.5471,123.2313,123.7441,511922.0
2024-06-18 10:00:00,127.94,128.14,127.12,127.4,247234.0,123.7828,123.9763,122.9894,123.2603,247234.0
2024-06-18 10:30:00,127.38,127.45,127.09,127.25,143773.0,123.241,123.3087,122.9604,123.1152,143773.0
2024-06-18 11:00:00,127.25,127.83,127.13,127.79,139602.0,123.1152,123.6764,122.9991,123.6377,139602.0
2024-06-18 11:30:00,127.79,127.97,127.75,127.94,107395.0,123.6377,123.8118,123.599,123.7828,107395.0
2024-06-18 12:00:00,127.94,128.08,127.79,127.82,99082.0,123.7828,123.9182,123.6377,123.6667,99082.0
2024-06-18 12:30:00,127.83,128.23,127.76,128.11,127076.0,123.6764,124.0634,123.6086,123.9473,127076.0
2024-06-18 13:00:00,128.11,128.32,128.02,128.2,111224.0,123.9473,124.1504,123.8602,124.0343,111224.0
2024-06-18 13:30:00,128.19,128.31,128.12,128.22,90522.0,124.0247,124.1408,123.9569,124.0537,90522.0
2024-06-18 14:00:00,128.23,128.39,128.14,128.33,193136.0,124.0634,124.2182,123.9763,124.1601,193136.0
2024-06-18 14:30:00,128.32,128.36,128.01,128.15,115853.0,124.1504,124.1891,123.8505,123.986,115853.0
2024-06-18 15:00:00,128.13,128.13,127.76,127.85,164584.0,123.9666,123.9666,123.6086,123.6957,164584.0
2024-06-18 15:30:00,127.86,128.07,127.64,128.04,486026.0,123.7054,123.9086,123.4925,123.8795,486026.0
2024-06-20 09:30:00,127.39,127.94,126.75,127.84,350382.0,123.2507,123.7828,122.6315,123.686,350382.0
2024-06-20 10:00:00,127.85,128.67,127.8,128.36,288965.0,123.6957,124.4891,123.6473,124.1891,288965.0
2024-06-20 10:30:00,128.35,128.6,128.14,128.44,227408.0,124.1795,124.4213,123.9763,124.2665,227408.0
2024-06-20 11:00:00,128.42,129.14,128.41,129.08,156168.0,124.2472,124.9438,124.2375,124.8857,156168.0
2024-06-20 11:30:00,129.08,129.5,129.04,129.09,280059.0,124.8857,125.2921,124.847,124.8954,280059.0
2024-06-20 12:00:00,129.1,129.28,128.96,129.13,179985.0,124.9051,125.0792,124.7696,124.9341,179985.0
2024-06-20 12:30:00,129.13,129.41,129.0,129.33,179238.0,124.9341,125.205,124.8083,125.1276,179238.0
2024-06-20 13:00:00,129.33,129.63,129.31,129.59,148769.0,125.1276,125.4179,125.1083,125.3792,148769.0
2024-06-20 13:30:00,129.57,130.24,129.46,130.17,262328.0,125.3598,126.0081,125.2534,125.9403,262328.0
2024-06-20 14:00:00,130.19,130.35,129.91,130.35,288131.0,125.9597,126.1145,125.6888,126.1145,288131.0
2024-06-20 14:30:00,130.35,130.41,129.92,130.41,269400.0,126.1145,126.1725,125.6984,126.1725,269400.0
2024-06-20 15:00:00,130.41,130.43,129.83,129.93,348536.0,126.1725,126.1919,125.6114,125.7081,348536.0
2024-06-20 15:30:00,129.93,130.02,129.47,129.65,951860.0,125.7081,125.7952,125.2631,125.4372,951860.0
2024-06-21 09:30:00,130.17,131.2,129.83,130.51,2072021.0,125.9403,126.9369,125.6114,126.2693,2072021.0
2024-06-21 10:00:00,130.52,130.8,130.21,130.49,166082.0,126.279,126.5499,125.979,126.2499,166082.0
2024-06-21 10:30:00,130.46,130.46,129.54,129.54,179670.0,126.2209,126.2209,125.3308,125.3308,179670.0
2024-06-21 11:00:00,129.53,129.79,129.11,129.15,222187.0,125.3211,125.5727,124.9148,124.9535,222187.0
2024-06-21 11:30:00,129.12,129.76,129.09,129.43,199156.0,124.9244,125.5436,124.8954,125.2244,199156.0
2024-06-21 12:00:00,129.47,129.48,129.3,129.4,81529.0,125.2631,125.2727,125.0986,125.1953,81529.0
2024-06-21 12:30:00,129.41,129.7,129.41,129.62,75372.0,125.205,125.4856,125.205,125.4082,75372.0
2024-06-21 13:00:00,129.64,129.71,129.54,129.62,62567.0,125.4275,125.4953,125.3308,125.4082,62567.0
2024-06-21 13:30:00,129.61,129.94,129.58,129.87,81567.0,125.3985,125.7178,125.3695,125.6501,81567.0
2024-06-21 14:00:00,129.87,130.18,129.78,130.08,127677.0,125.6501,125.95,125.563,125.8532,127677.0
2024-06-21 14:30:00,130.07,130.07,129.82,129.94,171661.0,125.8436,125.8436,125.6017,125.7178,171661.0
2024-06-21 15:00:00,129.95,130.03,129.88,129.89,162388.0,125.7275,125.8049,125.6597,125.6694,162388.0
2024-06-21 15:30:00,129.89,130.77,129.89,130.57,1344752.0,125.6694,126.5208,125.6694,126.3273,1344752.0
2024-06-24 09:30:00,131.27,131.77,130.92,131.69,342405.0,127.0046,127.4883,126.666,127.4109,342405.0
2024-06-24 10:00:00,131.65,131.93,131.38,131.86,224548.0,127.3722,127.6431,127.111,127.5754,224548.0
2024-06-24 10:30:00,131.86,132.4,131.71,132.19,224692.0,127.5754,128.0979,127.4303,127.8947,224692.0
2024-06-24 11:00:00,132.2,132.3,132.06,132.2,197879.0,127.9044,128.0011,127.7689,127.9044,197879.0
2024-06-24 11:30:00,132.2,132.45,132.16,132.32,134419.0,127.9044,128.1462,127.8657,128.0205,134419.0
2024-06-24 12:00:00,132.32,132.39,132.12,132.24,146843.0,128.0205,128.0882,127.827,127.9431,146843.0
2024-06-24 12:30:00,132.24,132.44,132.11,132.37,129759.0,127.9431,128.1366,127.8173,128.0688,129759.0
2024-06-24 13:00:00,132.34,132.54,132.24,132.37,116270.0,128.0398,128.2333,127.9431,128.0688,116270.0
2024-06-24 13:30:00,132.35,132.48,132.29,132.37,152330.0,128.0495,128.1753,127.9914,128.0688,152330.0
2024-06-24 14:00:00,132.36,132.63,132.32,132.5,178367.0,128.0592,128.3204,128.0205,128.1946,178367.0
2024-06-24 14:30:00,132.51,132.77,132.47,132.68,145274.0,128.2043,128.4558,128.1656,128.3688,145274.0
2024-06-24 15:00:00,132.66,132.66,132.14,132.36,203243.0,128.3494,128.3494,127.8463,128.0592,203243.0
2024-06-24 15:30:00,132.36,133.31,132.34,132.97,1137366.0,128.0592,128.9783,128.0398,128.6493,1137366.0
2024-06-25 09:30:00,133.12,134.63,132.99,133.51,639410.0,128.7945,130.2554,128.6687,129.1718,639410.0
2024-06-25 10:00:00,133.5,134.42,133.3,134.24,292836.0,129.1621,130.0522,128.9686,129.8781,292836.0
2024-06-25 10:30:00,134.25,134.25,133.39,133.62,247257.0,129.8878,129.8878,129.0557,129.2782,247257.0
2024-06-25 11:00:00,133.61,133.65,133.16,133.34,193809.0,129.2685,129.3072,128.8332,129.0073,193809.0
2024-06-25 11:30:00,133.33,133.33,132.97,132.97,160142.0,128.9976,128.9976,128.6493,128.6493,160142.0
2024-06-25 12:00:00,132.97,133.23,132.79,132.8,100716.0,128.6493,128.9009,128.4752,128.4849,100716.0
2024-06-25 12:30:00,132.8,132.8,132.6,132.78,81751.0,128.4849,128.4849,128.2914,128.4655,81751.0
2024-06-25 13:00:00,132.77,133.13,132.73,133.1,86086.0,128.4558,128.8041,128.4171,128.7751,86086.0
2024-06-25 13:30:00,133.1,133.33,133.08,133.24,126459.0,128.7751,128.9976,128.7558,128.9106,126459.0
2024-06-25 14:00:00,133.24,133.37,133.14,133.27,129900.0,128.9106,129.0363,128.8138,128.9396,129900.0
2024-06-25 14:30:00,133.26,133.3,133.01,133.07,106700.0,128.9299,128.9686,128.688,128.7461,106700.0
2024-06-25 15:00:00,133.06,133.18,133.01,133.06,185883.0,128.7364,128.8525,128.688,128.7364,185883.0
2024-06-25 15:30:00,133.06,133.06,132.62,132.95,452943.0,128.7364,128.7364,128.3107,128.63,452943.0
2024-06-26 09:30:00,133.38,133.43,132.22,132.78,916182.0,129.046,129.0944,127.9237,128.4655,916182.0
2024-06-26 10:00:00,132.77,132.81,132.27,132.68,339804.0,128.4558,128.4945,127.9721,128.3688,339804.0
2024-06-26 10:30:00,132.65,132.71,132.49,132.64,152878.0,128.3397,128.3978,128.1849,128.3301,152878.0
2024-06-26 11:00:00,132.65,133.26,132.44,133.25,291719.0,128.3397,128.9299,128.1366,128.9202,291719.0
2024-06-26 11:30:00,133.26,133.34,132.92,132.96,186243.0,128.9299,129.0073,128.601,128.6397,186243.0
2024-06-26 12:00:00,132.96,133.37,132.95,133.28,117893.0,128.6397,129.0363,128.63,128.9493,117893.0
2024-06-26 12:30:00,133.28,133.28,132.92,132.96,101072.0,128.9493,128.9493,128.601,128.6397,101072.0
2024-06-26 13:00:00,132.95,132.95,132.46,132.53,100818.0,128.63,128.63,128.1559,128.2236,100818.0
2024-06-26 13:30:00,132.54,132.62,132.31,132.4,149774.0,128.2333,128.3107,128.0108,128.0979,149774.0
2024-06-26 14:00:00,132.39,132.44,132.22,132.3,280589.0,128.0882,128.1366,127.9237,128.0011,280589.0
2024-06-26 14:30:00,132.29,132.36,132.22,132.3,194924.0,127.9914,128.0592,127.9237,128.0011,194924.0
2024-06-26 15:00:00,132.31,132.31,132.13,132.18,139020.0,128.0108,128.0108,127.8366,127.885,139020.0
2024-06-26 15:30:00,132.17,132.19,131.49,131.51,872180.0,127.8753,127.8947,127.2174,127.2368,872180.0
2024-06-27 09:30:00,131.99,132.29,129.32,129.66,687438.0,127.7012,127.9914,125.1179,125.4469,687438.0
2024-06-27 10:00:00,129.65,130.3,129.37,130.14,681558.0,125.4372,126.0661,125.1663,125.9113,681558.0
2024-06-27 10:30:00,130.13,130.31,129.16,129.3,387066.0,125.9016,126.0758,124.9631,125.0986,387066.0
2024-06-27 11:00:00,129.28,129.47,128.63,128.99,589126.0,125.0792,125.2631,124.4504,124.7987,589126.0
2024-06-27 11:30:00,128.99,129.24,128.58,128.78,262321.0,124.7987,125.0405,124.402,124.5955,262321.0
2024-06-27 12:00:00,128.78,128.84,128.5,128.69,163960.0,124.5955,124.6535,124.3246,124.5084,163960.0
2024-06-27 12:30:00,128.69,128.7,128.49,128.55,142021.0,124.5084,124.5181,124.3149,124.373,142021.0
2024-06-27 13:00:00,128.56,128.81,128.39,128.75,253868.0,124.3826,124.6245,124.2182,124.5665,253868.0
2024-06-27 13:30:00,128.75,128.91,128.47,128.51,140405.0,124.5665,124.7213,124.2956,124.3343,140405.0
2024-06-27 14:00:00,128.48,128.5,126.78,127.3,769079.0,124.3052,124.3246,122.6605,123.1636,769079.0
2024-06-27 14:30:00,127.29,129.02,127.27,128.51,824940.0,123.1539,124.8277,123.1346,124.3343,824940.0
2024-06-27 15:00:00,128.54,129.51,128.43,129.41,489784.0,124.3633,125.3018,124.2569,125.205,489784.0
2024-06-27 15:30:00,129.42,130.03,129.37,129.83,1508304.0,125.2147,125.8049,125.1663,125.6114,1508304.0
2024-06-28 09:30:00,129.54,130.33,129.15,130.01,1188180.0,125.3308,126.0951,124.9535,125.7855,1188180.0
2024-06-28 10:00:00,130.0,130.97,130.0,130.45,361732.0,125.7758,126.7143,125.7758,126.2112,361732.0
2024-06-28 10:30:00,130.47,130.54,129.91,129.93,172860.0,126.2306,126.2983,125.6888,125.7081,172860.0
2024-06-28 11:00:00,129.94,129.97,129.06,129.28,372886.0,125.7178,125.7468,124.8664,125.0792,372886.0
2024-06-28 11:30:00,129.27,129.37,128.88,129.11,229575.0,125.0696,125.1663,124.6922,124.9148,229575.0
2024-06-28 12:00:00,129.1,129.17,128.51,128.51,167201.0,124.9051,124.9728,124.3343,124.3343,167201.0
2024-06-28 12:30:00,128.5,129.08,128.45,128.92,474236.0,124.3246,124.8857,124.2762,124.7309,474236.0
2024-06-28 13:00:00,128.93,129.06,128.76,128.87,180867.0,124.7406,124.8664,124.5761,124.6826,180867.0
2024-06-28 13:30:00,128.85,128.85,128.56,128.67,149385.0,124.6632,124.6632,124.3826,124.4891,149385.0
2024-06-28 14:00:00,128.68,128.92,128.54,128.79,159941.0,124.4987,124.7309,124.3633,124.6052,159941.0
2024-06-28 14:30:00,128.8,128.83,128.48,128.51,146086.0,124.6148,124.6439,124.3052,124.3343,146086.0
2024-06-28 15:00:00,128.49,128.52,127.77,127.79,349360.0,124.3149,124.3439,123.6183,123.6377,349360.0
2024-06-28 15:30:00,127.8,127.94,120.87,123.74,5979135.0,123.6473,123.7828,116.9425,119.7193,5979135.0
2024-07-01 09:30:00,125.38,128.96,125.1,128.41,2260764.0,121.306,124.7696,121.0351,124.2375,2260764.0
2024-07-01 10:00:00,128.48,129.19,128.19,128.79,601205.0,124.3052,124.9922,124.0247,124.6052,601205.0
2024-07-01 10:30:00,128.79,128.94,127.54,128.58,662937.0,124.6052,124.7503,123.3958,124.402,662937.0
2024-07-01 11:00:00,128.57,128.85,128.3,128.34,399683.0,124.3923,124.6632,124.1311,124.1698,399683.0
2024-07-01 11:30:00,128.33,128.49,128.14,128.24,245408.0,124.1601,124.3149,123.9763,124.073,245408.0
2024-07-01 12:00:00,128.24,128.43,128.05,128.38,206689.0,124.073,124.2569,123.8892,124.2085,206689.0
2024-07-01 12:30:00,128.37,128.67,127.94,128.1,252508.0,124.1988,124.4891,123.7828,123.9376,252508.0
2024-07-01 13:00:00,128.1,128.33,127.95,127.96,234556.0,123.9376,124.1601,123.7925,123.8021,234556.0
2024-07-01 13:30:00,127.96,128.05,127.46,127.66,273334.0,123.8021,123.8892,123.3184,123.5119,273334.0
2024-07-01 14:00:00,127.66,128.08,127.58,127.83,335425.0,123.5119,123.9182,123.4345,123.6764,335425.0
2024-07-01 14:30:00,127.83,128.02,127.67,127.96,329358.0,123.6764,123.8602,123.5216,123.8021,329358.0
2024-07-01 15:00:00,127.97,128.4,127.88,127.98,417854.0,123.8118,124.2278,123.7247,123.8215,417854.0
2024-07-01 15:30:00,127.98,128.37,127.83,127.88,860837.0,123.8215,124.1988,123.6764,123.7247,860837.0
2024-07-02 09:30:00,128.21,128.24,126.66,126.85,377592.0,124.044,124.073,122.5444,122.7282,377592.0
2024-07-02 10:00:00,126.87,127.23,126.75,127.23,173099.0,122.7476,123.0959,122.6315,123.0959,173099.0
2024-07-02 10:30:00,127.23,127.55,127.13,127.48,178681.0,123.0959,123.4055,122.9991,123.3377,178681.0
2024-07-02 11:00:00,127.46,127.52,127.2,127.44,160731.0,123.3184,123.3764,123.0668,123.299,160731.0
2024-07-02 11:30:00,127.45,127.47,127.21,127.36,162388.0,123.3087,123.3281,123.0765,123.2216,162388.0
2024-07-02 12:00:00,127.37,127.41,127.22,127.35,129062.0,123.2313,123.27,123.0862,123.212,129062.0
2024-07-02 12:30:00,127.35,127.35,127.0,127.0,92272.0,123.212,123.212,122.8733,122.8733,92272.0
2024-07-02 13:00:00,127.01,127.42,126.99,127.18,108001.0,122.883,123.2797,122.8637,123.0475,108001.0
2024-07-02 13:30:00,127.18,127.59,127.18,127.55,247245.0,123.0475,123.4442,123.0475,123.4055,247245.0
2024-07-02 14:00:00,127.55,127.82,127.54,127.73,123345.0,123.4055,123.6667,123.3958,123.5796,123345.0
2024-07-02 14:30:00,127.73,127.84,127.59,127.61,245601.0,123.5796,123.686,123.4442,123.4635,245601.0
2024-07-02 15:00:00,127.61,127.81,127.51,127.68,197650.0,123.4635,123.657,123.3668,123.5312,197650.0
2024-07-02 15:30:00,127.68,128.01,127.64,127.73,609512.0,123.5312,123.8505,123.4925,123.5796,609512.0
2024-07-03 09:30:00,127.69,127.94,126.86,127.26,397900.0,123.5409,123.7828,122.7379,123.1249,397900.0
2024-07-03 10:00:00,127.29,127.53,126.29,126.37,282743.0,123.1539,123.3861,122.1864,122.2638,282743.0
2024-07-03 10:30:00,126.37,126.55,125.41,125.52,304439.0,122.2638,122.438,121.335,121.4414,304439.0
2024-07-03 11:00:00,125.56,126.19,125.3,126.05,286604.0,121.4801,122.0896,121.2286,121.9542,286604.0
2024-07-03 11:30:00,126.06,126.28,125.71,125.81,276258.0,121.9639,122.1767,121.6252,121.722,276258.0
2024-07-03 12:00:00,125.82,125.91,125.53,125.72,269876.0,121.7317,121.8187,121.4511,121.6349,269876.0
2024-07-03 12:30:00,125.72,126.19,125.54,125.86,464263.0,121.6349,122.0896,121.4608,121.7704,464263.0
2024-07-05 09:30:00,126.53,126.53,125.46,125.92,438881.0,122.4186,122.4186,121.3834,121.8284,438881.0
2024-07-05 10:00:00,125.93,126.03,125.58,125.7,335000.0,121.8381,121.9348,121.4995,121.6156,335000.0
2024-07-05 10:30:00,125.71,126.09,125.65,126.09,376599.0,121.6252,121.9929,121.5672,121.9929,376599.0
2024-07-05 11:00:00,126.13,126.42,126.02,126.11,256736.0,122.0316,122.3122,121.9252,122.0122,256736.0
2024-07-05 11:30:00,126.11,126.54,126.09,126.33,165937.0,122.0122,122.4283,121.9929,122.2251,165937.0
2024-07-05 12:00:00,126.33,126.47,125.69,125.7,302510.0,122.2251,122.3606,121.6059,121.6156,302510.0
2024-07-05 12:30:00,125.71,125.72,124.96,124.99,189350.0,121.6252,121.6349,120.8996,120.9286,189350.0
2024-07-05 13:00:00,125.0,125.39,124.91,125.27,161338.0,120.9383,121.3156,120.8512,121.1995,161338.0
2024-07-05 13:30:00,125.27,125.61,125.26,125.45,158773.0,121.1995,121.5285,121.1899,121.3737,158773.0
2024-07-05 14:00:00,125.46,125.77,125.36,125.72,182936.0,121.3834,121.6833,121.2866,121.6349,182936.0
2024-07-05 14:30:00,125.71,126.06,125.69,126.02,200031.0,121.6252,121.9639,121.6059,121.9252,200031.0
2024-07-05 15:00:00,126.0,126.13,125.88,126.07,187526.0,121.9058,122.0316,121.7897,121.9735,187526.0
2024-07-05 15:30:00,126.08,126.6,125.98,126.41,630503.0,121.9832,122.4863,121.8865,122.3025,630503.0
2024-07-08 09:30:00,126.6,127.46,126.13,126.51,393898.0,122.4863,123.3184,122.0316,122.3993,393898.0
2024-07-08 10:00:00,126.52,126.7,126.16,126.61,646123.0,122.4089,122.5831,122.0606,122.496,646123.0
2024-07-08 10:30:00,126.61,127.16,126.54,126.78,202364.0,122.496,123.0281,122.4283,122.6605,202364.0
2024-07-08 11:00:00,126.78,126.79,125.84,125.85,191461.0,122.6605,122.6702,121.751,121.7607,191461.0
2024-07-08 11:30:00,125.89,125.96,125.58,125.6,185627.0,121.7994,121.8671,121.4995,121.5188,185627.0
2024-07-08 12:00:00,125.59,125.74,125.48,125.66,108509.0,121.5091,121.6543,121.4027,121.5769,108509.0
2024-07-08 12:30:00,125.68,125.96,125.64,125.76,486857.0,121.5962,121.8671,121.5575,121.6736,486857.0
2024-07-08 13:00:00,125.75,125.77,125.5,125.63,104810.0,121.6639,121.6833,121.4221,121.5478,104810.0
2024-07-08 13:30:00,125.64,126.01,125.64,125.96,101364.0,121.5575,121.9155,121.5575,121.8671,101364.0
2024-07-08 14:00:00,125.97,126.06,125.86,125.88,116698.0,121.8768,121.9639,121.7704,121.7897,116698.0
2024-07-08 14:30:00,125.86,125.92,125.7,125.83,121449.0,121.7704,121.8284,121.6156,121.7413,121449.0
2024-07-08 15:00:00,125.83,125.92,125.76,125.86,130594.0,121.7413,121.8284,121.6736,121.7704,130594.0
2024-07-08 15:30:00,125.85,125.85,125.33,125.75,500928.0,121.7607,121.7607,121.2576,121.6639,500928.0
2024-07-09 09:30:00,125.24,125.72,123.93,124.03,611909.0,121.1705,121.6349,119.9031,119.9998,611909.0
2024-07-09 10:00:00,124.03,124.74,123.7,124.74,378834.0,119.9998,120.6868,119.6806,120.6868,378834.0
2024-07-09 10:30:00,124.77,125.92,124.71,125.88,220585.0,120.7158,121.8284,120.6577,121.7897,220585.0
2024-07-09 11:00:00,125.89,125.89,125.22,125.25,156990.0,121.7994,121.7994,121.1512,121.1802,156990.0
2024-07-09 11:30:00,125.24,125.25,124.7,124.95,195171.0,121.1705,121.1802,120.6481,120.8899,195171.0
2024-07-09 12:00:00,124.95,125.39,124.95,125.37,135200.0,120.8899,121.3156,120.8899,121.2963,135200.0
2024-07-09 12:30:00,125.37,125.86,125.28,125.82,122066.0,121.2963,121.7704,121.2092,121.7317,122066.0
2024-07-09 13:00:00,125.86,126.07,125.78,125.82,101244.0,121.7704,121.9735,121.693,121.7317,101244.0
2024-07-09 13:30:00,125.84,125.86,125.57,125.57,106673.0,121.751,121.7704,121.4898,121.4898,106673.0
2024-07-09 14:00:00,125.57,125.62,125.39,125.58,143837.0,121.4898,121.5382,121.3156,121.4995,143837.0
2024-07-09 14:30:00,125.59,125.7,125.51,125.65,152127.0,121.5091,121.6156,121.4317,121.5672,152127.0
2024-07-09 15:00:00,125.65,125.78,125.45,125.77,209370.0,121.5672,121.693,121.3737,121.6833,209370.0
2024-07-09 15:30:00,125.78,126.1,125.72,126.07,877794.0,121.693,122.0026,121.6349,121.9735,877794.0
2024-07-10 09:30:00,125.88,126.88,125.83,126.73,235922.0,121.7897,122.7572,121.7413,122.6121,235922.0
2024-07-10 10:00:00,126.81,127.06,126.57,126.89,143591.0,122.6895,122.9314,122.4573,122.7669,143591.0
2024-07-10 10:30:00,126.87,127.29,126.82,127.16,140537.0,122.7476,123.1539,122.6992,123.0281,140537.0
2024-07-10 11:00:00,127.14,127.31,126.99,127.04,98080.0,123.0088,123.1733,122.8637,122.912,98080.0
2024-07-10 11:30:00,127.08,127.12,126.79,127.09,161451.0,122.9507,122.9894,122.6702,122.9604,161451.0
2024-07-10 12:00:00,127.12,127.14,126.86,127.03,115054.0,122.9894,123.0088,122.7379,122.9024,115054.0
2024-07-10 12:30:00,127.03,127.03,126.77,126.92,79621.0,122.9024,122.9024,122.6508,122.7959,79621.0
2024-07-10 13:00:00,126.91,127.32,126.9,127.24,81168.0,122.7863,123.1829,122.7766,123.1055,81168.0
2024-07-10 13:30:00,127.24,127.48,127.16,127.46,142806.0,123.1055,123.3377,123.0281,123.3184,142806.0
2024-07-10 14:00:00,127.46,127.47,126.9,126.94,143332.0,123.3184,123.3281,122.7766,122.8153,143332.0
2024-07-10 14:30:00,126.95,127.2,126.94,127.12,98503.0,122.825,123.0668,122.8153,122.9894,98503.0
2024-07-10 15:00:00,127.12,127.23,126.74,126.8,132219.0,122.9894,123.0959,122.6218,122.6798,132219.0
2024-07-10 15:30:00,126.8,127.41,126.74,127.3,596802.0,122.6798,123.27,122.6218,123.1636,596802.0
2024-07-11 09:30:00,127.61,128.44,127.61,127.99,475054.0,123.4635,124.2665,123.4635,123.8312,475054.0
2024-07-11 10:00:00,128.0,128.2,127.81,127.81,311221.0,123.8408,124.0343,123.657,123.657,311221.0
2024-07-11 10:30:00,127.82,128.18,127.71,128.03,322593.0,123.6667,124.015,123.5603,123.8699,322593.0
2024-07-11 11:00:00,128.03,128.15,127.85,128.12,316853.0,123.8699,123.986,123.6957,123.9569,316853.0
2024-07-11 11:30:00,128.13,128.31,128.02,128.19,204344.0,123.9666,124.1408,123.8602,124.0247,204344.0
2024-07-11 12:00:00,128.2,128.2,127.99,128.09,100924.0,124.0343,124.0343,123.8312,123.9279,100924.0
2024-07-11 12:30:00,128.08,128.12,127.59,127.87,167036.0,123.9182,123.9569,123.4442,123.7151,167036.0
2024-07-11 13:00:00,127.88,127.91,127.68,127.75,78430.0,123.7247,123.7538,123.5312,123.599,78430.0
2024-07-11 13:30:00,127.75,128.23,127.74,128.23,180243.0,123.599,124.0634,123.5893,124.0634,180243.0
2024-07-11 14:00:00,128.23,128.36,128.12,128.34,140894.0,124.0634,124.1891,123.9569,124.1698,140894.0
2024-07-11 14:30:00,128.34,128.52,128.25,128.34,156541.0,124.1698,124.3439,124.0827,124.1698,156541.0
2024-07-11 15:00:00,128.34,128.51,128.18,128.47,240953.0,124.1698,124.3343,124.015,124.2956,240953.0
2024-07-11 15:30:00,128.47,129.12,128.26,128.93,828454.0,124.2956,124.9244,124.0924,124.7406,828454.0
2024-07-12 09:30:00,129.4,129.64,128.9,129.3,220510.0,125.1953,125.4275,124.7116,125.0986,220510.0
2024-07-12 10:00:00,129.3,129.93,129.12,129.73,188567.0,125.0986,125.7081,124.9244,125.5146,188567.0
2024-07-12 10:30:00,129.73,129.76,128.72,128.91,184737.0,125.5146,125.5436,124.5374,124.7213,184737.0
2024-07-12 11:00:00,128.91,128.92,128.28,128.55,198623.0,124.7213,124.7309,124.1117,124.373,198623.0
2024-07-12 11:30:00,128.56,128.7,128.1,128.2,161904.0,124.3826,124.5181,123.9376,124.0343,161904.0
2024-07-12 12:00:00,128.18,128.3,128.04,128.26,116068.0,124.015,124.1311,123.8795,124.0924,116068.0
2024-07-12 12:30:00,128.25,128.36,128.15,128.16,111867.0,124.0827,124.1891,123.986,123.9956,111867.0
2024-07-12 13:00:00,128.16,128.32,128.07,128.15,152795.0,123.9956,124.1504,123.9086,123.986,152795.0
2024-07-12 13:30:00,128.13,128.41,128.08,128.29,185427.0,123.9666,124.2375,123.9182,124.1214,185427.0
2024-07-12 14:00:00,128.28,128.31,127.86,127.97,232653.0,124.1117,124.1408,123.7054,123.8118,232653.0
2024-07-12 14:30:00,127.97,128.12,127.84,128.01,137485.0,123.8118,123.9569,123.686,123.8505,137485.0
2024-07-12 15:00:00,128.01,128.21,127.9,128.15,232241.0,123.8505,124.044,123.7441,123.986,232241.0
2024-07-12 15:30:00,128.15,128.22,127.32,127.76,929283.0,123.986,124.0537,123.1829,123.6086,929283.0
2024-07-15 09:30:00,128.0,128.34,127.5,128.06,347742.0,123.8408,124.1698,123.3571,123.8989,347742.0
2024-07-15 10:00:00,128.06,128.07,127.58,127.73,193196.0,123.8989,123.9086,123.4345,123.5796,193196.0
2024-07-15 10:30:00,127.76,127.93,127.53,127.89,139167.0,123.6086,123.7731,123.3861,123.7344,139167.0
2024-07-15 11:00:00,127.9,128.22,127.8,127.98,207398.0,123.7441,124.0537,123.6473,123.8215,207398.0
2024-07-15 11:30:00,128.0,128.31,127.95,128.16,116808.0,123.8408,124.1408,123.7925,123.9956,116808.0
2024-07-15 12:00:00,128.16,128.21,127.9,127.9,95995.0,123.9956,124.044,123.7441,123.7441,95995.0
2024-07-15 12:30:00,127.89,128.02,127.83,127.94,142751.0,123.7344,123.8602,123.6764,123.7828,142751.0
2024-07-15 13:00:00,127.93,128.03,127.61,127.62,178538.0,123.7731,123.8699,123.4635,123.4732,178538.0
2024-07-15 13:30:00,127.62,127.62,127.2,127.56,671999.0,123.4732,123.4732,123.0668,123.4151,671999.0
2024-07-15 14:00:00,127.55,127.8,127.46,127.46,175877.0,123.4055,123.6473,123.3184,123.3184,175877.0
2024-07-15 14:30:00,127.47,127.95,127.45,127.92,195919.0,123.3281,123.7925,123.3087,123.7634,195919.0
2024-07-15 15:00:00,127.93,128.17,127.83,128.12,354229.0,123.7731,124.0053,123.6764,123.9569,354229.0
2024-07-15 15:30:00,128.11,128.31,127.78,128.13,931151.0,123.9473,124.1408,123.628,123.9666,931151.0
2024-07-16 09:30:00,127.87,128.52,127.73,128.51,233690.0,123.7151,124.3439,123.5796,124.3343,233690.0
2024-07-16 10:00:00,128.5,129.03,128.37,128.46,154029.0,124.3246,124.8374,124.1988,124.2859,154029.0
2024-07-16 10:30:00,128.47,128.57,127.91,128.01,186265.0,124.2956,124.3923,123.7538,123.8505,186265.0
2024-07-16 11:00:00,128.02,128.39,127.97,128.28,154996.0,123.8602,124.2182,123.8118,124.1117,154996.0
2024-07-16 11:30:00,128.3,128.33,127.22,127.22,207032.0,124.1311,124.1601,123.0862,123.0862,207032.0
2024-07-16 12:00:00,127.23,127.31,126.83,126.97,329059.0,123.0959,123.1733,122.7089,122.8443,329059.0
2024-07-16 12:30:00,126.94,126.96,126.26,126.48,236080.0,122.8153,122.8346,122.1574,122.3702,236080.0
2024-07-16 13:00:00,126.48,126.7,126.06,126.14,321160.0,122.3702,122.5831,121.9639,122.0413,321160.0
2024-07-16 13:30:00,126.13,126.41,126.07,126.09,285195.0,122.0316,122.3025,121.9735,121.9929,285195.0
2024-07-16 14:00:00,126.08,126.25,125.71,126.01,417774.0,121.9832,122.1477,121.6252,121.9155,417774.0
2024-07-16 14:30:00,126.01,126.09,125.57,126.02,366710.0,121.9155,121.9929,121.4898,121.9252,366710.0
2024-07-16 15:00:00,126.01,126.13,125.71,125.71,512572.0,121.9155,122.0316,121.6252,121.6252,512572.0
2024-07-16 15:30:00,125.72,125.83,125.2,125.44,1164683.0,121.6349,121.7413,121.1318,121.364,1164683.0
2024-07-17 09:30:00,125.47,126.06,124.56,124.66,458601.0,121.393,121.9639,120.5126,120.6094,458601.0
2024-07-17 10:00:00,124.64,126.69,124.61,126.31,534417.0,120.59,122.5734,120.561,122.2058,534417.0
2024-07-17 10:30:00,126.32,126.35,125.33,125.35,401714.0,122.2154,122.2445,121.2576,121.2769,401714.0
2024-07-17 11:00:00,125.35,125.66,125.21,125.41,283059.0,121.2769,121.5769,121.1415,121.335,283059.0
2024-07-17 11:30:00,125.4,125.92,125.38,125.81,208215.0,121.3253,121.8284,121.306,121.722,208215.0
2024-07-17 12:00:00,125.81,125.91,125.63,125.86,211108.0,121.722,121.8187,121.5478,121.7704,211108.0
2024-07-17 12:30:00,125.85,125.96,125.64,125.83,150170.0,121.7607,121.8671,121.5575,121.7413,150170.0
2024-07-17 13:00:00,125.82,125.96,125.67,125.91,189853.0,121.7317,121.8671,121.5865,121.8187,189853.0
2024-07-17 13:30:00,125.91,126.17,125.87,125.9,166452.0,121.8187,122.0703,121.78,121.8091,166452.0
2024-07-17 14:00:00,125.89,125.92,125.66,125.83,150062.0,121.7994,121.8284,121.5769,121.7413,150062.0
2024-07-17 14:30:00,125.84,126.02,125.79,125.89,515372.0,121.751,121.9252,121.7026,121.7994,515372.0
2024-07-17 15:00:00,125.89,125.91,125.64,125.82,228807.0,121.7994,121.8187,121.5575,121.7317,228807.0
2024-07-17 15:30:00,125.82,125.97,125.63,125.87,875482.0,121.7317,121.8768,121.5478,121.78,875482.0
2024-07-18 09:30:00,125.3,125.6,123.71,124.34,684144.0,121.2286,121.5188,119.6902,120.2998,684144.0
2024-07-18 10:00:00,124.34,124.93,124.21,124.48,526800.0,120.2998,120.8706,120.174,120.4352,526800.0
2024-07-18 10:30:00,124.45,124.71,123.72,123.77,510584.0,120.4062,120.6577,119.6999,119.7483,510584.0
2024-07-18 11:00:00,123.76,123.78,123.2,123.48,423643.0,119.7386,119.758,119.1968,119.4677,423643.0
2024-07-18 11:30:00,123.5,123.61,122.66,122.74,400420.0,119.4871,119.5935,118.6744,118.7518,400420.0
2024-07-18 12:00:00,122.74,123.1,122.37,122.97,338416.0,118.7518,119.1001,118.3938,118.9743,338416.0
2024-07-18 12:30:00,123.0,123.53,122.9,123.1,556836.0,119.0033,119.5161,118.9066,119.1001,556836.0
2024-07-18 13:00:00,123.1,123.16,122.94,123.05,217341.0,119.1001,119.1581,118.9453,119.0517,217341.0
2024-07-18 13:30:00,123.04,123.3,122.9,123.29,214684.0,119.042,119.2936,118.9066,119.2839,214684.0
2024-07-18 14:00:00,123.3,124.02,123.26,123.81,342252.0,119.2936,119.9902,119.2549,119.787,342252.0
2024-07-18 14:30:00,123.79,123.82,123.2,123.53,258400.0,119.7676,119.7967,119.1968,119.5161,258400.0
2024-07-18 15:00:00,123.54,124.15,123.4,124.09,330807.0,119.5258,120.1159,119.3903,120.0579,330807.0
2024-07-18 15:30:00,124.08,124.49,123.86,124.25,1046780.0,120.0482,120.4449,119.8354,120.2127,1046780.0
2024-07-19 09:30:00,125.3,126.99,125.18,126.78,1096918.0,121.2286,122.8637,121.1125,122.6605,1096918.0
2024-07-19 10:00:00,126.81,126.82,125.3,126.18,365305.0,122.6895,122.6992,121.2286,122.08,365305.0
2024-07-19 10:30:00,126.17,126.55,126.05,126.21,198285.0,122.0703,122.438,121.9542,122.109,198285.0
2024-07-19 11:00:00,126.22,126.29,125.81,125.89,156105.0,122.1187,122.1864,121.722,121.7994,156105.0
2024-07-19 11:30:00,125.9,126.05,125.67,125.78,188735.0,121.8091,121.9542,121.5865,121.693,188735.0
2024-07-19 12:00:00,125.79,126.35,125.65,126.21,186137.0,121.7026,122.2445,121.5672,122.109,186137.0
2024-07-19 12:30:00,126.18,126.39,126.04,126.2,151267.0,122.08,122.2832,121.9445,122.0993,151267.0
2024-07-19 13:00:00,126.21,126.29,125.97,126.08,199452.0,122.109,122.1864,121.8768,121.9832,199452.0
2024-07-19 13:30:00,126.08,126.13,125.88,125.97,133966.0,121.9832,122.0316,121.7897,121.8768,133966.0
2024-07-19 14:00:00,125.97,126.01,125.75,125.85,110781.0,121.8768,121.9155,121.6639,121.7607,110781.0
2024-07-19 14:30:00,125.86,125.96,125.62,125.89,129653.0,121.7704,121.8671,121.5382,121.7994,129653.0
2024-07-19 15:00:00,125.88,125.93,125.72,125.81,135052.0,121.7897,121.8381,121.6349,121.722,135052.0
2024-07-19 15:30:00,125.81,125.96,125.49,125.81,589016.0,121.722,121.8671,121.4124,121.722,589016.0
2024-07-22 09:30:00,125.95,126.49,125.15,125.59,326066.0,121.8574,122.3799,121.0834,121.5091,326066.0
2024-07-22 10:00:00,125.59,125.86,125.03,125.85,146537.0,121.5091,121.7704,120.9673,121.7607,146537.0
2024-07-22 10:30:00,125.84,125.85,125.51,125.69,207541.0,121.751,121.7607,121.4317,121.6059,207541.0
2024-07-22 11:00:00,125.69,125.77,125.41,125.65,162930.0,121.6059,121.6833,121.335,121.5672,162930.0
2024-07-22 11:30:00,125.66,125.75,125.48,125.52,111498.0,121.5769,121.6639,121.4027,121.4414,111498.0
2024-07-22 12:00:00,125.53,125.78,125.49,125.67,80311.0,121.4511,121.693,121.4124,121.5865,80311.0
2024-07-22 12:30:00,125.66,125.83,125.6,125.83,71261.0,121.5769,121.7413,121.5188,121.7413,71261.0
2024-07-22 13:00:00,125.83,126.0,125.82,126.0,72547.0,121.7413,121.9058,121.7317,121.9058,72547.0
2024-07-22 13:30:00,126.0,126.0,125.85,125.9,94688.0,121.9058,121.9058,121.7607,121.8091,94688.0
2024-07-22 14:00:00,125.9,125.9,125.71,125.72,96318.0,121.8091,121.8091,121.6252,121.6349,96318.0
2024-07-22 14:30:00,125.72,125.91,125.72,125.77,99211.0,121.6349,121.8187,121.6349,121.6833,99211.0
2024-07-22 15:00:00,125.77,125.78,125.56,125.57,132638.0,121.6833,121.693,121.4801,121.4898,132638.0
2024-07-22 15:30:00,125.56,125.84,125.45,125.74,439023.0,121.4801,121.751,121.3737,121.6543,439023.0
2024-07-23 09:30:00,124.99,125.62,124.65,124.71,305855.0,120.9286,121.5382,120.5997,120.6577,305855.0
2024-07-23 10:00:00,124.71,124.99,124.42,124.5,124404.0,120.6577,120.9286,120.3772,120.4546,124404.0
2024-07-23 10:30:00,124.48,125.06,124.4,125.05,241953.0,120.4352,120.9964,120.3578,120.9867,241953.0
2024-07-23 11:00:00,125.06,125.27,124.53,124.84,361834.0,120.9964,121.1995,120.4836,120.7835,361834.0
2024-07-23 11:30:00,124.81,125.09,124.66,124.98,157480.0,120.7545,121.0254,120.6094,120.919,157480.0
2024-07-23 12:00:00,124.98,125.18,124.83,124.91,57220.0,120.919,121.1125,120.7738,120.8512,57220.0
2024-07-23 12:30:00,124.9,124.92,124.7,124.73,68104.0,120.8416,120.8609,120.6481,120.6771,68104.0
2024-07-23 13:00:00,124.73,124.79,124.62,124.77,120364.0,120.6771,120.7351,120.5707,120.7158,120364.0
2024-07-23 13:30:00,124.76,124.82,124.67,124.8,112608.0,120.7061,120.7642,120.619,120.7448,112608.0
2024-07-23 14:00:00,124.8,124.89,124.75,124.81,86988.0,120.7448,120.8319,120.6964,120.7545,86988.0
2024-07-23 14:30:00,124.81,124.93,124.74,124.76,75004.0,120.7545,120.8706,120.6868,120.7061,75004.0
2024-07-23 15:00:00,124.76,124.76,124.58,124.66,103192.0,120.7061,120.7061,120.532,120.6094,103192.0
2024-07-23 15:30:00,124.65,124.66,124.18,124.35,434489.0,120.5997,120.6094,120.145,120.3094,434489.0
2024-07-24 09:30:00,124.97,125.51,124.67,125.4,305123.0,120.9093,121.4317,120.619,121.3253,305123.0
2024-07-24 10:00:00,125.41,125.56,124.98,125.09,168365.0,121.335,121.4801,120.919,121.0254,168365.0
2024-07-24 10:30:00,125.1,125.53,124.88,125.48,176092.0,121.0351,121.4511,120.8222,121.4027,176092.0
2024-07-24 11:00:00,125.5,125.51,124.99,125.25,146423.0,121.4221,121.4317,120.9286,121.1802,146423.0
2024-07-24 11:30:00,125.23,125.5,125.19,125.31,148298.0,121.1608,121.4221,121.1221,121.2382,148298.0
2024-07-24 12:00:00,125.35,125.83,125.34,125.83,140590.0,121.2769,121.7413,121.2673,121.7413,140590.0
2024-07-24 12:30:00,125.81,126.06,125.81,126.06,140672.0,121.722,121.9639,121.722,121.9639,140672.0
2024-07-24 13:00:00,126.06,126.17,125.72,125.74,129860.0,121.9639,122.0703,121.6349,121.6543,129860.0
2024-07-24 13:30:00,125.73,125.76,125.41,125.59,206991.0,121.6446,121.6736,121.335,121.5091,206991.0
2024-07-24 14:00:00,125.57,125.81,125.54,125.65,155096.0,121.4898,121.722,121.4608,121.5672,155096.0
2024-07-24 14:30:00,125.64,125.74,125.56,125.61,131392.0,121.5575,121.6543,121.4801,121.5285,131392.0
2024-07-24 15:00:00,125.6,125.64,125.35,125.61,198522.0,121.5188,121.5575,121.2769,121.5285,198522.0
2024-07-24 15:30:00,125.62,126.0,125.49,125.92,672222.0,121.5382,121.9058,121.4124,121.8284,672222.0
2024-07-25 09:30:00,126.03,126.69,125.75,126.64,581785.0,121.9348,122.5734,121.6639,122.525,581785.0
2024-07-25 10:00:00,126.64,127.55,126.63,127.19,498470.0,122.525,123.4055,122.5154,123.0572,498470.0
2024-07-25 10:30:00,127.18,127.26,126.62,126.86,721688.0,123.0475,123.1249,122.5057,122.7379,721688.0
2024-07-25 11:00:00,126.86,127.68,126.84,127.51,344337.0,122.7379,123.5312,122.7185,123.3668,344337.0
2024-07-25 11:30:00,127.48,127.85,127.32,127.71,275733.0,123.3377,123.6957,123.1829,123.5603,275733.0
2024-07-25 12:00:00,127.7,127.84,127.11,127.11,201208.0,123.5506,123.686,122.9798,122.9798,201208.0
2024-07-25 12:30:00,127.11,127.13,126.63,126.78,185268.0,122.9798,122.9991,122.5154,122.6605,185268.0
2024-07-25 13:00:00,126.78,127.03,126.56,126.6,176469.0,122.6605,122.9024,122.4476,122.4863,176469.0
2024-07-25 13:30:00,126.61,126.73,126.27,126.27,143544.0,122.496,122.6121,122.1671,122.1671,143544.0
2024-07-25 14:00:00,126.27,126.51,126.25,126.26,173504.0,122.1671,122.3993,122.1477,122.1574,173504.0
2024-07-25 14:30:00,126.28,126.45,126.17,126.18,159051.0,122.1767,122.3412,122.0703,122.08,159051.0
2024-07-25 15:00:00,126.18,126.47,126.02,126.39,219774.0,122.08,122.3606,121.9252,122.2832,219774.0
2024-07-25 15:30:00,126.4,126.43,125.71,125.88,795752.0,122.2928,122.3219,121.6252,121.7897,795752.0
2024-07-26 09:30:00,127.23,128.73,126.5,126.53,780019.0,123.0959,124.5471,122.3896,122.4186,780019.0
2024-07-26 10:00:00,126.52,127.25,126.5,126.95,238118.0,122.4089,123.1152,122.3896,122.825,238118.0
2024-07-26 10:30:00,126.96,126.99,125.77,125.97,403079.0,122.8346,122.8637,121.6833,121.8768,403079.0
2024-07-26 11:00:00,126.01,126.23,125.71,126.07,178811.0,121.9155,122.1283,121.6252,121.9735,178811.0
2024-07-26 11:30:00,126.08,126.12,125.63,125.97,158184.0,121.9832,122.0219,121.5478,121.8768,158184.0
2024-07-26 12:00:00,125.97,126.17,125.51,125.58,152703.0,121.8768,122.0703,121.4317,121.4995,152703.0
2024-07-26 12:30:00,125.58,125.83,125.56,125.72,161142.0,121.4995,121.7413,121.4801,121.6349,161142.0
2024-07-26 13:00:00,125.73,125.74,125.46,125.57,105729.0,121.6446,121.6543,121.3834,121.4898,105729.0
2024-07-26 13:30:00,125.57,125.97,125.4,125.93,130435.0,121.4898,121.8768,121.3253,121.8381,130435.0
2024-07-26 14:00:00,125.95,126.41,125.84,125.98,322945.0,121.8574,122.3025,121.751,121.8865,322945.0
2024-07-26 14:30:00,125.98,126.07,125.67,125.67,102117.0,121.8865,121.9735,121.5865,121.5865,102117.0
2024-07-26 15:00:00,125.67,126.08,125.48,125.95,176378.0,121.5865,121.9832,121.4027,121.8574,176378.0
2024-07-26 15:30:00,125.95,125.95,125.05,125.31,579848.0,121.8574,121.8574,120.9867,121.2382,579848.0
2024-07-29 09:30:00,125.78,126.33,124.92,125.99,438671.0,121.693,122.2251,120.8609,121.8961,438671.0
2024-07-29 10:00:00,125.98,126.79,125.72,126.49,368835.0,121.8865,122.6702,121.6349,122.3799,368835.0
2024-07-29 10:30:00,126.47,127.0,126.11,126.98,435363.0,122.3606,122.8733,122.0122,122.854,435363.0
2024-07-29 11:00:00,126.97,127.37,126.86,127.04,306802.0,122.8443,123.2313,122.7379,122.912,306802.0
2024-07-29 11:30:00,127.04,127.65,126.95,127.48,404744.0,122.912,123.5022,122.825,123.3377,404744.0
2024-07-29 12:00:00,127.49,127.65,127.21,127.62,485617.0,123.3474,123.5022,123.0765,123.4732,485617.0
2024-07-29 12:30:00,127.62,127.74,127.02,127.59,320441.0,123.4732,123.5893,122.8927,123.4442,320441.0
2024-07-29 13:00:00,127.59,127.6,127.22,127.53,285553.0,123.4442,123.4538,123.0862,123.3861,285553.0
2024-07-29 13:30:00,127.52,127.59,127.3,127.54,377704.0,123.3764,123.4442,123.1636,123.3958,377704.0
2024-07-29 14:00:00,127.55,127.74,127.19,127.23,350195.0,123.4055,123.5893,123.0572,123.0959,350195.0
2024-07-29 14:30:00,127.21,127.64,127.1,127.44,240440.0,123.0765,123.4925,122.9701,123.299,240440.0
2024-07-29 15:00:00,127.44,127.76,127.31,127.34,323732.0,123.299,123.6086,123.1733,123.2023,323732.0
2024-07-29 15:30:00,127.35,127.99,127.05,127.81,1415249.0,123.212,123.8312,122.9217,123.657,1415249.0
2024-07-30 09:30:00,123.48,123.94,119.02,119.46,4560356.0,119.4677,119.9128,115.1526,115.5783,4560356.0
2024-07-30 10:00:00,119.41,119.85,116.2,117.07,3033945.0,115.53,115.9557,112.4243,113.266,3033945.0
2024-07-30 10:30:00,117.03,117.49,115.07,115.22,2165639.0,113.2273,113.6723,111.331,111.4761,2165639.0
2024-07-30 11:00:00,115.23,115.74,113.91,115.43,2440867.0,111.4858,111.9792,110.2087,111.6793,2440867.0
2024-07-30 11:30:00,115.41,116.82,115.23,116.06,1800738.0,111.6599,113.0241,111.4858,112.2888,1800738.0
2024-07-30 12:00:00,116.06,116.53,115.15,115.58,1418825.0,112.2888,112.7435,111.4084,111.8244,1418825.0
2024-07-30 12:30:00,115.58,115.84,114.82,115.81,1098906.0,111.8244,112.076,111.0891,112.0469,1098906.0
2024-07-30 13:00:00,115.84,116.62,115.34,116.62,1497863.0,112.076,112.8306,111.5922,112.8306,1497863.0
2024-07-30 13:30:00,116.61,116.88,115.47,115.49,712414.0,112.8209,113.0822,111.718,111.7373,712414.0
2024-07-30 14:00:00,115.48,115.54,114.82,115.03,1271059.0,111.7277,111.7857,111.0891,111.2923,1271059.0
2024-07-30 14:30:00,115.02,116.68,114.76,116.67,1374870.0,111.2826,112.8887,111.031,112.879,1374870.0
2024-07-30 15:00:00,116.68,116.95,115.54,115.91,1162804.0,112.8887,113.1499,111.7857,112.1437,1162804.0
2024-07-30 15:30:00,115.92,116.25,115.18,115.22,2878747.0,112.1534,112.4726,111.4374,111.4761,2878747.0
2024-07-31 09:30:00,116.0,117.84,115.25,115.27,2366307.0,112.2308,114.011,111.5051,111.5245,2366307.0
2024-07-31 10:00:00,115.26,115.32,114.85,114.97,1338409.0,111.5148,111.5729,111.1181,111.2342,1338409.0
2024-07-31 10:30:00,114.98,115.14,114.77,114.79,983165.0,111.2439,111.3987,111.0407,111.0601,983165.0
2024-07-31 11:00:00,114.79,115.05,114.17,114.39,1022668.0,111.0601,111.3116,110.4602,110.6731,1022668.0
2024-07-31 11:30:00,114.39,114.56,113.4,113.71,865188.0,110.6731,110.8375,109.7152,110.0152,865188.0
2024-07-31 12:00:00,113.7,113.94,113.4,113.44,553077.0,110.0055,110.2377,109.7152,109.7539,553077.0
2024-07-31 12:30:00,113.45,113.47,112.66,112.85,1399601.0,109.7636,109.783,108.9993,109.1831,1399601.0
2024-07-31 13:00:00,112.84,112.88,112.26,112.34,799020.0,109.1734,109.2121,108.6123,108.6897,799020.0
2024-07-31 13:30:00,112.35,113.51,112.3,113.49,806899.0,108.6994,109.8217,108.651,109.8023,806899.0
2024-07-31 14:00:00,113.49,113.72,112.81,112.81,714466.0,109.8023,110.0248,109.1444,109.1444,714466.0
2024-07-31 14:30:00,112.82,113.21,112.78,112.82,851767.0,109.1541,109.5314,109.1154,109.1541,851767.0
2024-07-31 15:00:00,112.82,113.05,112.29,112.33,1093221.0,109.1541,109.3766,108.6413,108.68,1093221.0
2024-07-31 15:30:00,112.33,113.28,112.22,113.12,2464696.0,108.68,109.5991,108.5736,109.4443,2464696.0
2024-08-01 09:30:00,113.13,113.83,112.36,112.63,951037.0,109.454,110.1313,108.709,108.9703,951037.0
2024-08-01 10:00:00,112.61,112.64,111.4,111.64,1054221.0,108.9509,108.9799,107.7802,108.0124,1054221.0
2024-08-01 10:30:00,111.65,112.85,111.54,112.1,890054.0,108.0221,109.1831,107.9157,108.4575,890054.0
2024-08-01 11:00:00,112.15,113.84,112.09,113.05,860492.0,108.5059,110.1409,108.4478,109.3766,860492.0
2024-08-01 11:30:00,113.06,113.59,112.96,113.31,493943.0,109.3863,109.8991,109.2895,109.6282,493943.0
2024-08-01 12:00:00,113.31,113.6,113.13,113.54,555932.0,109.6282,109.9087,109.454,109.8507,555932.0
2024-08-01 12:30:00,113.54,113.54,112.98,113.32,377850.0,109.8507,109.8507,109.3089,109.6378,377850.0
2024-08-01 13:00:00,113.32,113.41,113.08,113.29,320592.0,109.6378,109.7249,109.4056,109.6088,320592.0
2024-08-01 13:30:00,113.28,113.55,113.06,113.1,523371.0,109.5991,109.8604,109.3863,109.425,523371.0
2024-08-01 14:00:00,113.11,113.67,113.03,113.39,516897.0,109.4347,109.9765,109.3573,109.7056,516897.0
2024-08-01 14:30:00,113.39,113.93,113.32,113.78,410748.0,109.7056,110.228,109.6378,110.0829,410748.0
2024-08-01 15:00:00,113.76,114.47,113.72,114.26,1016778.0,110.0635,110.7505,110.0248,110.5473,1016778.0
2024-08-01 15:30:00,114.29,114.29,113.41,113.79,1458079.0,110.5763,110.5763,109.7249,110.0926,1458079.0
2024-08-02 09:30:00,115.16,117.3,114.4,116.22,2605488.0,111.4181,113.4885,110.6827,112.4436,2605488.0
2024-08-02 10:00:00,116.27,116.43,115.55,116.08,1090692.0,112.492,112.6468,111.7954,112.3082,1090692.0
2024-08-02 10:30:00,116.09,116.26,114.68,115.68,1219215.0,112.3178,112.4823,110.9536,111.9212,1219215.0
2024-08-02 11:00:00,115.65,115.85,114.88,114.88,525019.0,111.8921,112.0856,111.1472,111.1472,525019.0
2024-08-02 11:30:00,114.88,115.51,114.36,115.37,578735.0,111.1472,111.7567,110.644,111.6212,578735.0
2024-08-02 12:00:00,115.37,115.63,114.84,115.18,1064862.0,111.6212,111.8728,111.1085,111.4374,1064862.0
2024-08-02 12:30:00,115.19,115.53,114.81,115.46,289967.0,111.4471,111.776,111.0794,111.7083,289967.0
2024-08-02 13:00:00,115.51,115.57,115.09,115.26,228152.0,111.7567,111.8147,111.3503,111.5148,228152.0
2024-08-02 13:30:00,115.26,115.38,115.0,115.12,200790.0,111.5148,111.6309,111.2633,111.3794,200790.0
2024-08-02 14:00:00,115.11,115.54,114.87,115.41,306875.0,111.3697,111.7857,111.1375,111.6599,306875.0
2024-08-02 14:30:00,115.41,115.44,115.09,115.14,264691.0,111.6599,111.689,111.3503,111.3987,264691.0
2024-08-02 15:00:00,115.12,115.38,114.97,115.34,377286.0,111.3794,111.6309,111.2342,111.5922,377286.0
2024-08-02 15:30:00,115.35,115.38,115.0,115.15,1412409.0,111.6019,111.6309,111.2633,111.4084,1412409.0
2024-08-05 09:30:00,114.95,115.12,112.8,113.94,1471707.0,111.2149,111.3794,109.1347,110.2377,1471707.0
2024-08-05 10:00:00,113.99,114.44,112.65,112.76,705445.0,110.2861,110.7214,108.9896,109.096,705445.0
2024-08-05 10:30:00,112.73,113.01,111.65,111.68,766847.0,109.067,109.3379,108.0221,108.0511,766847.0
2024-08-05 11:00:00,111.69,112.78,111.34,112.71,610969.0,108.0608,109.1154,107.7222,109.0477,610969.0
2024-08-05 11:30:00,112.72,113.1,112.5,112.84,399404.0,109.0573,109.425,108.8445,109.1734,399404.0
2024-08-05 12:00:00,112.82,113.32,112.55,113.32,271189.0,109.1541,109.6378,108.8929,109.6378,271189.0
2024-08-05 12:30:00,113.29,113.56,112.48,112.61,373507.0,109.6088,109.87,108.8251,108.9509,373507.0
2024-08-05 13:00:00,112.61,113.0,112.42,112.51,289255.0,108.9509,109.3282,108.7671,108.8542,289255.0
2024-08-05 13:30:00,112.51,112.57,112.09,112.51,323287.0,108.8542,108.9122,108.4478,108.8542,323287.0
2024-08-05 14:00:00,112.52,112.76,112.44,112.63,280156.0,108.8638,109.096,108.7864,108.9703,280156.0
2024-08-05 14:30:00,112.63,112.65,111.59,111.73,518379.0,108.9703,108.9896,107.9641,108.0995,518379.0
2024-08-05 15:00:00,111.73,112.24,111.69,111.98,494095.0,108.0995,108.5929,108.0608,108.3414,494095.0
2024-08-05 15:30:00,111.98,112.35,111.78,112.34,1126180.0,108.3414,108.6994,108.1479,108.6897,1126180.0
2024-08-06 09:30:00,112.3,112.69,111.34,112.49,721346.0,108.651,109.0283,107.7222,108.8348,721346.0
2024-08-06 10:00:00,112.51,113.08,112.42,112.64,362934.0,108.8542,109.4056,108.7671,108.9799,362934.0
2024-08-06 10:30:00,112.66,113.02,112.17,112.28,587681.0,108.9993,109.3476,108.5252,108.6316,587681.0
2024-08-06 11:00:00,112.27,112.45,112.07,112.32,242225.0,108.622,108.7961,108.4285,108.6703,242225.0
2024-08-06 11:30:00,112.32,112.5,111.93,111.97,294222.0,108.6703,108.8445,108.293,108.3317,294222.0
2024-08-06 12:00:00,112.0,112.12,111.85,111.97,236544.0,108.3607,108.4768,108.2156,108.3317,236544.0
2024-08-06 12:30:00,111.99,112.29,111.97,112.11,206904.0,108.3511,108.6413,108.3317,108.4672,206904.0
2024-08-06 13:00:00,112.1,112.53,112.03,112.4,285259.0,108.4575,108.8735,108.3898,108.7477,285259.0
2024-08-06 13:30:00,112.41,112.91,112.32,112.67,217913.0,108.7574,109.2412,108.6703,109.009,217913.0
2024-08-06 14:00:00,112.68,112.72,112.27,112.41,294923.0,109.0186,109.0573,108.622,108.7574,294923.0
2024-08-06 14:30:00,112.4,112.57,112.07,112.08,501356.0,108.7477,108.9122,108.4285,108.4381,501356.0
2024-08-06 15:00:00,112.08,112.11,111.53,111.8,460679.0,108.4381,108.4672,107.906,108.1672,460679.0
2024-08-06 15:30:00,111.8,111.92,110.92,111.12,1023723.0,108.1672,108.2833,107.3158,107.5093,1023723.0
2024-08-07 09:30:00,111.68,112.04,111.17,112.01,472646.0,108.0511,108.3994,107.5577,108.3704,472646.0
2024-08-07 10:00:00,112.01,112.22,111.31,111.41,311062.0,108.3704,108.5736,107.6932,107.7899,311062.0
2024-08-07 10:30:00,111.4,111.76,111.29,111.75,227827.0,107.7802,108.1285,107.6738,108.1189,227827.0
2024-08-07 11:00:00,111.76,111.77,110.88,111.12,309219.0,108.1285,108.1382,107.2771,107.5093,309219.0
2024-08-07 11:30:00,111.09,111.39,111.03,111.07,245936.0,107.4803,107.7706,107.4223,107.461,245936.0
2024-08-07 12:00:00,111.07,111.46,111.02,111.23,184444.0,107.461,107.8383,107.4126,107.6158,184444.0
2024-08-07 12:30:00,111.22,111.39,111.0,111.01,325498.0,107.6061,107.7706,107.3932,107.4029,325498.0
2024-08-07 13:00:00,111.02,111.22,110.72,111.13,350283.0,107.4126,107.6061,107.1223,107.519,350283.0
2024-08-07 13:30:00,111.1,111.83,111.1,111.48,428900.0,107.49,108.1963,107.49,107.8576,428900.0
2024-08-07 14:00:00,111.48,111.51,111.1,111.42,466145.0,107.8576,107.8867,107.49,107.7996,466145.0
2024-08-07 14:30:00,111.41,111.46,111.06,111.28,229772.0,107.7899,107.8383,107.4513,107.6641,229772.0
2024-08-07 15:00:00,111.3,111.39,111.09,111.17,292499.0,107.6835,107.7706,107.4803,107.5577,292499.0
2024-08-07 15:30:00,111.17,112.55,111.17,112.5,1739408.0,107.5577,108.8929,107.5577,108.8445,1739408.0
2024-08-08 09:30:00,112.92,113.84,112.59,113.04,696874.0,109.2508,110.1409,108.9316,109.3669,696874.0
2024-08-08 10:00:00,113.05,113.43,112.57,113.3,315079.0,109.3766,109.7443,108.9122,109.6185,315079.0
2024-08-08 10:30:00,113.3,113.33,112.75,113.02,227937.0,109.6185,109.6475,109.0864,109.3476,227937.0
2024-08-08 11:00:00,113.0,113.27,112.91,113.07,274306.0,109.3282,109.5895,109.2412,109.396,274306.0
2024-08-08 11:30:00,113.08,113.68,113.05,113.07,192520.0,109.4056,109.9861,109.3766,109.396,192520.0
2024-08-08 12:00:00,113.07,113.35,113.0,113.29,191642.0,109.396,109.6669,109.3282,109.6088,191642.0
2024-08-08 12:30:00,113.29,113.3,113.01,113.27,221168.0,109.6088,109.6185,109.3379,109.5895,221168.0
2024-08-08 13:00:00,113.28,113.71,113.1,113.7,192842.0,109.5991,110.0152,109.425,110.0055,192842.0
2024-08-08 13:30:00,113.7,113.88,113.49,113.83,185223.0,110.0055,110.1796,109.8023,110.1313,185223.0
2024-08-08 14:00:00,113.84,114.03,113.65,113.8,215129.0,110.1409,110.3248,109.9571,110.1022,215129.0
2024-08-08 14:30:00,113.81,114.01,113.65,113.97,146606.0,110.1119,110.3054,109.9571,110.2667,146606.0
2024-08-08 15:00:00,113.96,114.23,113.87,114.17,278428.0,110.257,110.5183,110.17,110.4602,278428.0
2024-08-08 15:30:00,114.16,114.16,113.65,113.9,1067928.0,110.4505,110.4505,109.9571,110.199,1067928.0
2024-08-09 09:30:00,113.78,113.8,113.13,113.55,379287.0,110.0829,110.1022,109.454,109.8604,379287.0
2024-08-09 10:00:00,113.55,113.73,112.87,113.27,390465.0,109.8604,110.0345,109.2025,109.5895,390465.0
2024-08-09 10:30:00,113.29,113.79,112.96,113.78,247490.0,109.6088,110.0926,109.2895,110.0829,247490.0
2024-08-09 11:00:00,113.78,113.82,113.24,113.42,488403.0,110.0829,110.1216,109.5604,109.7346,488403.0
2024-08-09 11:30:00,113.43,113.87,113.42,113.67,181290.0,109.7443,110.17,109.7346,109.9765,181290.0
2024-08-09 12:00:00,113.66,114.1,113.6,114.04,175832.0,109.9668,110.3925,109.9087,110.3344,175832.0
2024-08-09 12:30:00,114.03,114.6,113.99,114.37,157921.0,110.3248,110.8762,110.2861,110.6537,157921.0
2024-08-09 13:00:00,114.39,114.63,114.32,114.63,127399.0,110.6731,110.9053,110.6053,110.9053,127399.0
2024-08-09 13:30:00,114.63,114.72,114.19,114.24,125932.0,110.9053,110.9923,110.4796,110.5279,125932.0
2024-08-09 14:00:00,114.22,114.22,113.97,114.04,164138.0,110.5086,110.5086,110.2667,110.3344,164138.0
2024-08-09 14:30:00,114.03,114.34,114.0,114.17,120370.0,110.3248,110.6247,110.2957,110.4602,120370.0
2024-08-09 15:00:00,114.18,114.32,113.89,113.96,184320.0,110.4699,110.6053,110.1893,110.257,184320.0
2024-08-09 15:30:00,113.96,114.71,113.94,114.53,594308.0,110.257,110.9827,110.2377,110.8085,594308.0
2024-08-12 09:30:00,114.71,114.71,113.53,113.65,440060.0,110.9827,110.9827,109.841,109.9571,440060.0
2024-08-12 10:00:00,113.67,114.05,113.22,114.03,354840.0,109.9765,110.3441,109.5411,110.3248,354840.0
2024-08-12 10:30:00,114.04,114.28,113.83,114.23,456095.0,110.3344,110.5666,110.1313,110.5183,456095.0
2024-08-12 11:00:00,114.23,114.27,113.43,113.45,184831.0,110.5183,110.557,109.7443,109.7636,184831.0
2024-08-12 11:30:00,113.44,113.69,113.42,113.66,180436.0,109.7539,109.9958,109.7346,109.9668,180436.0
2024-08-12 12:00:00,113.66,113.79,113.52,113.79,139605.0,109.9668,110.0926,109.8313,110.0926,139605.0
2024-08-12 12:30:00,113.79,114.35,113.78,114.13,254818.0,110.0926,110.6344,110.0829,110.4215,254818.0
2024-08-12 13:00:00,114.1,114.24,113.91,114.12,168064.0,110.3925,110.5279,110.2087,110.4118,168064.0
2024-08-12 13:30:00,114.12,114.13,113.2,113.31,255319.0,110.4118,110.4215,109.5217,109.6282,255319.0
2024-08-12 14:00:00,113.31,113.89,113.25,113.66,265250.0,109.6282,110.1893,109.5701,109.9668,265250.0
2024-08-12 14:30:00,113.66,114.05,113.65,113.73,164858.0,109.9668,110.3441,109.9571,110.0345,164858.0
2024-08-12 15:00:00,113.72,113.82,113.42,113.43,231323.0,110.0248,110.1216,109.7346,109.7443,231323.0
2024-08-12 15:30:00,113.44,113.53,113.11,113.51,592972.0,109.7539,109.841,109.4347,109.8217,592972.0
2024-08-13 09:30:00,113.57,114.14,112.84,114.05,1055793.0,109.8797,110.4312,109.1734,110.3441,1055793.0
2024-08-13 10:00:00,114.03,114.7,114.02,114.7,351332.0,110.3248,110.973,110.3151,110.973,351332.0
2024-08-13 10:30:00,114.69,114.87,114.29,114.48,385080.0,110.9633,111.1375,110.5763,110.7601,385080.0
2024-08-13 11:00:00,114.5,114.52,113.83,114.11,535007.0,110.7795,110.7988,110.1313,110.4022,535007.0
2024-08-13 11:30:00,114.07,114.29,114.02,114.29,573609.0,110.3635,110.5763,110.3151,110.5763,573609.0
2024-08-13 12:00:00,114.3,114.36,114.06,114.09,525932.0,110.586,110.644,110.3538,110.3828,525932.0
2024-08-13 12:30:00,114.08,114.3,113.91,114.09,484329.0,110.3731,110.586,110.2087,110.3828,484329.0
2024-08-13 13:00:00,114.09,114.28,113.86,114.0,150987.0,110.3828,110.5666,110.1603,110.2957,150987.0
2024-08-13 13:30:00,113.98,114.1,113.91,114.04,186937.0,110.2764,110.3925,110.2087,110.3344,186937.0
2024-08-13 14:00:00,114.04,114.1,113.84,113.86,215248.0,110.3344,110.3925,110.1409,110.1603,215248.0
2024-08-13 14:30:00,113.86,114.09,113.86,114.01,311511.0,110.1603,110.3828,110.1603,110.3054,311511.0
2024-08-13 15:00:00,114.0,114.27,113.96,114.18,371965.0,110.2957,110.557,110.257,110.4699,371965.0
2024-08-13 15:30:00,114.18,114.47,114.07,114.38,713645.0,110.4699,110.7505,110.3635,110.6634,713645.0
2024-08-14 09:30:00,113.66,113.9,111.51,111.73,1588721.0,109.9668,110.199,107.8867,108.0995,1588721.0
2024-08-14 10:00:00,111.71,112.13,111.62,112.08,974855.0,108.0802,108.4865,107.9931,108.4381,974855.0
2024-08-14 10:30:00,112.1,112.59,112.09,112.33,388958.0,108.4575,108.9316,108.4478,108.68,388958.0
2024-08-14 11:00:00,112.33,112.77,112.23,112.58,387189.0,108.68,109.1057,108.5833,108.9219,387189.0
2024-08-14 11:30:00,112.59,112.92,112.47,112.69,398642.0,108.9316,109.2508,108.8155,109.0283,398642.0
2024-08-14 12:00:00,112.69,113.51,112.67,113.2,397842.0,109.0283,109.8217,109.009,109.5217,397842.0
2024-08-14 12:30:00,113.21,113.44,113.1,113.23,217669.0,109.5314,109.7539,109.425,109.5508,217669.0
2024-08-14 13:00:00,113.23,113.24,112.9,113.12,241040.0,109.5508,109.5604,109.2315,109.4443,241040.0
2024-08-14 13:30:00,113.12,113.31,112.93,112.98,303239.0,109.4443,109.6282,109.2605,109.3089,303239.0
2024-08-14 14:00:00,113.0,113.25,112.92,113.18,265427.0,109.3282,109.5701,109.2508,109.5024,265427.0
2024-08-14 14:30:00,113.18,113.66,113.17,113.55,204172.0,109.5024,109.9668,109.4927,109.8604,204172.0
2024-08-14 15:00:00,113.56,113.6,113.37,113.46,214245.0,109.87,109.9087,109.6862,109.7733,214245.0
2024-08-14 15:30:00,113.46,113.93,113.42,113.53,1076324.0,109.7733,110.228,109.7346,109.841,1076324.0
2024-08-15 09:30:00,114.17,114.5,113.12,113.32,649134.0,110.4602,110.7795,109.4443,109.6378,649134.0
2024-08-15 10:00:00,113.32,113.38,112.75,113.32,581613.0,109.6378,109.6959,109.0864,109.6378,581613.0
2024-08-15 10:30:00,113.33,113.51,113.18,113.31,300176.0,109.6475,109.8217,109.5024,109.6282,300176.0
2024-08-15 11:00:00,113.31,113.39,113.09,113.17,360969.0,109.6282,109.7056,109.4153,109.4927,360969.0
2024-08-15 11:30:00,113.15,113.21,112.8,112.84,350152.0,109.4734,109.5314,109.1347,109.1734,350152.0
2024-08-15 12:00:00,112.85,113.22,112.73,113.0,297774.0,109.1831,109.5411,109.067,109.3282,297774.0
2024-08-15 12:30:00,113.02,113.02,112.73,112.86,301703.0,109.3476,109.3476,109.067,109.1928,301703.0
2024-08-15 13:00:00,112.87,112.96,112.57,112.58,314921.0,109.2025,109.2895,108.9122,108.9219,314921.0
2024-08-15 13:30:00,112.59,113.03,112.56,112.89,375912.0,108.9316,109.3573,108.9025,109.2218,375912.0
2024-08-15 14:00:00,112.88,113.1,112.85,113.01,229846.0,109.2121,109.425,109.1831,109.3379,229846.0
2024-08-15 14:30:00,113.01,113.1,112.71,112.79,356519.0,109.3379,109.425,109.0477,109.1251,356519.0
2024-08-15 15:00:00,112.8,113.07,112.77,113.06,396423.0,109.1347,109.396,109.1057,109.3863,396423.0
2024-08-15 15:30:00,113.05,113.43,112.98,113.32,1008124.0,109.3766,109.7443,109.3089,109.6378,1008124.0
2024-08-16 09:30:00,113.61,113.7,112.62,113.41,719155.0,109.9184,110.0055,108.9606,109.7249,719155.0
2024-08-16 10:00:00,113.45,113.6,112.99,113.06,216393.0,109.7636,109.9087,109.3186,109.3863,216393.0
2024-08-16 10:30:00,113.03,113.69,112.94,113.59,258400.0,109.3573,109.9958,109.2702,109.8991,258400.0
2024-08-16 11:00:00,113.59,113.67,113.22,113.31,1273614.0,109.8991,109.9765,109.5411,109.6282,1273614.0
2024-08-16 11:30:00,113.31,113.35,112.78,112.91,388411.0,109.6282,109.6669,109.1154,109.2412,388411.0
2024-08-16 12:00:00,112.92,113.1,112.75,112.78,197521.0,109.2508,109.425,109.0864,109.1154,197521.0
2024-08-16 12:30:00,112.78,113.07,112.75,113.0,205643.0,109.1154,109.396,109.0864,109.3282,205643.0
2024-08-16 13:00:00,113.01,113.02,112.77,112.83,184848.0,109.3379,109.3476,109.1057,109.1638,184848.0
2024-08-16 13:30:00,112.83,113.05,112.75,112.99,301948.0,109.1638,109.3766,109.0864,109.3186,301948.0
2024-08-16 14:00:00,112.98,113.28,112.87,113.23,236614.0,109.3089,109.5991,109.2025,109.5508,236614.0
2024-08-16 14:30:00,113.23,113.41,113.13,113.31,213643.0,109.5508,109.7249,109.454,109.6282,213643.0
2024-08-16 15:00:00,113.3,113.34,113.13,113.18,192378.0,109.6185,109.6572,109.454,109.5024,192378.0
2024-08-16 15:30:00,113.18,113.72,113.16,113.64,864407.0,109.5024,110.0248,109.483,109.9474,864407.0
2024-08-19 09:30:00,113.66,114.28,113.31,114.1,485502.0,109.9668,110.5666,109.6282,110.3925,485502.0
2024-08-19 10:00:00,114.1,114.14,113.67,113.79,286198.0,110.3925,110.4312,109.9765,110.0926,286198.0
2024-08-19 10:30:00,113.77,114.15,113.77,114.01,246354.0,110.0732,110.4409,110.0732,110.3054,246354.0
2024-08-19 11:00:00,114.01,114.16,113.99,114.14,228941.0,110.3054,110.4505,110.2861,110.4312,228941.0
2024-08-19 11:30:00,114.14,114.44,114.01,114.22,281669.0,110.4312,110.7214,110.3054,110.5086,281669.0
2024-08-19 12:00:00,114.21,114.22,113.98,114.1,203052.0,110.4989,110.5086,110.2764,110.3925,203052.0
2024-08-19 12:30:00,114.1,114.46,114.1,114.45,202156.0,110.3925,110.7408,110.3925,110.7311,202156.0
2024-08-19 13:00:00,114.45,114.59,114.23,114.31,163156.0,110.7311,110.8666,110.5183,110.5957,163156.0
2024-08-19 13:30:00,114.31,114.32,113.95,114.14,159110.0,110.5957,110.6053,110.2474,110.4312,159110.0
2024-08-19 14:00:00,114.14,114.26,113.91,113.93,146406.0,110.4312,110.5473,110.2087,110.228,146406.0
2024-08-19 14:30:00,113.92,114.6,113.92,114.46,166641.0,110.2183,110.8762,110.2183,110.7408,166641.0
2024-08-19 15:00:00,114.46,114.51,114.31,114.32,182786.0,110.7408,110.7892,110.5957,110.6053,182786.0
2024-08-19 15:30:00,114.33,114.54,114.32,114.48,540167.0,110.615,110.8182,110.6053,110.7601,540167.0
2024-08-20 09:30:00,114.76,115.3,114.71,114.95,374371.0,111.031,111.5535,110.9827,111.2149,374371.0
2024-08-20 10:00:00,114.95,115.27,114.73,115.13,205352.0,111.2149,111.5245,111.002,111.389,205352.0
2024-08-20 10:30:00,115.14,115.29,114.86,115.09,217660.0,111.3987,111.5438,111.1278,111.3503,217660.0
2024-08-20 11:00:00,115.09,115.15,114.75,114.84,134627.0,111.3503,111.4084,111.0214,111.1085,134627.0
2024-08-20 11:30:00,114.84,114.89,114.64,114.72,185123.0,111.1085,111.1568,110.9149,110.9923,185123.0
2024-08-20 12:00:00,114.72,114.85,114.55,114.84,163982.0,110.9923,111.1181,110.8279,111.1085,163982.0
2024-08-20 12:30:00,114.83,114.97,114.71,114.72,218282.0,111.0988,111.2342,110.9827,110.9923,218282.0
2024-08-20 13:00:00,114.71,115.04,114.59,114.98,173083.0,110.9827,111.302,110.8666,111.2439,173083.0
2024-08-20 13:30:00,114.98,115.27,114.95,115.14,177769.0,111.2439,111.5245,111.2149,111.3987,177769.0
2024-08-20 14:00:00,115.15,115.24,115.03,115.15,166256.0,111.4084,111.4955,111.2923,111.4084,166256.0
2024-08-20 14:30:00,115.15,115.24,115.06,115.06,155998.0,111.4084,111.4955,111.3213,111.3213,155998.0
2024-08-20 15:00:00,115.06,115.09,114.94,115.05,174767.0,111.3213,111.3503,111.2052,111.3116,174767.0
2024-08-20 15:30:00,115.05,115.22,114.94,115.09,548724.0,111.3116,111.4761,111.2052,111.3503,548724.0
2024-08-21 09:30:00,114.78,115.7,114.55,115.52,547709.0,111.0504,111.9405,110.8279,111.7664,547709.0
2024-08-21 10:00:00,115.52,115.65,115.27,115.49,276642.0,111.7664,111.8921,111.5245,111.7373,276642.0
2024-08-21 10:30:00,115.49,115.81,115.28,115.36,319534.0,111.7373,112.0469,111.5342,111.6116,319534.0
2024-08-21 11:00:00,115.37,115.37,115.09,115.29,255085.0,111.6212,111.6212,111.3503,111.5438,255085.0
2024-08-21 11:30:00,115.3,115.75,115.23,115.54,361492.0,111.5535,111.9889,111.4858,111.7857,361492.0
2024-08-21 12:00:00,115.54,115.81,115.48,115.74,288304.0,111.7857,112.0469,111.7277,111.9792,288304.0
2024-08-21 12:30:00,115.74,115.91,115.59,115.78,428444.0,111.9792,112.1437,111.8341,112.0179,428444.0
2024-08-21 13:00:00,115.78,115.97,115.67,115.75,205854.0,112.0179,112.2017,111.9115,111.9889,205854.0
2024-08-21 13:30:00,115.77,116.12,115.76,116.02,293083.0,112.0082,112.3469,111.9986,112.2501,293083.0
2024-08-21 14:00:00,116.03,116.32,115.95,116.25,355159.0,112.2598,112.5404,112.1824,112.4726,355159.0
2024-08-21 14:30:00,116.25,116.6,116.21,116.45,521304.0,112.4726,112.8113,112.4339,112.6661,521304.0
2024-08-21 15:00:00,116.44,116.44,116.06,116.29,405291.0,112.6565,112.6565,112.2888,112.5113,405291.0
2024-08-21 15:30:00,116.29,116.36,115.85,115.99,774536.0,112.5113,112.5791,112.0856,112.2211,774536.0
2024-08-22 09:30:00,116.3,116.72,116.09,116.16,336807.0,112.521,112.9274,112.3178,112.3856,336807.0
2024-08-22 10:00:00,116.17,116.29,115.7,115.82,233440.0,112.3952,112.5113,111.9405,112.0566,233440.0
2024-08-22 10:30:00,115.81,116.12,115.55,115.59,330827.0,112.0469,112.3469,111.7954,111.8341,330827.0
2024-08-22 11:00:00,115.61,115.67,115.22,115.36,236965.0,111.8534,111.9115,111.4761,111.6116,236965.0
2024-08-22 11:30:00,115.36,116.24,115.3,116.2,432296.0,111.6116,112.463,111.5535,112.4243,432296.0
2024-08-22 12:00:00,116.19,116.48,116.07,116.44,315350.0,112.4146,112.6952,112.2985,112.6565,315350.0
2024-08-22 12:30:00,116.43,116.6,116.31,116.43,259208.0,112.6468,112.8113,112.5307,112.6468,259208.0
2024-08-22 13:00:00,116.44,116.48,116.01,116.03,194950.0,112.6565,112.6952,112.2404,112.2598,194950.0
2024-08-22 13:30:00,116.04,116.27,116.0,116.06,164719.0,112.2695,112.492,112.2308,112.2888,164719.0
2024-08-22 14:00:00,116.05,116.32,116.0,116.32,175324.0,112.2791,112.5404,112.2308,112.5404,175324.0
2024-08-22 14:30:00,116.31,116.46,116.31,116.45,184536.0,112.5307,112.6758,112.5307,112.6661,184536.0
2024-08-22 15:00:00,116.45,116.6,116.28,116.6,208930.0,112.6661,112.8113,112.5017,112.8113,208930.0
2024-08-22 15:30:00,116.59,116.67,116.19,116.61,801351.0,112.8016,112.879,112.4146,112.8209,801351.0
2024-08-23 09:30:00,116.8,116.81,116.01,116.48,246969.0,113.0048,113.0144,112.2404,112.6952,246969.0
2024-08-23 10:00:00,116.47,116.63,115.92,116.12,272742.0,112.6855,112.8403,112.1534,112.3469,272742.0
2024-08-23 10:30:00,116.15,116.25,115.94,116.2,212974.0,112.3759,112.4726,112.1727,112.4243,212974.0
2024-08-23 11:00:00,116.2,116.47,116.01,116.32,218200.0,112.4243,112.6855,112.2404,112.5404,218200.0
2024-08-23 11:30:00,116.32,116.41,116.19,116.26,218143.0,112.5404,112.6274,112.4146,112.4823,218143.0
2024-08-23 12:00:00,116.26,116.42,116.2,116.25,254846.0,112.4823,112.6371,112.4243,112.4726,254846.0
2024-08-23 12:30:00,116.25,116.32,116.2,116.26,119029.0,112.4726,112.5404,112.4243,112.4823,119029.0
2024-08-23 13:00:00,116.25,116.34,116.11,116.21,136182.0,112.4726,112.5597,112.3372,112.4339,136182.0
2024-08-23 13:30:00,116.18,116.3,116.1,116.25,113092.0,112.4049,112.521,112.3275,112.4726,113092.0
2024-08-23 14:00:00,116.26,116.5,116.24,116.37,140543.0,112.4823,112.7145,112.463,112.5887,140543.0
2024-08-23 14:30:00,116.36,116.38,116.21,116.26,121734.0,112.5791,112.5984,112.4339,112.4823,121734.0
2024-08-23 15:00:00,116.27,116.39,116.21,116.38,156625.0,112.492,112.6081,112.4339,112.5984,156625.0
2024-08-23 15:30:00,116.39,116.71,116.33,116.57,965077.0,112.6081,112.9177,112.55,112.7822,965077.0
2024-08-26 09:30:00,116.73,117.9,116.51,117.64,408564.0,112.937,114.069,112.7242,113.8175,408564.0
2024-08-26 10:00:00,117.64,117.68,116.88,117.22,438753.0,113.8175,113.8562,113.0822,113.4111,438753.0
2024-08-26 10:30:00,117.23,117.33,116.98,117.05,179376.0,113.4208,113.5175,113.1789,113.2466,179376.0
2024-08-26 11:00:00,117.05,117.16,116.72,116.84,176966.0,113.2466,113.3531,112.9274,113.0435,176966.0
2024-08-26 11:30:00,116.84,116.87,116.67,116.7,232159.0,113.0435,113.0725,112.879,112.908,232159.0
2024-08-26 12:00:00,116.7,116.7,116.48,116.56,161941.0,112.908,112.908,112.6952,112.7726,161941.0
2024-08-26 12:30:00,116.56,116.67,116.45,116.61,146943.0,112.7726,112.879,112.6661,112.8209,146943.0
2024-08-26 13:00:00,116.62,116.75,116.43,116.45,129494.0,112.8306,112.9564,112.6468,112.6661,129494.0
2024-08-26 13:30:00,116.46,116.49,116.17,116.26,129276.0,112.6758,112.7048,112.3952,112.4823,129276.0
2024-08-26 14:00:00,116.28,116.42,116.26,116.39,90977.0,112.5017,112.6371,112.4823,112.6081,90977.0
2024-08-26 14:30:00,116.39,116.53,116.34,116.37,129035.0,112.6081,112.7435,112.5597,112.5887,129035.0
2024-08-26 15:00:00,116.36,116.44,116.26,116.37,163956.0,112.5791,112.6565,112.4823,112.5887,163956.0
2024-08-26 15:30:00,116.37,116.45,116.16,116.29,623558.0,112.5887,112.6661,112.3856,112.5113,623558.0
2024-08-27 09:30:00,116.27,116.62,116.07,116.1,364268.0,112.492,112.8306,112.2985,112.3275,364268.0
2024-08-27 10:00:00,116.13,116.28,115.57,115.68,195194.0,112.3565,112.5017,111.8147,111.9212,195194.0
2024-08-27 10:30:00,115.65,115.81,115.33,115.42,215471.0,111.8921,112.0469,111.5825,111.6696,215471.0
2024-08-27 11:00:00,115.45,115.76,115.4,115.65,135662.0,111.6986,111.9986,111.6503,111.8921,135662.0
2024-08-27 11:30:00,115.68,115.75,115.41,115.62,150952.0,111.9212,111.9889,111.6599,111.8631,150952.0
2024-08-27 12:00:00,115.62,115.64,115.28,115.43,214441.0,111.8631,111.8825,111.5342,111.6793,214441.0
2024-08-27 12:30:00,115.43,115.47,115.25,115.36,106944.0,111.6793,111.718,111.5051,111.6116,106944.0
2024-08-27 13:00:00,115.34,115.6,115.32,115.58,103697.0,111.5922,111.8438,111.5729,111.8244,103697.0
2024-08-27 13:30:00,115.59,115.86,115.51,115.84,106541.0,111.8341,112.0953,111.7567,112.076,106541.0
2024-08-27 14:00:00,115.84,115.98,115.75,115.86,138335.0,112.076,112.2114,111.9889,112.0953,138335.0
2024-08-27 14:30:00,115.87,115.97,115.77,115.93,123812.0,112.105,112.2017,112.0082,112.163,123812.0
2024-08-27 15:00:00,115.92,116.02,115.75,115.96,188130.0,112.1534,112.2501,111.9889,112.1921,188130.0
2024-08-27 15:30:00,115.97,116.59,115.96,116.5,694890.0,112.2017,112.8016,112.1921,112.7145,694890.0
2024-08-28 09:30:00,116.6,117.73,116.23,117.66,373432.0,112.8113,113.9045,112.4533,113.8368,373432.0
2024-08-28 10:00:00,117.66,117.86,117.52,117.77,232760.0,113.8368,114.0303,113.7014,113.9432,232760.0
2024-08-28 10:30:00,117.77,117.96,117.54,117.88,348869.0,113.9432,114.1271,113.7207,114.0497,348869.0
2024-08-28 11:00:00,117.9,118.02,117.79,117.94,260129.0,114.069,114.1851,113.9626,114.1077,260129.0
2024-08-28 11:30:00,117.93,117.93,117.6,117.74,164539.0,114.098,114.098,113.7788,113.9142,164539.0
2024-08-28 12:00:00,117.73,117.76,117.55,117.65,170259.0,113.9045,113.9336,113.7304,113.8271,170259.0
2024-08-28 12:30:00,117.64,117.79,117.58,117.73,186659.0,113.8175,113.9626,113.7594,113.9045,186659.0
2024-08-28 13:00:00,117.73,117.83,117.3,117.35,206893.0,113.9045,114.0013,113.4885,113.5369,206893.0
2024-08-28 13:30:00,117.37,117.47,117.06,117.08,111552.0,113.5562,113.653,113.2563,113.2757,111552.0
2024-08-28 14:00:00,117.08,117.14,116.96,117.04,120019.0,113.2757,113.3337,113.1596,113.237,120019.0
2024-08-28 14:30:00,117.04,117.22,116.85,117.21,144586.0,113.237,113.4111,113.0531,113.4014,144586.0
2024-08-28 15:00:00,117.23,117.37,116.97,117.26,139893.0,113.4208,113.5562,113.1692,113.4498,139893.0
2024-08-28 15:30:00,117.25,117.58,117.24,117.44,488957.0,113.4401,113.7594,113.4305,113.624,488957.0
2024-08-29 09:30:00,117.93,118.25,116.79,117.0,505709.0,114.098,114.4076,112.9951,113.1983,505709.0
2024-08-29 10:00:00,117.01,117.69,116.92,117.63,303290.0,113.2079,113.8658,113.1209,113.8078,303290.0
2024-08-29 10:30:00,117.63,117.74,117.08,117.43,306654.0,113.8078,113.9142,113.2757,113.6143,306654.0
2024-08-29 11:00:00,117.44,117.8,117.36,117.69,207365.0,113.624,113.9723,113.5466,113.8658,207365.0
2024-08-29 11:30:00,117.68,117.85,117.55,117.83,317567.0,113.8562,114.0206,113.7304,114.0013,317567.0
2024-08-29 12:00:00,117.84,118.05,117.83,117.94,207094.0,114.011,114.2141,114.0013,114.1077,207094.0
2024-08-29 12:30:00,117.95,118.4,117.94,118.23,286803.0,114.1174,114.5528,114.1077,114.3883,286803.0
2024-08-29 13:00:00,118.23,118.27,117.95,117.99,191088.0,114.3883,114.427,114.1174,114.1561,191088.0
2024-08-29 13:30:00,118.0,118.23,117.97,118.14,196743.0,114.1658,114.3883,114.1367,114.3012,196743.0
2024-08-29 14:00:00,118.14,118.14,117.82,117.83,237410.0,114.3012,114.3012,113.9916,114.0013,237410.0
2024-08-29 14:30:00,117.85,117.97,117.44,117.63,315792.0,114.0206,114.1367,113.624,113.8078,315792.0
2024-08-29 15:00:00,117.62,117.91,117.52,117.81,249601.0,113.7981,114.0787,113.7014,113.9819,249601.0
2024-08-29 15:30:00,117.81,118.02,117.42,117.47,812829.0,113.9819,114.1851,113.6046,113.653,812829.0
2024-08-30 09:30:00,117.27,118.0,117.15,117.66,244664.0,113.4595,114.1658,113.3434,113.8368,244664.0
2024-08-30 10:00:00,117.66,118.01,117.56,117.97,138321.0,113.8368,114.1754,113.7401,114.1367,138321.0
2024-08-30 10:30:00,117.97,117.98,117.61,117.78,159810.0,114.1367,114.1464,113.7884,113.9529,159810.0
2024-08-30 11:00:00,117.78,118.02,117.6,117.72,226960.0,113.9529,114.1851,113.7788,113.8949,226960.0
2024-08-30 11:30:00,117.72,117.76,117.4,117.61,119557.0,113.8949,113.9336,113.5853,113.7884,119557.0
2024-08-30 12:00:00,117.6,117.85,117.52,117.53,152605.0,113.7788,114.0206,113.7014,113.711,152605.0
2024-08-30 12:30:00,117.52,117.79,117.5,117.71,88990.0,113.7014,113.9626,113.682,113.8852,88990.0
2024-08-30 13:00:00,117.72,117.87,117.56,117.56,106554.0,113.8949,114.04,113.7401,113.7401,106554.0
2024-08-30 13:30:00,117.57,117.81,117.56,117.74,118399.0,113.7497,113.9819,113.7401,113.9142,118399.0
2024-08-30 14:00:00,117.74,117.9,117.68,117.83,96878.0,113.9142,114.069,113.8562,114.0013,96878.0
2024-08-30 14:30:00,117.83,117.95,117.8,117.9,81234.0,114.0013,114.1174,113.9723,114.069,81234.0
2024-08-30 15:00:00,117.92,118.08,117.89,118.02,238364.0,114.0884,114.2432,114.0593,114.1851,238364.0
2024-08-30 15:30:00,118.02,118.75,117.96,118.38,1277204.0,114.1851,114.8914,114.1271,114.5334,1277204.0
2024-09-03 09:30:00,118.26,118.84,116.91,117.22,735770.0,114.4173,114.9785,113.1112,113.4111,735770.0
2024-09-03 10:00:00,117.22,117.67,116.59,116.86,328734.0,113.4111,113.8465,112.8016,113.0628,328734.0
2024-09-03 10:30:00,116.82,117.4,116.75,117.39,273870.0,113.0241,113.5853,112.9564,113.5756,273870.0
2024-09-03 11:00:00,117.4,117.49,116.84,117.09,239355.0,113.5853,113.6723,113.0435,113.2853,239355.0
2024-09-03 11:30:00,117.07,117.16,116.91,117.01,181692.0,113.266,113.3531,113.1112,113.2079,181692.0
2024-09-03 12:00:00,117.01,117.41,116.63,116.69,228233.0,113.2079,113.5949,112.8403,112.8983,228233.0
2024-09-03 12:30:00,116.69,116.86,116.56,116.71,147319.0,112.8983,113.0628,112.7726,112.9177,147319.0
2024-09-03 13:00:00,116.7,116.94,116.63,116.88,163362.0,112.908,113.1402,112.8403,113.0822,163362.0
2024-09-03 13:30:00,116.88,116.98,116.72,116.91,214365.0,113.0822,113.1789,112.9274,113.1112,214365.0
2024-09-03 14:00:00,116.9,117.08,116.74,117.02,157974.0,113.1015,113.2757,112.9467,113.2176,157974.0
2024-09-03 14:30:00,117.02,117.11,116.61,116.64,206311.0,113.2176,113.3047,112.8209,112.85,206311.0
2024-09-03 15:00:00,116.63,116.68,116.48,116.58,249526.0,112.8403,112.8887,112.6952,112.7919,249526.0
2024-09-03 15:30:00,116.57,117.04,116.42,116.67,799045.0,112.7822,113.237,112.6371,112.879,799045.0
2024-09-04 09:30:00,116.66,116.73,115.53,115.62,461848.0,112.8693,112.937,111.776,111.8631,461848.0
2024-09-04 10:00:00,115.6,115.84,114.47,114.9,465526.0,111.8438,112.076,110.7505,111.1665,465526.0
2024-09-04 10:30:00,114.91,115.05,114.52,114.59,293144.0,111.1762,111.3116,110.7988,110.8666,293144.0
2024-09-04 11:00:00,114.59,114.92,114.49,114.62,369804.0,110.8666,111.1859,110.7698,110.8956,369804.0
2024-09-04 11:30:00,114.64,115.18,114.55,115.05,210831.0,110.9149,111.4374,110.8279,111.3116,210831.0
2024-09-04 12:00:00,115.05,115.08,114.69,114.72,161509.0,111.3116,111.3407,110.9633,110.9923,161509.0
2024-09-04 12:30:00,114.73,115.07,114.72,114.84,178314.0,111.002,111.331,110.9923,111.1085,178314.0
2024-09-04 13:00:00,114.83,114.98,114.69,114.88,184702.0,111.0988,111.2439,110.9633,111.1472,184702.0
2024-09-04 13:30:00,114.88,115.08,114.78,114.95,182186.0,111.1472,111.3407,111.0504,111.2149,182186.0
2024-09-04 14:00:00,114.96,115.07,114.92,115.01,172306.0,111.2246,111.331,111.1859,111.2729,172306.0
2024-09-04 14:30:00,115.01,115.39,114.92,115.29,192168.0,111.2729,111.6406,111.1859,111.5438,192168.0
2024-09-04 15:00:00,115.26,115.55,115.23,115.44,217821.0,111.5148,111.7954,111.4858,111.689,217821.0
2024-09-04 15:30:00,115.45,115.84,115.25,115.8,793636.0,111.6986,112.076,111.5051,112.0373,793636.0
2024-09-05 09:30:00,116.5,118.76,116.35,118.64,1046431.0,112.7145,114.9011,112.5694,114.785,1046431.0
2024-09-05 10:00:00,118.57,119.56,118.09,119.09,708642.0,114.7172,115.6751,114.2528,115.2204,708642.0
2024-09-05 10:30:00,119.09,119.61,118.96,119.15,675716.0,115.2204,115.7235,115.0946,115.2784,675716.0
2024-09-05 11:00:00,119.15,119.35,118.71,118.74,360482.0,115.2784,115.4719,114.8527,114.8817,360482.0
2024-09-05 11:30:00,118.73,119.14,118.73,119.09,242448.0,114.8721,115.2687,114.8721,115.2204,242448.0
2024-09-05 12:00:00,119.06,119.1,118.43,118.65,219205.0,115.1913,115.23,114.5818,114.7947,219205.0
2024-09-05 12:30:00,118.65,119.18,118.57,119.18,348178.0,114.7947,115.3074,114.7172,115.3074,348178.0
2024-09-05 13:00:00,119.18,119.5,119.05,119.45,300750.0,115.3074,115.617,115.1817,115.5687,300750.0
2024-09-05 13:30:00,119.44,119.73,119.31,119.57,403628.0,115.559,115.8396,115.4332,115.6848,403628.0
2024-09-05 14:00:00,119.58,119.74,119.45,119.61,296472.0,115.6944,115.8492,115.5687,115.7235,296472.0
2024-09-05 14:30:00,119.6,119.73,119.18,119.47,362156.0,115.7138,115.8396,115.3074,115.588,362156.0
2024-09-05 15:00:00,119.46,120.07,118.87,118.87,576950.0,115.5783,116.1685,115.0075,115.0075,576950.0
2024-09-05 15:30:00,118.89,119.01,118.25,118.61,1181298.0,115.0269,115.143,114.4076,114.7559,1181298.0
2024-09-06 09:30:00,119.09,120.3,118.76,119.73,767159.0,115.2204,116.391,114.9011,115.8396,767159.0
2024-09-06 10:00:00,119.74,119.77,119.06,119.4,373267.0,115.8492,115.8783,115.1913,115.5203,373267.0
2024-09-06 10:30:00,119.42,119.43,118.95,119.01,345595.0,115.5396,115.5493,115.0849,115.143,345595.0
2024-09-06 11:00:00,119.02,119.65,118.92,119.23,326172.0,115.1526,115.7622,115.0559,115.3558,326172.0
2024-09-06 11:30:00,119.24,119.31,118.97,119.03,222126.0,115.3655,115.4332,115.1043,115.1623,222126.0
2024-09-06 12:00:00,119.02,119.1,118.58,118.66,219059.0,115.1526,115.23,114.7269,114.8043,219059.0
2024-09-06 12:30:00,118.66,118.71,118.51,118.56,168956.0,114.8043,114.8527,114.6592,114.7076,168956.0
2024-09-06 13:00:00,118.55,118.63,118.35,118.36,177891.0,114.6979,114.7753,114.5044,114.5141,177891.0
2024-09-06 13:30:00,118.35,118.42,118.2,118.4,153533.0,114.5044,114.5721,114.3593,114.5528,153533.0
2024-09-06 14:00:00,118.4,118.46,118.09,118.27,229992.0,114.5528,114.6108,114.2528,114.427,229992.0
2024-09-06 14:30:00,118.27,118.28,118.09,118.13,183379.0,114.427,114.4367,114.2528,114.2915,183379.0
2024-09-06 15:00:00,118.14,118.19,117.69,117.96,325118.0,114.3012,114.3496,113.8658,114.1271,325118.0
2024-09-06 15:30:00,117.97,118.03,117.65,117.88,957683.0,114.1367,114.1948,113.8271,114.0497,957683.0
2024-09-09 09:30:00,113.15,116.2,112.41,116.02,2153767.0,109.4734,112.4243,108.7574,112.2501,2153767.0
2024-09-09 10:00:00,116.05,116.9,115.92,115.96,1294645.0,112.2791,113.1015,112.1534,112.1921,1294645.0
2024-09-09 10:30:00,116.0,116.53,115.61,116.14,549226.0,112.2308,112.7435,111.8534,112.3662,549226.0
2024-09-09 11:00:00,116.13,116.28,115.94,116.13,251509.0,112.3565,112.5017,112.1727,112.3565,251509.0
2024-09-09 11:30:00,116.14,116.78,116.08,116.5,298404.0,112.3662,112.9854,112.3082,112.7145,298404.0
2024-09-09 12:00:00,116.48,116.51,115.95,116.04,264196.0,112.6952,112.7242,112.1824,112.2695,264196.0
2024-09-09 12:30:00,116.03,116.62,116.01,116.1,346294.0,112.2598,112.8306,112.2404,112.3275,346294.0
2024-09-09 13:00:00,116.13,116.13,115.24,115.3,335780.0,112.3565,112.3565,111.4955,111.5535,335780.0
2024-09-09 13:30:00,115.3,115.52,115.15,115.29,485242.0,111.5535,111.7664,111.4084,111.5438,485242.0
2024-09-09 14:00:00,115.31,115.31,115.01,115.14,314956.0,111.5632,111.5632,111.2729,111.3987,314956.0
2024-09-09 14:30:00,115.13,115.43,115.06,115.14,315473.0,111.389,111.6793,111.3213,111.3987,315473.0
2024-09-09 15:00:00,115.13,115.42,115.01,115.28,417675.0,111.389,111.6696,111.2729,111.5342,417675.0
2024-09-09 15:30:00,115.28,115.53,115.16,115.41,1155279.0,111.5342,111.776,111.4181,111.6599,1155279.0
2024-09-10 09:30:00,115.21,115.46,113.35,113.46,904122.0,111.4664,111.7083,109.6669,109.7733,904122.0
2024-09-10 10:00:00,113.47,114.68,113.33,114.53,414019.0,109.783,110.9536,109.6475,110.8085,414019.0
2024-09-10 10:30:00,114.52,114.68,114.31,114.56,310436.0,110.7988,110.9536,110.5957,110.8375,310436.0
2024-09-10 11:00:00,114.55,115.13,114.51,114.95,195824.0,110.8279,111.389,110.7892,111.2149,195824.0
2024-09-10 11:30:00,114.97,115.07,114.7,114.77,137740.0,111.2342,111.331,110.973,111.0407,137740.0
2024-09-10 12:00:00,114.76,115.12,114.69,115.08,210677.0,111.031,111.3794,110.9633,111.3407,210677.0
2024-09-10 12:30:00,115.08,115.5,115.07,115.3,211626.0,111.3407,111.747,111.331,111.5535,211626.0
2024-09-10 13:00:00,115.29,115.7,115.27,115.31,238942.0,111.5438,111.9405,111.5245,111.5632,238942.0
2024-09-10 13:30:00,115.31,115.75,115.27,115.46,178092.0,111.5632,111.9889,111.5245,111.7083,178092.0
2024-09-10 14:00:00,115.47,115.69,115.35,115.52,253591.0,111.718,111.9308,111.6019,111.7664,253591.0
2024-09-10 14:30:00,115.52,115.71,115.3,115.53,342732.0,111.7664,111.9502,111.5535,111.776,342732.0
2024-09-10 15:00:00,115.54,115.92,115.51,115.89,235312.0,111.7857,112.1534,111.7567,112.1243,235312.0
2024-09-10 15:30:00,115.87,116.09,115.3,115.35,843087.0,112.105,112.3178,111.5535,111.6019,843087.0
2024-09-11 09:30:00,114.94,115.89,114.7,114.76,427926.0,111.2052,112.1243,110.973,111.031,427926.0
2024-09-11 10:00:00,114.75,115.01,114.52,114.69,198585.0,111.0214,111.2729,110.7988,110.9633,198585.0
2024-09-11 10:30:00,114.71,115.0,114.55,114.8,289107.0,110.9827,111.2633,110.8279,111.0698,289107.0
2024-09-11 11:00:00,114.82,114.94,114.56,114.69,180755.0,111.0891,111.2052,110.8375,110.9633,180755.0
2024-09-11 11:30:00,114.68,114.96,114.45,114.69,192206.0,110.9536,111.2246,110.7311,110.9633,192206.0
2024-09-11 12:00:00,114.68,114.82,114.27,114.51,226332.0,110.9536,111.0891,110.557,110.7892,226332.0
2024-09-11 12:30:00,114.52,114.76,114.44,114.68,138842.0,110.7988,111.031,110.7214,110.9536,138842.0
2024-09-11 13:00:00,114.69,114.92,114.65,114.65,198813.0,110.9633,111.1859,110.9246,110.9246,198813.0
2024-09-11 13:30:00,114.66,114.7,114.46,114.59,282671.0,110.9343,110.973,110.7408,110.8666,282671.0
2024-09-11 14:00:00,114.58,114.61,114.46,114.49,189388.0,110.8569,110.8859,110.7408,110.7698,189388.0
2024-09-11 14:30:00,114.49,114.77,114.41,114.66,167886.0,110.7698,111.0407,110.6924,110.9343,167886.0
2024-09-11 15:00:00,114.66,114.79,114.5,114.56,316459.0,110.9343,111.0601,110.7795,110.8375,316459.0
2024-09-11 15:30:00,114.57,114.8,114.31,114.7,877502.0,110.8472,111.0698,110.5957,110.973,877502.0
2024-09-12 09:30:00,114.47,115.02,114.26,114.64,393611.0,110.7505,111.2826,110.5473,110.9149,393611.0
2024-09-12 10:00:00,114.66,114.95,114.4,114.8,211622.0,110.9343,111.2149,110.6827,111.0698,211622.0
2024-09-12 10:30:00,114.8,114.81,114.49,114.71,358005.0,111.0698,111.0794,110.7698,110.9827,358005.0
2024-09-12 11:00:00,114.7,114.98,114.49,114.5,294079.0,110.973,111.2439,110.7698,110.7795,294079.0
2024-09-12 11:30:00,114.51,114.65,114.42,114.43,271000.0,110.7892,110.9246,110.7021,110.7118,271000.0
2024-09-12 12:00:00,114.42,114.52,114.04,114.39,225613.0,110.7021,110.7988,110.3344,110.6731,225613.0
2024-09-12 12:30:00,114.38,114.72,114.36,114.72,140598.0,110.6634,110.9923,110.644,110.9923,140598.0
2024-09-12 13:00:00,114.72,114.94,114.69,114.88,165480.0,110.9923,111.2052,110.9633,111.1472,165480.0
2024-09-12 13:30:00,114.89,115.23,114.82,115.13,239585.0,111.1568,111.4858,111.0891,111.389,239585.0
2024-09-12 14:00:00,115.13,115.39,114.97,115.11,229767.0,111.389,111.6406,111.2342,111.3697,229767.0
2024-09-12 14:30:00,115.11,115.34,115.03,115.22,130684.0,111.3697,111.5922,111.2923,111.4761,130684.0
2024-09-12 15:00:00,115.2,115.47,115.11,115.43,369200.0,111.4568,111.718,111.3697,111.6793,369200.0
2024-09-12 15:30:00,115.43,115.51,115.17,115.33,568129.0,111.6793,111.7567,111.4277,111.5825,568129.0
2024-09-13 09:30:00,116.09,116.77,115.64,116.43,417768.0,112.3178,112.9757,111.8825,112.6468,417768.0
2024-09-13 10:00:00,116.46,116.61,115.88,116.11,293623.0,112.6758,112.8209,112.1147,112.3372,293623.0
2024-09-13 10:30:00,116.11,116.53,116.02,116.38,178656.0,112.3372,112.7435,112.2501,112.5984,178656.0
2024-09-13 11:00:00,116.38,116.38,115.82,115.87,147178.0,112.5984,112.5984,112.0566,112.105,147178.0
2024-09-13 11:30:00,115.87,116.05,115.43,115.74,171185.0,112.105,112.2791,111.6793,111.9792,171185.0
2024-09-13 12:00:00,115.75,115.78,115.23,115.54,232760.0,111.9889,112.0179,111.4858,111.7857,232760.0
2024-09-13 12:30:00,115.54,115.66,115.29,115.36,198004.0,111.7857,111.9018,111.5438,111.6116,198004.0
2024-09-13 13:00:00,115.36,115.6,115.35,115.51,227396.0,111.6116,111.8438,111.6019,111.7567,227396.0
2024-09-13 13:30:00,115.53,115.64,115.43,115.53,200508.0,111.776,111.8825,111.6793,111.776,200508.0
2024-09-13 14:00:00,115.53,115.75,115.28,115.34,391708.0,111.776,111.9889,111.5342,111.5922,391708.0
2024-09-13 14:30:00,115.34,115.49,115.07,115.3,527532.0,111.5922,111.7373,111.331,111.5535,527532.0
2024-09-13 15:00:00,115.29,115.48,115.0,115.48,321742.0,111.5438,111.7277,111.2633,111.7277,321742.0
2024-09-13 15:30:00,115.48,116.05,115.45,115.85,515118.0,111.7277,112.2791,111.6986,112.0856,515118.0
2024-09-16 09:30:00,115.8,117.29,115.8,117.16,616229.0,112.7686,114.2196,112.7686,114.093,616229.0
2024-09-16 10:00:00,117.17,117.62,117.02,117.6,402379.0,114.1027,114.541,113.9567,114.5215,402379.0
2024-09-16 10:30:00,117.62,117.98,117.53,117.83,297549.0,114.541,114.8915,114.4533,114.7455,297549.0
2024-09-16 11:00:00,117.83,117.89,117.21,117.25,366418.0,114.7455,114.8039,114.1417,114.1806,366418.0
2024-09-16 11:30:00,117.28,117.55,117.27,117.41,170021.0,114.2099,114.4728,114.2001,114.3364,170021.0
2024-09-16 12:00:00,117.41,117.52,117.23,117.33,223378.0,114.3364,114.4436,114.1612,114.2585,223378.0
2024-09-16 12:30:00,117.34,117.56,117.32,117.52,198889.0,114.2683,114.4825,114.2488,114.4436,198889.0
2024-09-16 13:00:00,117.51,117.94,117.45,117.92,152124.0,114.4338,114.8526,114.3754,114.8331,152124.0
2024-09-16 13:30:00,117.92,118.07,117.84,118.03,206234.0,114.8331,114.9792,114.7552,114.9402,206234.0
2024-09-16 14:00:00,118.02,118.19,117.99,118.18,161057.0,114.9305,115.096,114.9013,115.0863,161057.0
2024-09-16 14:30:00,118.18,118.36,118.09,118.36,238254.0,115.0863,115.2616,114.9986,115.2616,238254.0
2024-09-16 15:00:00,118.36,118.37,117.62,117.84,309873.0,115.2616,115.2713,114.541,114.7552,309873.0
2024-09-16 15:30:00,117.84,118.14,117.52,117.96,704676.0,114.7552,115.0473,114.4436,114.8721,704676.0
2024-09-17 09:30:00,118.97,119.14,118.0,118.03,588802.0,115.8556,116.0212,114.911,114.9402,588802.0
2024-09-17 10:00:00,118.04,118.57,117.76,118.56,235694.0,114.95,115.4661,114.6773,115.4563,235694.0
2024-09-17 10:30:00,118.56,118.87,118.44,118.48,297438.0,115.4563,115.7582,115.3395,115.3784,297438.0
2024-09-17 11:00:00,118.48,118.58,118.39,118.43,221131.0,115.3784,115.4758,115.2908,115.3297,221131.0
2024-09-17 11:30:00,118.43,118.65,118.28,118.46,159206.0,115.3297,115.544,115.1837,115.359,159206.0
2024-09-17 12:00:00,118.45,118.62,118.38,118.57,187875.0,115.3492,115.5148,115.2811,115.4661,187875.0
2024-09-17 12:30:00,118.56,118.59,117.89,118.09,223008.0,115.4563,115.4856,114.8039,114.9986,223008.0
2024-09-17 13:00:00,118.1,118.28,117.89,117.91,159578.0,115.0084,115.1837,114.8039,114.8234,159578.0
2024-09-17 13:30:00,117.9,118.14,117.73,118.14,144606.0,114.8136,115.0473,114.6481,115.0473,144606.0
2024-09-17 14:00:00,118.13,118.19,117.91,117.91,122412.0,115.0376,115.096,114.8234,114.8234,122412.0
2024-09-17 14:30:00,117.91,118.05,117.82,117.87,169504.0,114.8234,114.9597,114.7357,114.7844,169504.0
2024-09-17 15:00:00,117.87,118.24,117.81,118.22,188669.0,114.7844,115.1447,114.726,115.1252,188669.0
2024-09-17 15:30:00,118.23,118.35,118.06,118.3,500307.0,115.135,115.2518,114.9694,115.2032,500307.0
2024-09-18 09:30:00,118.2,118.8,117.87,118.51,402883.0,115.1058,115.6901,114.7844,115.4077,402883.0
2024-09-18 10:00:00,118.5,118.98,118.33,118.8,226882.0,115.3979,115.8653,115.2324,115.6901,226882.0
2024-09-18 10:30:00,118.78,118.98,118.65,118.7,148561.0,115.6706,115.8653,115.544,115.5927,148561.0
2024-09-18 11:00:00,118.7,118.84,118.23,118.39,224203.0,115.5927,115.729,115.135,115.2908,224203.0
2024-09-18 11:30:00,118.41,118.87,118.34,118.81,127021.0,115.3103,115.7582,115.2421,115.6998,127021.0
2024-09-18 12:00:00,118.81,119.16,118.76,119.09,239228.0,115.6998,116.0406,115.6511,115.9725,239228.0
2024-09-18 12:30:00,119.09,119.38,119.08,119.23,189687.0,115.9725,116.2549,115.9627,116.1088,189687.0
2024-09-18 13:00:00,119.23,119.32,118.99,119.09,153207.0,116.1088,116.1964,115.8751,115.9725,153207.0
2024-09-18 13:30:00,119.09,119.13,118.7,118.71,204165.0,115.9725,116.0114,115.5927,115.6024,204165.0
2024-09-18 14:00:00,118.69,119.29,118.38,118.58,271657.0,115.5829,116.1672,115.2811,115.4758,271657.0
2024-09-18 14:30:00,118.57,118.99,118.25,118.82,190598.0,115.4661,115.8751,115.1545,115.7095,190598.0
2024-09-18 15:00:00,118.8,119.23,118.72,119.02,146940.0,115.6901,116.1088,115.6122,115.9043,146940.0
2024-09-18 15:30:00,119.0,119.1,118.59,118.67,464728.0,115.8848,115.9822,115.4856,115.5635,464728.0
2024-09-19 09:30:00,118.9,119.2,117.9,118.44,588271.0,115.7874,116.0796,114.8136,115.3395,588271.0
2024-09-19 10:00:00,118.47,118.7,117.36,117.52,549759.0,115.3687,115.5927,114.2878,114.4436,549759.0
2024-09-19 10:30:00,117.52,117.85,117.48,117.85,253243.0,114.4436,114.7649,114.4046,114.7649,253243.0
2024-09-19 11:00:00,117.85,117.92,117.39,117.48,247925.0,114.7649,114.8331,114.317,114.4046,247925.0
2024-09-19 11:30:00,117.49,117.6,117.23,117.56,238354.0,114.4144,114.5215,114.1612,114.4825,238354.0
2024-09-19 12:00:00,117.56,117.68,116.75,116.79,608066.0,114.4825,114.5994,113.6937,113.7327,608066.0
2024-09-19 12:30:00,116.82,117.05,116.29,116.45,372164.0,113.7619,113.9859,113.2458,113.4016,372164.0
2024-09-19 13:00:00,116.45,117.09,116.45,117.08,218898.0,113.4016,114.0248,113.4016,114.0151,218898.0
2024-09-19 13:30:00,117.08,117.38,116.98,117.27,214994.0,114.0151,114.3072,113.9177,114.2001,214994.0
2024-09-19 14:00:00,117.27,117.29,116.96,117.09,245693.0,114.2001,114.2196,113.8982,114.0248,245693.0
2024-09-19 14:30:00,117.09,117.54,117.08,117.51,323127.0,114.0248,114.463,114.0151,114.4338,323127.0
2024-09-19 15:00:00,117.52,117.65,117.32,117.39,312425.0,114.4436,114.5702,114.2488,114.317,312425.0
2024-09-19 15:30:00,117.39,117.39,116.94,117.22,957119.0,114.317,114.317,113.8788,114.1514,957119.0
2024-09-20 09:30:00,117.27,117.46,116.41,117.39,2114184.0,114.2001,114.3851,113.3626,114.317,2114184.0
2024-09-20 10:00:00,117.39,117.5,116.81,117.0,200773.0,114.317,114.4241,113.7522,113.9372,200773.0
2024-09-20 10:30:00,116.99,117.48,116.72,117.44,314893.0,113.9274,114.4046,113.6645,114.3657,314893.0
2024-09-20 11:00:00,117.44,117.44,117.11,117.13,325863.0,114.3657,114.3657,114.0443,114.0638,325863.0
2024-09-20 11:30:00,117.13,117.33,116.96,117.0,349362.0,114.0638,114.2585,113.8982,113.9372,349362.0
2024-09-20 12:00:00,117.01,117.09,116.88,117.01,221269.0,113.9469,114.0248,113.8203,113.9469,221269.0
2024-09-20 12:30:00,117.01,117.04,116.65,116.66,252934.0,113.9469,113.9761,113.5963,113.6061,252934.0
2024-09-20 13:00:00,116.64,117.09,116.63,117.06,235203.0,113.5866,114.0248,113.5769,113.9956,235203.0
2024-09-20 13:30:00,117.06,117.28,116.99,117.19,222894.0,113.9956,114.2099,113.9274,114.1222,222894.0
2024-09-20 14:00:00,117.19,117.2,116.68,116.8,327662.0,114.1222,114.1319,113.6256,113.7424,327662.0
2024-09-20 14:30:00,116.8,116.85,116.52,116.83,289893.0,113.7424,113.7911,113.4697,113.7716,289893.0
2024-09-20 15:00:00,116.82,116.96,116.68,116.84,267287.0,113.7619,113.8982,113.6256,113.7814,267287.0
2024-09-20 15:30:00,116.84,117.26,116.84,117.14,912920.0,113.7814,114.1904,113.7814,114.0735,912920.0
2024-09-23 09:30:00,117.23,118.16,116.37,116.54,457806.0,114.1612,115.0668,113.3237,113.4892,457806.0
2024-09-23 10:00:00,116.54,116.75,116.26,116.51,202576.0,113.4892,113.6937,113.2166,113.46,202576.0
2024-09-23 10:30:00,116.5,116.7,116.21,116.6,159654.0,113.4503,113.645,113.1679,113.5477,159654.0
2024-09-23 11:00:00,116.61,116.79,116.37,116.67,128973.0,113.5574,113.7327,113.3237,113.6158,128973.0
2024-09-23 11:30:00,116.67,116.68,116.43,116.5,135351.0,113.6158,113.6256,113.3821,113.4503,135351.0
2024-09-23 12:00:00,116.5,116.54,116.13,116.14,192243.0,113.4503,113.4892,113.09,113.0997,192243.0
2024-09-23 12:30:00,116.15,116.22,115.93,115.97,202538.0,113.1094,113.1776,112.8952,112.9341,202538.0
2024-09-23 13:00:00,115.97,116.12,115.81,116.08,191512.0,112.9341,113.0802,112.7783,113.0413,191512.0
2024-09-23 13:30:00,116.08,116.12,115.8,115.9,218527.0,113.0413,113.0802,112.7686,112.866,218527.0
2024-09-23 14:00:00,115.89,116.05,115.84,115.94,208547.0,112.8562,113.0121,112.8075,112.9049,208547.0
2024-09-23 14:30:00,115.95,116.02,115.78,115.92,216588.0,112.9147,112.9828,112.7491,112.8855,216588.0
2024-09-23 15:00:00,115.92,115.92,115.52,115.79,267690.0,112.8855,112.8855,112.4959,112.7589,267690.0
2024-09-23 15:30:00,115.8,115.92,115.55,115.59,718134.0,112.7686,112.8855,112.5251,112.5641,718134.0
2024-09-24 09:30:00,115.85,116.26,115.45,115.63,508688.0,112.8173,113.2166,112.4278,112.603,508688.0
2024-09-24 10:00:00,115.64,116.04,115.63,115.8,268650.0,112.6128,113.0023,112.603,112.7686,268650.0
2024-09-24 10:30:00,115.85,116.06,115.61,115.8,648959.0,112.8173,113.0218,112.5836,112.7686,648959.0
2024-09-24 11:00:00,115.8,115.86,115.52,115.62,239113.0,112.7686,112.827,112.4959,112.5933,239113.0
2024-09-24 11:30:00,115.63,115.89,114.96,115.06,388616.0,112.603,112.8562,111.9506,112.048,388616.0
2024-09-24 12:00:00,115.07,115.13,114.89,114.94,239488.0,112.0577,112.1161,111.8824,111.9311,239488.0
2024-09-24 12:30:00,114.95,115.15,114.92,114.96,248294.0,111.9408,112.1356,111.9116,111.9506,248294.0
2024-09-24 13:00:00,114.96,115.05,114.93,114.93,213075.0,111.9506,112.0382,111.9214,111.9214,213075.0
2024-09-24 13:30:00,114.94,115.09,114.93,115.0,238256.0,111.9311,112.0772,111.9214,111.9895,238256.0
2024-09-24 14:00:00,115.0,115.01,114.83,114.93,207704.0,111.9895,111.9993,111.824,111.9214,207704.0
2024-09-24 14:30:00,114.93,115.06,114.85,114.97,216993.0,111.9214,112.048,111.8435,111.9603,216993.0
2024-09-24 15:00:00,114.97,115.06,114.93,115.01,299560.0,111.9603,112.048,111.9214,111.9993,299560.0
2024-09-24 15:30:00,115.01,115.06,114.32,114.96,1748041.0,111.9993,112.048,111.3273,111.9506,1748041.0
2024-09-25 09:30:00,115.3,116.02,115.11,115.49,502220.0,112.2817,112.9828,112.0967,112.4667,502220.0
2024-09-25 10:00:00,115.49,115.91,115.26,115.9,746417.0,112.4667,112.8757,112.2427,112.866,746417.0
2024-09-25 10:30:00,115.91,115.96,115.42,115.49,221648.0,112.8757,112.9244,112.3985,112.4667,221648.0
2024-09-25 11:00:00,115.48,115.58,115.32,115.5,225907.0,112.457,112.5544,112.3012,112.4764,225907.0
2024-09-25 11:30:00,115.5,115.6,115.16,115.33,257261.0,112.4764,112.5738,112.1453,112.3109,257261.0
2024-09-25 12:00:00,115.33,115.66,115.28,115.65,188094.0,112.3109,112.6323,112.2622,112.6225,188094.0
2024-09-25 12:30:00,115.66,115.71,115.4,115.44,151433.0,112.6323,112.681,112.3791,112.418,151433.0
2024-09-25 13:00:00,115.43,115.78,115.41,115.5,312713.0,112.4083,112.7491,112.3888,112.4764,312713.0
2024-09-25 13:30:00,115.5,115.64,115.3,115.59,103454.0,112.4764,112.6128,112.2817,112.5641,103454.0
2024-09-25 14:00:00,115.59,115.62,115.35,115.51,144452.0,112.5641,112.5933,112.3304,112.4862,144452.0
2024-09-25 14:30:00,115.51,115.57,115.28,115.3,156403.0,112.4862,112.5446,112.2622,112.2817,156403.0
2024-09-25 15:00:00,115.29,115.31,115.11,115.15,137440.0,112.2719,112.2914,112.0967,112.1356,137440.0
2024-09-25 15:30:00,115.14,115.18,114.62,114.76,633692.0,112.1259,112.1648,111.6195,111.7558,633692.0
2024-09-26 09:30:00,113.88,114.0,113.03,113.45,830096.0,110.8989,111.0157,110.0711,110.4801,830096.0
2024-09-26 10:00:00,113.45,113.66,112.93,113.23,690449.0,110.4801,110.6846,109.9737,110.2659,690449.0
2024-09-26 10:30:00,113.22,113.57,113.03,113.32,531694.0,110.2561,110.597,110.0711,110.3535,531694.0
2024-09-26 11:00:00,113.31,113.53,113.21,113.5,437582.0,110.3438,110.558,110.2464,110.5288,437582.0
2024-09-26 11:30:00,113.46,113.53,113.29,113.36,255532.0,110.4899,110.558,110.3243,110.3925,255532.0
2024-09-26 12:00:00,113.35,113.47,113.27,113.37,340129.0,110.3827,110.4996,110.3048,110.4022,340129.0
2024-09-26 12:30:00,113.37,113.41,113.24,113.34,287948.0,110.4022,110.4412,110.2756,110.373,287948.0
2024-09-26 13:00:00,113.34,113.47,113.29,113.35,518589.0,110.373,110.4996,110.3243,110.3827,518589.0
2024-09-26 13:30:00,113.35,113.37,113.15,113.26,307812.0,110.3827,110.4022,110.188,110.2951,307812.0
2024-09-26 14:00:00,113.26,113.41,113.26,113.35,224799.0,110.2951,110.4412,110.2951,110.3827,224799.0
2024-09-26 14:30:00,113.35,113.38,113.23,113.32,335359.0,110.3827,110.4119,110.2659,110.3535,335359.0
2024-09-26 15:00:00,113.33,113.37,113.25,113.26,356767.0,110.3633,110.4022,110.2853,110.2951,356767.0
2024-09-26 15:30:00,113.27,113.32,113.02,113.09,1398450.0,110.3048,110.3535,110.0614,110.1295,1398450.0
2024-09-27 09:30:00,113.17,113.73,113.0,113.59,1177171.0,110.2074,110.7528,110.0419,110.6164,1177171.0
2024-09-27 10:00:00,113.58,114.34,113.39,114.14,535039.0,110.6067,111.3468,110.4217,111.1521,535039.0
2024-09-27 10:30:00,114.13,114.21,113.62,113.72,328462.0,111.1423,111.2202,110.6457,110.743,328462.0
2024-09-27 11:00:00,113.72,113.94,113.67,113.84,506801.0,110.743,110.9573,110.6944,110.8599,506801.0
2024-09-27 11:30:00,113.84,113.88,113.62,113.71,297200.0,110.8599,110.8989,110.6457,110.7333,297200.0
2024-09-27 12:00:00,113.71,113.72,113.45,113.48,184558.0,110.7333,110.743,110.4801,110.5093,184558.0
2024-09-27 12:30:00,113.46,113.62,113.21,113.21,198847.0,110.4899,110.6457,110.2464,110.2464,198847.0
2024-09-27 13:00:00,113.23,113.45,113.15,113.41,332052.0,110.2659,110.4801,110.188,110.4412,332052.0
2024-09-27 13:30:00,113.43,113.6,113.23,113.28,406711.0,110.4606,110.6262,110.2659,110.3146,406711.0
2024-09-27 14:00:00,113.28,113.34,113.17,113.27,301382.0,110.3146,110.373,110.2074,110.3048,301382.0
2024-09-27 14:30:00,113.27,113.29,113.0,113.19,470054.0,110.3048,110.3243,110.0419,110.2269,470054.0
2024-09-27 15:00:00,113.19,114.0,113.13,113.62,783640.0,110.2269,111.0157,110.1685,110.6457,783640.0
2024-09-27 15:30:00,113.63,113.82,113.38,113.68,1199153.0,110.6554,110.8404,110.4119,110.7041,1199153.0
2024-09-30 09:30:00,113.61,113.61,112.7,113.55,645022.0,110.6359,110.6359,109.7497,110.5775,645022.0
2024-09-30 10:00:00,113.54,113.9,113.32,113.57,554284.0,110.5678,110.9183,110.3535,110.597,554284.0
2024-09-30 10:30:00,113.55,114.01,113.37,113.97,548097.0,110.5775,111.0255,110.4022,110.9865,548097.0
2024-09-30 11:00:00,113.96,113.99,113.25,113.25,152205.0,110.9768,111.006,110.2853,110.2853,152205.0
2024-09-30 11:30:00,113.26,113.32,113.08,113.31,228705.0,110.2951,110.3535,110.1198,110.3438,228705.0
2024-09-30 12:00:00,113.32,113.35,113.01,113.02,173415.0,110.3535,110.3827,110.0516,110.0614,173415.0
2024-09-30 12:30:00,113.03,113.22,112.98,113.14,616852.0,110.0711,110.2561,110.0224,110.1782,616852.0
2024-09-30 13:00:00,113.15,113.56,113.12,113.45,212698.0,110.188,110.5872,110.1588,110.4801,212698.0
2024-09-30 13:30:00,113.45,113.66,113.35,113.47,162326.0,110.4801,110.6846,110.3827,110.4996,162326.0
2024-09-30 14:00:00,113.47,113.5,113.24,113.37,164908.0,110.4996,110.5288,110.2756,110.4022,164908.0
2024-09-30 14:30:00,113.4,113.56,113.34,113.42,202016.0,110.4314,110.5872,110.373,110.4509,202016.0
2024-09-30 15:00:00,113.42,113.73,113.37,113.59,386753.0,110.4509,110.7528,110.4022,110.6164,386753.0
2024-09-30 15:30:00,113.6,113.94,113.44,113.57,1407548.0,110.6262,110.9573,110.4704,110.597,1407548.0
2024-10-01 09:30:00,113.96,114.08,113.26,113.39,653599.0,110.9768,111.0936,110.2951,110.4217,653599.0
2024-10-01 10:00:00,113.36,113.46,113.11,113.3,278209.0,110.3925,110.4899,110.149,110.334,278209.0
2024-10-01 10:30:00,113.31,114.05,113.27,113.91,286931.0,110.3438,111.0644,110.3048,110.9281,286931.0
2024-10-01 11:00:00,113.9,114.16,113.66,114.05,240446.0,110.9183,111.1715,110.6846,111.0644,240446.0
2024-10-01 11:30:00,114.05,114.51,114.0,114.51,288925.0,111.0644,111.5124,111.0157,111.5124,288925.0
2024-10-01 12:00:00,114.53,114.61,114.33,114.48,253703.0,111.5318,111.6097,111.3371,111.4831,253703.0
2024-10-01 12:30:00,114.48,114.6,114.21,114.43,197489.0,111.4831,111.6,111.2202,111.4345,197489.0
2024-10-01 13:00:00,114.42,114.43,113.91,113.96,200365.0,111.4247,111.4345,110.9281,110.9768,200365.0
2024-10-01 13:30:00,113.95,114.57,113.94,114.44,262371.0,110.967,111.5708,110.9573,111.4442,262371.0
2024-10-01 14:00:00,114.43,114.59,114.36,114.59,188393.0,111.4345,111.5903,111.3663,111.5903,188393.0
2024-10-01 14:30:00,114.56,114.67,114.35,114.51,257716.0,111.5611,111.6682,111.3566,111.5124,257716.0
2024-10-01 15:00:00,114.51,114.58,114.29,114.38,242709.0,111.5124,111.5805,111.2981,111.3858,242709.0
2024-10-01 15:30:00,114.36,114.79,114.3,114.75,745123.0,111.3663,111.785,111.3079,111.7461,745123.0
2024-10-02 09:30:00,114.55,114.6,113.26,113.86,644086.0,111.5513,111.6,110.2951,110.8794,644086.0
2024-10-02 10:00:00,113.88,113.96,113.27,113.33,254795.0,110.8989,110.9768,110.3048,110.3633,254795.0
2024-10-02 10:30:00,113.34,113.67,113.23,113.52,483841.0,110.373,110.6944,110.2659,110.5483,483841.0
2024-10-02 11:00:00,113.52,113.64,112.73,112.9,483445.0,110.5483,110.6651,109.779,109.9445,483445.0
2024-10-02 11:30:00,112.92,113.19,112.9,113.12,310534.0,109.964,110.2269,109.9445,110.1588,310534.0
2024-10-02 12:00:00,113.13,113.27,112.91,113.12,302323.0,110.1685,110.3048,109.9542,110.1588,302323.0
2024-10-02 12:30:00,113.11,113.11,112.88,112.91,242533.0,110.149,110.149,109.925,109.9542,242533.0
2024-10-02 13:00:00,112.91,113.33,112.87,112.96,233144.0,109.9542,110.3633,109.9153,110.0029,233144.0
2024-10-02 13:30:00,112.95,113.15,112.84,112.95,245872.0,109.9932,110.188,109.8861,109.9932,245872.0
2024-10-02 14:00:00,112.95,113.02,112.53,112.69,382273.0,109.9932,110.0614,109.5842,109.74,382273.0
2024-10-02 14:30:00,112.69,112.69,112.5,112.51,282269.0,109.74,109.74,109.555,109.5647,282269.0
2024-10-02 15:00:00,112.52,112.59,112.23,112.29,426711.0,109.5745,109.6426,109.2921,109.3505,426711.0
2024-10-02 15:30:00,112.3,112.3,111.98,112.07,1115250.0,109.3602,109.3602,109.0486,109.1362,1115250.0
2024-10-03 09:30:00,111.82,112.08,110.99,111.18,494438.0,108.8928,109.146,108.0845,108.2695,494438.0
2024-10-03 10:00:00,111.21,111.4,110.97,111.07,449774.0,108.2988,108.4838,108.065,108.1624,449774.0
2024-10-03 10:30:00,111.06,111.43,110.91,111.11,339458.0,108.1527,108.513,108.0066,108.2014,339458.0
2024-10-03 11:00:00,111.11,111.15,110.85,110.89,239825.0,108.2014,108.2403,107.9482,107.9871,239825.0
2024-10-03 11:30:00,110.89,111.02,110.76,110.82,374669.0,107.9871,108.1137,107.8605,107.919,374669.0
2024-10-03 12:00:00,110.82,110.83,110.65,110.73,419103.0,107.919,107.9287,107.7534,107.8313,419103.0
2024-10-03 12:30:00,110.71,110.74,110.31,110.45,303301.0,107.8118,107.8411,107.4223,107.5586,303301.0
2024-10-03 13:00:00,110.45,110.45,110.18,110.18,288921.0,107.5586,107.5586,107.2957,107.2957,288921.0
2024-10-03 13:30:00,110.19,111.0,110.06,110.45,401736.0,107.3055,108.0942,107.1789,107.5586,401736.0
2024-10-03 14:00:00,110.45,110.45,110.13,110.32,216093.0,107.5586,107.5586,107.247,107.4321,216093.0
2024-10-03 14:30:00,110.31,110.43,110.1,110.31,304793.0,107.4223,107.5392,107.2178,107.4223,304793.0
2024-10-03 15:00:00,110.3,110.32,110.11,110.21,313274.0,107.4126,107.4321,107.2275,107.3249,313274.0
2024-10-03 15:30:00,110.21,110.24,109.82,110.14,897428.0,107.3249,107.3541,106.9451,107.2568,897428.0
2024-10-04 09:30:00,109.49,110.23,109.41,109.7,613398.0,106.6238,107.3444,106.5459,106.8283,613398.0
2024-10-04 10:00:00,109.69,110.3,109.67,109.96,398407.0,106.8185,107.4126,106.7991,107.0815,398407.0
2024-10-04 10:30:00,109.95,110.02,109.76,109.91,425181.0,107.0717,107.1399,106.8867,107.0328,425181.0
2024-10-04 11:00:00,109.91,109.91,109.64,109.82,346527.0,107.0328,107.0328,106.7699,106.9451,346527.0
2024-10-04 11:30:00,109.82,109.83,109.56,109.68,206507.0,106.9451,106.9549,106.6919,106.8088,206507.0
2024-10-04 12:00:00,109.68,109.82,109.39,109.48,364126.0,106.8088,106.9451,106.5264,106.614,364126.0
2024-10-04 12:30:00,109.47,109.83,109.43,109.73,298859.0,106.6043,106.9549,106.5653,106.8575,298859.0
2024-10-04 13:00:00,109.73,109.94,109.67,109.87,342765.0,106.8575,107.062,106.7991,106.9938,342765.0
2024-10-04 13:30:00,109.9,109.91,109.69,109.8,256725.0,107.023,107.0328,106.8185,106.9257,256725.0
2024-10-04 14:00:00,109.8,109.87,109.55,109.62,286541.0,106.9257,106.9938,106.6822,106.7504,286541.0
2024-10-04 14:30:00,109.63,109.84,109.52,109.84,360862.0,106.7601,106.9646,106.653,106.9646,360862.0
2024-10-04 15:00:00,109.84,110.03,109.73,109.8,348726.0,106.9646,107.1496,106.8575,106.9257,348726.0
2024-10-04 15:30:00,109.81,109.86,109.51,109.76,1083644.0,106.9354,106.9841,106.6433,106.8867,1083644.0
2024-10-07 09:30:00,109.7,110.98,109.15,110.76,1098181.0,106.8283,108.0748,106.2927,107.8605,1098181.0
2024-10-07 10:00:00,110.76,110.95,109.9,109.93,362900.0,107.8605,108.0456,107.023,107.0523,362900.0
2024-10-07 10:30:00,109.91,109.99,109.7,109.8,315632.0,107.0328,107.1107,106.8283,106.9257,315632.0
2024-10-07 11:00:00,109.79,109.94,109.51,109.61,341456.0,106.9159,107.062,106.6433,106.7406,341456.0
2024-10-07 11:30:00,109.61,109.64,109.16,109.17,434376.0,106.7406,106.7699,106.3024,106.3122,434376.0
2024-10-07 12:00:00,109.17,109.23,108.66,108.91,338157.0,106.3122,106.3706,105.8155,106.059,338157.0
2024-10-07 12:30:00,108.92,108.97,108.78,108.84,214198.0,106.0687,106.1174,105.9324,105.9908,214198.0
2024-10-07 13:00:00,108.84,109.01,108.77,108.8,306981.0,105.9908,106.1563,105.9226,105.9518,306981.0
2024-10-07 13:30:00,108.79,108.79,108.51,108.68,207822.0,105.9421,105.9421,105.6694,105.835,207822.0
2024-10-07 14:00:00,108.69,108.9,108.64,108.79,224087.0,105.8447,106.0492,105.796,105.9421,224087.0
2024-10-07 14:30:00,108.79,108.84,108.56,108.56,211534.0,105.9421,105.9908,105.7181,105.7181,211534.0
2024-10-07 15:00:00,108.57,108.67,108.4,108.45,369560.0,105.7279,105.8252,105.5623,105.611,369560.0
2024-10-07 15:30:00,108.45,108.6,108.18,108.6,785148.0,105.611,105.7571,105.3481,105.7571,785148.0
2024-10-08 09:30:00,107.97,108.75,107.81,108.4,762955.0,105.1436,105.9031,104.9878,105.5623,762955.0
2024-10-08 10:00:00,108.4,108.4,107.81,107.93,371053.0,105.5623,105.5623,104.9878,105.1046,371053.0
2024-10-08 10:30:00,107.92,108.63,107.91,108.41,323867.0,105.0949,105.7863,105.0851,105.5721,323867.0
2024-10-08 11:00:00,108.41,108.63,108.13,108.13,334590.0,105.5721,105.7863,105.2994,105.2994,334590.0
2024-10-08 11:30:00,108.13,108.28,107.96,107.98,226917.0,105.2994,105.4455,105.1338,105.1533,226917.0
2024-10-08 12:00:00,107.97,108.43,107.89,108.39,252760.0,105.1436,105.5915,105.0657,105.5526,252760.0
2024-10-08 12:30:00,108.38,108.49,108.08,108.09,175624.0,105.5428,105.65,105.2507,105.2604,175624.0
2024-10-08 13:00:00,108.09,108.47,108.08,108.32,332513.0,105.2604,105.6305,105.2507,105.4844,332513.0
2024-10-08 13:30:00,108.32,108.53,108.17,108.26,264767.0,105.4844,105.6889,105.3383,105.426,264767.0
2024-10-08 14:00:00,108.27,108.5,108.18,108.36,288910.0,105.4357,105.6597,105.3481,105.5234,288910.0
2024-10-08 14:30:00,108.36,108.64,108.31,108.55,311214.0,105.5234,105.796,105.4747,105.7084,311214.0
2024-10-08 15:00:00,108.55,108.59,108.39,108.46,228267.0,105.7084,105.7473,105.5526,105.6207,228267.0
2024-10-08 15:30:00,108.47,108.61,108.31,108.5,713354.0,105.6305,105.7668,105.4747,105.6597,713354.0
2024-10-09 09:30:00,108.41,109.0,108.2,108.89,577206.0,105.5721,106.1466,105.3675,106.0395,577206.0
2024-10-09 10:00:00,108.89,109.05,108.58,108.65,362682.0,106.0395,106.1953,105.7376,105.8058,362682.0
2024-10-09 10:30:00,108.65,109.28,108.62,109.17,358574.0,105.8058,106.4193,105.7766,106.3122,358574.0
2024-10-09 11:00:00,109.17,109.24,108.97,109.09,304936.0,106.3122,106.3803,106.1174,106.2342,304936.0
2024-10-09 11:30:00,109.09,109.58,109.06,109.37,368014.0,106.2342,106.7114,106.205,106.5069,368014.0
2024-10-09 12:00:00,109.38,109.5,109.2,109.34,353523.0,106.5167,106.6335,106.3414,106.4777,353523.0
2024-10-09 12:30:00,109.33,109.45,109.2,109.38,236259.0,106.468,106.5848,106.3414,106.5167,236259.0
2024-10-09 13:00:00,109.39,109.8,109.1,109.76,261979.0,106.5264,106.9257,106.244,106.8867,261979.0
2024-10-09 13:30:00,109.75,109.86,109.51,109.52,269168.0,106.877,106.9841,106.6433,106.653,269168.0
2024-10-09 14:00:00,109.52,109.88,109.5,109.73,257778.0,106.653,107.0036,106.6335,106.8575,257778.0
2024-10-09 14:30:00,109.72,110.12,109.68,110.12,370782.0,106.8478,107.2373,106.8088,107.2373,370782.0
2024-10-09 15:00:00,110.12,110.19,109.96,110.12,364575.0,107.2373,107.3055,107.0815,107.2373,364575.0
2024-10-09 15:30:00,110.12,110.3,109.83,110.26,778006.0,107.2373,107.4126,106.9549,107.3736,778006.0
2024-10-10 09:30:00,110.7,110.83,109.58,109.83,564746.0,107.8021,107.9287,106.7114,106.9549,564746.0
2024-10-10 10:00:00,109.81,109.94,109.52,109.53,219766.0,106.9354,107.062,106.653,106.6627,219766.0
2024-10-10 10:30:00,109.54,109.66,109.44,109.51,145818.0,106.6725,106.7893,106.5751,106.6433,145818.0
2024-10-10 11:00:00,109.52,109.9,109.29,109.75,474789.0,106.653,107.023,106.429,106.877,474789.0
2024-10-10 11:30:00,109.78,109.95,109.68,109.73,91557.0,106.9062,107.0717,106.8088,106.8575,91557.0
2024-10-10 12:00:00,109.73,109.9,109.63,109.77,152446.0,106.8575,107.023,106.7601,106.8964,152446.0
2024-10-10 12:30:00,109.77,109.81,109.51,109.63,115223.0,106.8964,106.9354,106.6433,106.7601,115223.0
2024-10-10 13:00:00,109.62,109.62,109.41,109.45,127634.0,106.7504,106.7504,106.5459,106.5848,127634.0
2024-10-10 13:30:00,109.45,109.69,109.39,109.62,199287.0,106.5848,106.8185,106.5264,106.7504,199287.0
2024-10-10 14:00:00,109.63,109.63,109.34,109.38,156573.0,106.7601,106.7601,106.4777,106.5167,156573.0
2024-10-10 14:30:00,109.38,109.45,109.23,109.3,191217.0,106.5167,106.5848,106.3706,106.4388,191217.0
2024-10-10 15:00:00,109.31,109.42,109.25,109.32,223775.0,106.4485,106.5556,106.3901,106.4582,223775.0
2024-10-10 15:30:00,109.32,109.47,109.17,109.39,570799.0,106.4582,106.6043,106.3122,106.5264,570799.0
2024-10-11 09:30:00,109.1,109.25,107.9,108.3,769194.0,106.244,106.3901,105.0754,105.4649,769194.0
2024-10-11 10:00:00,108.31,108.9,108.1,108.74,588807.0,105.4747,106.0492,105.2702,105.8934,588807.0
2024-10-11 10:30:00,108.74,108.81,108.61,108.61,342331.0,105.8934,105.9616,105.7668,105.7668,342331.0
2024-10-11 11:00:00,108.61,108.75,108.57,108.59,298691.0,105.7668,105.9031,105.7279,105.7473,298691.0
2024-10-11 11:30:00,108.59,108.86,108.58,108.7,332234.0,105.7473,106.0103,105.7376,105.8545,332234.0
2024-10-11 12:00:00,108.71,109.11,108.69,109.11,331445.0,105.8642,106.2537,105.8447,106.2537,331445.0
2024-10-11 12:30:00,109.12,109.43,109.04,109.41,364372.0,106.2635,106.5653,106.1856,106.5459,364372.0
2024-10-11 13:00:00,109.41,109.47,109.06,109.23,243178.0,106.5459,106.6043,106.205,106.3706,243178.0
2024-10-11 13:30:00,109.25,109.45,109.19,109.38,328838.0,106.3901,106.5848,106.3316,106.5167,328838.0
2024-10-11 14:00:00,109.38,109.72,109.28,109.55,245333.0,106.5167,106.8478,106.4193,106.6822,245333.0
2024-10-11 14:30:00,109.55,109.86,109.53,109.79,261542.0,106.6822,106.9841,106.6627,106.9159,261542.0
2024-10-11 15:00:00,109.79,109.92,109.65,109.83,236475.0,106.9159,107.0425,106.7796,106.9549,236475.0
2024-10-11 15:30:00,109.82,109.9,109.49,109.72,790264.0,106.9451,107.023,106.6238,106.8478,790264.0
2024-10-14 09:30:00,109.43,109.5,108.94,109.11,724847.0,106.5653,106.6335,106.0882,106.2537,724847.0
2024-10-14 10:00:00,109.09,109.25,108.82,109.08,512964.0,106.2342,106.3901,105.9713,106.2245,512964.0
2024-10-14 10:30:00,109.08,109.08,108.68,108.9,325621.0,106.2245,106.2245,105.835,106.0492,325621.0
2024-10-14 11:00:00,108.89,109.47,108.83,109.3,350753.0,106.0395,106.6043,105.9811,106.4388,350753.0
2024-10-14 11:30:00,109.3,109.51,109.3,109.4,221263.0,106.4388,106.6433,106.4388,106.5361,221263.0
2024-10-14 12:00:00,109.4,109.79,109.4,109.71,172636.0,106.5361,106.9159,106.5361,106.838,172636.0
2024-10-14 12:30:00,109.72,110.06,109.71,110.02,253013.0,106.8478,107.1789,106.838,107.1399,253013.0
2024-10-14 13:00:00,110.0,110.07,109.7,109.72,147489.0,107.1204,107.1886,106.8283,106.8478,147489.0
2024-10-14 13:30:00,109.72,109.84,109.57,109.59,188753.0,106.8478,106.9646,106.7017,106.7212,188753.0
2024-10-14 14:00:00,109.58,109.87,109.52,109.84,130814.0,106.7114,106.9938,106.653,106.9646,130814.0
2024-10-14 14:30:00,109.82,109.92,109.78,109.84,138065.0,106.9451,107.0425,106.9062,106.9646,138065.0
2024-10-14 15:00:00,109.84,109.91,109.66,109.69,205950.0,106.9646,107.0328,106.7893,106.8185,205950.0
2024-10-14 15:30:00,109.69,109.83,109.61,109.68,827277.0,106.8185,106.9549,106.7406,106.8088,827277.0
2024-10-15 09:30:00,109.96,110.54,109.89,110.34,535987.0,107.0815,107.6463,107.0133,107.4515,535987.0
2024-10-15 10:00:00,110.34,110.9,110.11,110.83,333330.0,107.4515,107.9969,107.2275,107.9287,333330.0
2024-10-15 10:30:00,110.84,111.38,110.83,111.09,524800.0,107.9384,108.4643,107.9287,108.1819,524800.0
2024-10-15 11:00:00,111.09,111.41,111.0,111.13,407227.0,108.1819,108.4935,108.0942,108.2208,407227.0
2024-10-15 11:30:00,111.13,111.43,111.07,111.27,329274.0,108.2208,108.513,108.1624,108.3572,329274.0
2024-10-15 12:00:00,111.27,111.58,111.23,111.41,420526.0,108.3572,108.6591,108.3182,108.4935,420526.0
2024-10-15 12:30:00,111.41,111.42,111.05,111.07,258494.0,108.4935,108.5033,108.1429,108.1624,258494.0
2024-10-15 13:00:00,111.06,111.27,111.02,111.07,205793.0,108.1527,108.3572,108.1137,108.1624,205793.0
2024-10-15 13:30:00,111.07,111.15,110.92,110.96,191055.0,108.1624,108.2403,108.0163,108.0553,191055.0
2024-10-15 14:00:00,110.96,110.98,110.71,110.9,230710.0,108.0553,108.0748,107.8118,107.9969,230710.0
2024-10-15 14:30:00,110.9,110.91,110.66,110.79,281055.0,107.9969,108.0066,107.7631,107.8897,281055.0
2024-10-15 15:00:00,110.79,111.15,110.74,111.14,276968.0,107.8897,108.2403,107.8411,108.2306,276968.0
2024-10-15 15:30:00,111.14,111.56,111.01,111.53,1208974.0,108.2306,108.6396,108.104,108.6104,1208974.0
2024-10-16 09:30:00,111.0,111.2,110.11,110.68,640748.0,108.0942,108.289,107.2275,107.7826,640748.0
2024-10-16 10:00:00,110.7,110.76,110.02,110.05,315485.0,107.8021,107.8605,107.1399,107.1691,315485.0
2024-10-16 10:30:00,110.04,110.12,109.51,109.71,598450.0,107.1594,107.2373,106.6433,106.838,598450.0
2024-10-16 11:00:00,109.71,110.05,109.7,109.84,409543.0,106.838,107.1691,106.8283,106.9646,409543.0
2024-10-16 11:30:00,109.85,110.13,109.72,109.97,244660.0,106.9744,107.247,106.8478,107.0912,244660.0
2024-10-16 12:00:00,109.98,110.21,109.95,110.1,453202.0,107.101,107.3249,107.0717,107.2178,453202.0
2024-10-16 12:30:00,110.1,110.33,109.02,110.31,402636.0,107.2178,107.4418,106.1661,107.4223,402636.0
2024-10-16 13:00:00,110.31,110.61,110.24,110.5,271265.0,107.4223,107.7145,107.3541,107.6073,271265.0
2024-10-16 13:30:00,110.5,110.51,110.14,110.23,173949.0,107.6073,107.6171,107.2568,107.3444,173949.0
2024-10-16 14:00:00,110.23,110.86,110.22,110.71,290584.0,107.3444,107.9579,107.3347,107.8118,290584.0
2024-10-16 14:30:00,110.72,110.86,110.61,110.7,266059.0,107.8216,107.9579,107.7145,107.8021,266059.0
2024-10-16 15:00:00,110.7,110.84,110.6,110.83,236900.0,107.8021,107.9384,107.7047,107.9287,236900.0
2024-10-16 15:30:00,110.83,110.86,110.27,110.42,986657.0,107.9287,107.9579,107.3834,107.5294,986657.0
2024-10-17 09:30:00,110.14,110.19,109.54,110.07,481366.0,107.2568,107.3055,106.6725,107.1886,481366.0
2024-10-17 10:00:00,110.07,110.12,109.82,109.92,320666.0,107.1886,107.2373,106.9451,107.0425,320666.0
2024-10-17 10:30:00,109.93,109.99,109.66,109.8,189150.0,107.0523,107.1107,106.7893,106.9257,189150.0
2024-10-17 11:00:00,109.8,109.97,109.54,109.75,363041.0,106.9257,107.0912,106.6725,106.877,363041.0
2024-10-17 11:30:00,109.75,109.9,109.7,109.82,228733.0,106.877,107.023,106.8283,106.9451,228733.0
2024-10-17 12:00:00,109.81,110.05,109.67,109.95,764776.0,106.9354,107.1691,106.7991,107.0717,764776.0
2024-10-17 12:30:00,109.95,110.06,109.93,110.03,243493.0,107.0717,107.1789,107.0523,107.1496,243493.0
2024-10-17 13:00:00,110.03,110.04,109.8,109.85,217972.0,107.1496,107.1594,106.9257,106.9744,217972.0
2024-10-17 13:30:00,109.85,110.02,109.83,109.95,402870.0,106.9744,107.1399,106.9549,107.0717,402870.0
2024-10-17 14:00:00,109.94,110.01,109.83,109.86,217410.0,107.062,107.1302,106.9549,106.9841,217410.0
2024-10-17 14:30:00,109.87,109.97,109.81,109.9,197197.0,106.9938,107.0912,106.9354,107.023,197197.0
2024-10-17 15:00:00,109.91,109.99,109.74,109.81,263910.0,107.0328,107.1107,106.8672,106.9354,263910.0
2024-10-17 15:30:00,109.8,109.92,109.5,109.74,1044600.0,106.9257,107.0425,106.6335,106.8672,1044600.0
2024-10-18 09:30:00,109.9,109.92,108.67,108.69,1267671.0,107.023,107.0425,105.8252,105.8447,1267671.0
2024-10-18 10:00:00,108.69,109.06,108.64,108.94,381835.0,105.8447,106.205,105.796,106.0882,381835.0
2024-10-18 10:30:00,108.94,109.28,108.86,109.12,249608.0,106.0882,106.4193,106.0103,106.2635,249608.0
2024-10-18 11:00:00,109.12,109.17,108.77,108.84,359143.0,106.2635,106.3122,105.9226,105.9908,359143.0
2024-10-18 11:30:00,108.85,109.23,108.85,108.99,542927.0,106.0005,106.3706,106.0005,106.1369,542927.0
2024-10-18 12:00:00,109.0,109.17,108.95,109.05,270060.0,106.1466,106.3122,106.0979,106.1953,270060.0
2024-10-18 12:30:00,109.05,109.11,108.94,108.97,178489.0,106.1953,106.2537,106.0882,106.1174,178489.0
2024-10-18 13:00:00,108.97,109.04,108.84,108.88,194218.0,106.1174,106.1856,105.9908,106.0297,194218.0
2024-10-18 13:30:00,108.88,109.01,108.84,108.94,254293.0,106.0297,106.1563,105.9908,106.0882,254293.0
2024-10-18 14:00:00,108.94,109.18,108.91,109.12,273534.0,106.0882,106.3219,106.059,106.2635,273534.0
2024-10-18 14:30:00,109.11,109.17,109.02,109.03,281326.0,106.2537,106.3122,106.1661,106.1758,281326.0
2024-10-18 15:00:00,109.02,109.02,108.81,108.84,283506.0,106.1661,106.1661,105.9616,105.9908,283506.0
2024-10-18 15:30:00,108.84,108.92,108.55,108.71,1079279.0,105.9908,106.0687,105.7084,105.8642,1079279.0
2024-10-21 09:30:00,109.08,109.17,107.93,107.99,586295.0,106.2245,106.3122,105.1046,105.163,586295.0
2024-10-21 10:00:00,107.96,108.05,107.82,107.83,294627.0,105.1338,105.2215,104.9975,105.0072,294627.0
2024-10-21 10:30:00,107.84,108.0,107.67,107.72,267531.0,105.017,105.1728,104.8514,104.9001,267531.0
2024-10-21 11:00:00,107.73,107.74,107.14,107.18,548358.0,104.9099,104.9196,104.3353,104.3742,548358.0
2024-10-21 11:30:00,107.19,107.37,107.07,107.29,348493.0,104.384,104.5593,104.2671,104.4814,348493.0
2024-10-21 12:00:00,107.29,107.43,107.21,107.31,223031.0,104.4814,104.6177,104.4035,104.5008,223031.0
2024-10-21 12:30:00,107.31,107.54,107.27,107.48,214953.0,104.5008,104.7248,104.4619,104.6664,214953.0
2024-10-21 13:00:00,107.48,107.56,107.34,107.35,164420.0,104.6664,104.7443,104.5301,104.5398,164420.0
2024-10-21 13:30:00,107.34,107.36,107.17,107.2,272634.0,104.5301,104.5495,104.3645,104.3937,272634.0
2024-10-21 14:00:00,107.2,107.26,107.03,107.04,264575.0,104.3937,104.4522,104.2282,104.2379,264575.0
2024-10-21 14:30:00,107.04,107.07,106.82,106.84,319860.0,104.2379,104.2671,104.0237,104.0431,319860.0
2024-10-21 15:00:00,106.83,106.88,106.72,106.75,422232.0,104.0334,104.0821,103.9263,103.9555,422232.0
2024-10-21 15:30:00,106.75,106.77,106.18,106.35,1611916.0,103.9555,103.975,103.4004,103.566,1611916.0
2024-10-22 09:30:00,105.91,106.39,105.71,106.21,562527.0,103.1375,103.6049,102.9427,103.4296,562527.0
2024-10-22 10:00:00,106.2,106.49,106.14,106.45,274187.0,103.4199,103.7023,103.3615,103.6634,274187.0
2024-10-22 10:30:00,106.44,106.49,106.11,106.2,453530.0,103.6536,103.7023,103.3323,103.4199,453530.0
2024-10-22 11:00:00,106.2,106.59,106.2,106.59,1262263.0,103.4199,103.7997,103.4199,103.7997,1262263.0
2024-10-22 11:30:00,106.58,106.87,106.45,106.47,247376.0,103.79,104.0724,103.6634,103.6828,247376.0
2024-10-22 12:00:00,106.48,106.52,106.32,106.37,231763.0,103.6926,103.7315,103.5368,103.5855,231763.0
2024-10-22 12:30:00,106.38,106.58,106.21,106.44,295549.0,103.5952,103.79,103.4296,103.6536,295549.0
2024-10-22 13:00:00,106.45,106.7,106.4,106.62,231760.0,103.6634,103.9068,103.6147,103.8289,231760.0
2024-10-22 13:30:00,106.62,106.82,106.52,106.76,250426.0,103.8289,104.0237,103.7315,103.9652,250426.0
2024-10-22 14:00:00,106.75,106.85,106.62,106.69,217412.0,103.9555,104.0529,103.8289,103.8971,217412.0
2024-10-22 14:30:00,106.7,106.74,106.57,106.73,207581.0,103.9068,103.9458,103.7802,103.936,207581.0
2024-10-22 15:00:00,106.73,106.89,106.65,106.72,320487.0,103.936,104.0918,103.8581,103.9263,320487.0
2024-10-22 15:30:00,106.73,106.9,106.57,106.67,734374.0,103.936,104.1016,103.7802,103.8776,734374.0
2024-10-23 09:30:00,106.74,107.37,106.46,106.75,412086.0,103.9458,104.5593,103.6731,103.9555,412086.0
2024-10-23 10:00:00,106.77,107.15,106.47,106.53,217636.0,103.975,104.345,103.6828,103.7413,217636.0
2024-10-23 10:30:00,106.53,107.01,106.42,106.66,449519.0,103.7413,104.2087,103.6341,103.8679,449519.0
2024-10-23 11:00:00,106.63,106.67,106.43,106.55,199996.0,103.8386,103.8776,103.6439,103.7607,199996.0
2024-10-23 11:30:00,106.54,106.74,106.47,106.65,161075.0,103.751,103.9458,103.6828,103.8581,161075.0
2024-10-23 12:00:00,106.65,106.84,106.62,106.75,145012.0,103.8581,104.0431,103.8289,103.9555,145012.0
2024-10-23 12:30:00,106.74,106.87,106.69,106.81,132318.0,103.9458,104.0724,103.8971,104.0139,132318.0
2024-10-23 13:00:00,106.82,106.83,106.57,106.57,224045.0,104.0237,104.0334,103.7802,103.7802,224045.0
2024-10-23 13:30:00,106.58,106.77,106.53,106.7,172854.0,103.79,103.975,103.7413,103.9068,172854.0
2024-10-23 14:00:00,106.7,106.7,106.34,106.39,252862.0,103.9068,103.9068,103.5562,103.6049,252862.0
2024-10-23 14:30:00,106.38,106.42,106.2,106.41,367569.0,103.5952,103.6341,103.4199,103.6244,367569.0
2024-10-23 15:00:00,106.4,106.44,106.28,106.3,316232.0,103.6147,103.6536,103.4978,103.5173,316232.0
2024-10-23 15:30:00,106.31,106.48,106.26,106.39,827694.0,103.527,103.6926,103.4783,103.6049,827694.0
2024-10-24 09:30:00,106.05,106.62,105.8,106.15,475703.0,103.2738,103.8289,103.0304,103.3712,475703.0
2024-10-24 10:00:00,106.14,106.33,105.98,106.08,304799.0,103.3615,103.5465,103.2057,103.303,304799.0
2024-10-24 10:30:00,106.08,106.31,105.9,106.15,360393.0,103.303,103.527,103.1278,103.3712,360393.0
2024-10-24 11:00:00,106.16,106.17,105.55,105.57,436601.0,103.381,103.3907,102.7869,102.8064,436601.0
2024-10-24 11:30:00,105.57,105.68,105.42,105.49,231494.0,102.8064,102.9135,102.6603,102.7285,231494.0
2024-10-24 12:00:00,105.48,105.61,105.26,105.31,276609.0,102.7188,102.8453,102.5045,102.5532,276609.0
2024-10-24 12:30:00,105.3,105.59,105.26,105.55,273243.0,102.5435,102.8259,102.5045,102.7869,273243.0
2024-10-24 13:00:00,105.56,105.63,105.41,105.47,248358.0,102.7967,102.8648,102.6506,102.709,248358.0
2024-10-24 13:30:00,105.47,105.57,105.36,105.52,740011.0,102.709,102.8064,102.6019,102.7577,740011.0
2024-10-24 14:00:00,105.51,105.62,105.4,105.58,162083.0,102.748,102.8551,102.6408,102.8161,162083.0
2024-10-24 14:30:00,105.59,105.71,105.48,105.69,682806.0,102.8259,102.9427,102.7188,102.9233,682806.0
2024-10-24 15:00:00,105.69,105.86,105.58,105.73,274222.0,102.9233,103.0888,102.8161,102.9622,274222.0
2024-10-24 15:30:00,105.74,105.96,105.73,105.89,565414.0,102.9719,103.1862,102.9622,103.118,565414.0
2024-10-25 09:30:00,106.49,106.49,104.82,104.91,682504.0,103.7023,103.7023,102.076,102.1637,682504.0
2024-10-25 10:00:00,104.93,105.41,104.91,105.35,355457.0,102.1831,102.6506,102.1637,102.5922,355457.0
2024-10-25 10:30:00,105.33,105.54,105.25,105.32,277900.0,102.5727,102.7772,102.4948,102.5629,277900.0
2024-10-25 11:00:00,105.33,105.38,105.02,105.05,290388.0,102.5727,102.6214,102.2708,102.3,290388.0
2024-10-25 11:30:00,105.05,105.1,104.86,104.93,288041.0,102.3,102.3487,102.115,102.1831,288041.0
2024-10-25 12:00:00,104.92,105.22,104.84,105.06,380897.0,102.1734,102.4656,102.0955,102.3097,380897.0
2024-10-25 12:30:00,105.06,105.07,104.83,104.84,229580.0,102.3097,102.3195,102.0858,102.0955,229580.0
2024-10-25 13:00:00,104.84,104.87,104.6,104.73,351882.0,102.0955,102.1247,101.8618,101.9884,351882.0
2024-10-25 13:30:00,104.73,104.76,104.54,104.64,258512.0,101.9884,102.0176,101.8034,101.9007,258512.0
2024-10-25 14:00:00,104.64,104.67,104.21,104.29,391017.0,101.9007,101.93,101.482,101.5599,391017.0
2024-10-25 14:30:00,104.28,104.44,104.2,104.35,429892.0,101.5502,101.706,101.4723,101.6183,429892.0
2024-10-25 15:00:00,104.36,104.39,104.24,104.26,318164.0,101.6281,101.6573,101.5112,101.5307,318164.0
2024-10-25 15:30:00,104.26,104.27,103.86,103.97,1086373.0,101.5307,101.5404,101.1412,101.2483,1086373.0
2024-10-28 09:30:00,104.6,105.0,104.23,104.58,385373.0,101.8618,102.2513,101.5015,101.8423,385373.0
2024-10-28 10:00:00,104.58,104.59,104.0,104.29,416507.0,101.8423,101.852,101.2775,101.5599,416507.0
2024-10-28 10:30:00,104.29,104.46,104.03,104.1,351018.0,101.5599,101.7255,101.3067,101.3749,351018.0
2024-10-28 11:00:00,104.1,104.34,104.04,104.18,229213.0,101.3749,101.6086,101.3164,101.4528,229213.0
2024-10-28 11:30:00,104.19,104.2,103.93,104.0,209651.0,101.4625,101.4723,101.2093,101.2775,209651.0
2024-10-28 12:00:00,104.0,104.35,103.96,104.29,234901.0,101.2775,101.6183,101.2385,101.5599,234901.0
2024-10-28 12:30:00,104.29,104.51,104.1,104.16,313769.0,101.5599,101.7741,101.3749,101.4333,313769.0
2024-10-28 13:00:00,104.14,104.26,104.06,104.12,178735.0,101.4138,101.5307,101.3359,101.3944,178735.0
2024-10-28 13:30:00,104.12,104.38,104.09,104.27,178666.0,101.3944,101.6475,101.3651,101.5404,178666.0
2024-10-28 14:00:00,104.27,104.3,104.16,104.2,161357.0,101.5404,101.5696,101.4333,101.4723,161357.0
2024-10-28 14:30:00,104.2,104.25,104.07,104.17,177959.0,101.4723,101.521,101.3457,101.443,177959.0
2024-10-28 15:00:00,104.17,104.29,104.13,104.29,174456.0,101.443,101.5599,101.4041,101.5599,174456.0
2024-10-28 15:30:00,104.29,104.33,104.1,104.26,607201.0,101.5599,101.5989,101.3749,101.5307,607201.0
2024-10-29 09:30:00,104.32,105.11,104.03,104.92,601975.0,101.5891,102.3584,101.3067,102.1734,601975.0
2024-10-29 10:00:00,104.91,105.05,104.74,104.76,215359.0,102.1637,102.3,101.9981,102.0176,215359.0
2024-10-29 10:30:00,104.78,104.95,104.47,104.48,410694.0,102.0371,102.2026,101.7352,101.7449,410694.0
2024-10-29 11:00:00,104.49,104.77,104.46,104.52,357393.0,101.7547,102.0273,101.7255,101.7839,357393.0
2024-10-29 11:30:00,104.52,104.73,104.15,104.19,442673.0,101.7839,101.9884,101.4236,101.4625,442673.0
2024-10-29 12:00:00,104.19,104.29,104.1,104.13,205302.0,101.4625,101.5599,101.3749,101.4041,205302.0
2024-10-29 12:30:00,104.14,104.16,103.9,104.05,265642.0,101.4138,101.4333,101.1801,101.3262,265642.0
2024-10-29 13:00:00,104.06,104.18,104.03,104.16,152871.0,101.3359,101.4528,101.3067,101.4333,152871.0
2024-10-29 13:30:00,104.16,104.19,104.08,104.12,166028.0,101.4333,101.4625,101.3554,101.3944,166028.0
2024-10-29 14:00:00,104.11,104.29,104.0,104.25,282250.0,101.3846,101.5599,101.2775,101.521,282250.0
2024-10-29 14:30:00,104.26,104.55,104.26,104.31,286166.0,101.5307,101.8131,101.5307,101.5794,286166.0
2024-10-29 15:00:00,104.32,104.39,104.18,104.21,207839.0,101.5891,101.6573,101.4528,101.482,207839.0
2024-10-29 15:30:00,104.2,104.23,103.7,103.81,847699.0,101.4723,101.5015,100.9853,101.0925,847699.0
2024-10-30 09:30:00,103.46,103.55,102.9,103.09,538884.0,100.7516,100.8393,100.2063,100.3913,538884.0
2024-10-30 10:00:00,103.08,103.47,102.96,103.41,343995.0,100.3816,100.7614,100.2647,100.7029,343995.0
2024-10-30 10:30:00,103.41,103.78,103.26,103.76,593044.0,100.7029,101.0633,100.5569,101.0438,593044.0
2024-10-30 11:00:00,103.76,103.9,103.61,103.62,384744.0,101.0438,101.1801,100.8977,100.9074,384744.0
2024-10-30 11:30:00,103.61,103.98,103.57,103.89,351164.0,100.8977,101.258,100.8588,101.1704,351164.0
2024-10-30 12:00:00,103.9,103.96,103.73,103.84,398932.0,101.1801,101.2385,101.0146,101.1217,398932.0
2024-10-30 12:30:00,103.84,104.01,103.78,103.88,314513.0,101.1217,101.2872,101.0633,101.1606,314513.0
2024-10-30 13:00:00,103.88,104.11,103.8,103.87,408179.0,101.1606,101.3846,101.0827,101.1509,408179.0
2024-10-30 13:30:00,103.87,104.03,103.8,104.02,308435.0,101.1509,101.3067,101.0827,101.297,308435.0
2024-10-30 14:00:00,104.03,104.61,104.03,104.59,433032.0,101.3067,101.8715,101.3067,101.852,433032.0
2024-10-30 14:30:00,104.59,104.65,104.33,104.55,367987.0,101.852,101.9105,101.5989,101.8131,367987.0
2024-10-30 15:00:00,104.55,104.59,104.36,104.47,359943.0,101.8131,101.852,101.6281,101.7352,359943.0
2024-10-30 15:30:00,104.47,105.0,104.32,104.96,1992543.0,101.7352,102.2513,101.5891,102.2124,1992543.0
2024-10-31 09:30:00,100.93,101.69,98.6,100.63,2782662.0,98.2879,99.028,96.0189,97.9957,2782662.0
2024-10-31 10:00:00,100.64,102.09,100.16,101.85,1165303.0,98.0055,99.4175,97.538,99.1838,1165303.0
2024-10-31 10:30:00,101.85,102.22,101.23,101.59,1681722.0,99.1838,99.5441,98.58,98.9306,1681722.0
2024-10-31 11:00:00,101.55,102.02,101.22,101.33,378462.0,98.8916,99.3493,98.5703,98.6774,378462.0
2024-10-31 11:30:00,101.31,101.88,101.03,101.88,396778.0,98.6579,99.213,98.3852,99.213,396778.0
2024-10-31 12:00:00,101.88,102.13,101.6,102.11,441405.0,99.213,99.4564,98.9403,99.437,441405.0
2024-10-31 12:30:00,102.11,102.47,101.8,102.3,467597.0,99.437,99.7875,99.1351,99.622,467597.0
2024-10-31 13:00:00,102.29,102.85,102.18,102.64,525408.0,99.6123,100.1576,99.5051,99.9531,525408.0
2024-10-31 13:30:00,102.64,102.73,102.29,102.6,482848.0,99.9531,100.0407,99.6123,99.9141,482848.0
2024-10-31 14:00:00,102.6,103.23,102.58,103.16,347822.0,99.9141,100.5277,99.8947,100.4595,347822.0
2024-10-31 14:30:00,103.16,103.17,102.79,103.05,371230.0,100.4595,100.4692,100.0992,100.3524,371230.0
2024-10-31 15:00:00,103.05,103.1,102.6,102.79,557218.0,100.3524,100.4011,99.9141,100.0992,557218.0
2024-10-31 15:30:00,102.78,102.81,102.22,102.27,1201759.0,100.0894,100.1186,99.5441,99.5928,1201759.0
2024-11-01 09:30:00,101.78,102.71,101.4,101.67,575853.0,99.1156,100.0213,98.7456,99.0085,575853.0
2024-11-01 10:00:00,101.7,101.73,101.31,101.38,410640.0,99.0377,99.0669,98.6579,98.7261,410640.0
2024-11-01 10:30:00,101.38,101.93,101.21,101.83,425625.0,98.7261,99.2617,98.5605,99.1643,425625.0
2024-11-01 11:00:00,101.83,102.13,101.81,102.05,228585.0,99.1643,99.4564,99.1448,99.3785,228585.0
2024-11-01 11:30:00,102.05,102.69,102.0,102.56,277746.0,99.3785,100.0018,99.3299,99.8752,277746.0
2024-11-01 12:00:00,102.56,102.72,102.43,102.52,292227.0,99.8752,100.031,99.7486,99.8362,292227.0
2024-11-01 12:30:00,102.52,102.7,102.04,102.07,408636.0,99.8362,100.0115,99.3688,99.398,408636.0
2024-11-01 13:00:00,102.06,102.19,101.94,101.99,398724.0,99.3883,99.5149,99.2714,99.3201,398724.0
2024-11-01 13:30:00,101.98,102.11,101.84,102.05,327408.0,99.3104,99.437,99.174,99.3785,327408.0
2024-11-01 14:00:00,102.04,102.2,102.0,102.1,222849.0,99.3688,99.5246,99.3299,99.4272,222849.0
2024-11-01 14:30:00,102.1,102.35,102.02,102.28,221740.0,99.4272,99.6707,99.3493,99.6025,221740.0
2024-11-01 15:00:00,102.29,102.5,102.08,102.1,286594.0,99.6123,99.8168,99.4078,99.4272,286594.0
2024-11-01 15:30:00,102.09,102.21,101.76,101.87,898166.0,99.4175,99.5344,99.0961,99.2033,898166.0
2024-11-04 09:30:00,102.0,102.53,101.38,101.71,751724.0,99.3299,99.846,98.7261,99.0474,751724.0
2024-11-04 10:00:00,101.7,102.08,101.6,101.94,374785.0,99.0377,99.4078,98.9403,99.2714,374785.0
2024-11-04 10:30:00,101.93,102.05,101.67,101.92,274473.0,99.2617,99.3785,99.0085,99.2519,274473.0
2024-11-04 11:00:00,101.93,101.95,101.44,101.57,360827.0,99.2617,99.2812,98.7845,98.9111,360827.0
2024-11-04 11:30:00,101.59,101.59,100.94,101.05,195221.0,98.9306,98.9306,98.2976,98.4047,195221.0
2024-11-04 12:00:00,101.04,101.42,100.95,101.33,435597.0,98.395,98.765,98.3073,98.6774,435597.0
2024-11-04 12:30:00,101.33,101.46,101.05,101.09,354895.0,98.6774,98.804,98.4047,98.4437,354895.0
2024-11-04 13:00:00,101.08,101.33,101.04,101.3,284997.0,98.4339,98.6774,98.395,98.6482,284997.0
2024-11-04 13:30:00,101.3,101.48,101.1,101.11,276862.0,98.6482,98.8235,98.4534,98.4631,276862.0
2024-11-04 14:00:00,101.11,101.48,100.97,101.29,573125.0,98.4631,98.8235,98.3268,98.6384,573125.0
2024-11-04 14:30:00,101.28,101.76,101.2,101.69,512001.0,98.6287,99.0961,98.5508,99.028,512001.0
2024-11-04 15:00:00,101.69,101.98,101.58,101.67,360635.0,99.028,99.3104,98.9208,99.0085,360635.0
2024-11-04 15:30:00,101.67,101.91,101.6,101.88,1073112.0,99.0085,99.2422,98.9403,99.213,1073112.0
2024-11-05 09:30:00,101.36,101.55,100.54,100.83,548252.0,98.7066,98.8916,97.9081,98.1905,548252.0
2024-11-05 10:00:00,100.83,100.89,100.52,100.86,459041.0,98.1905,98.2489,97.8886,98.2197,459041.0
2024-11-05 10:30:00,100.86,101.42,100.82,101.32,317496.0,98.2197,98.765,98.1807,98.6677,317496.0
2024-11-05 11:00:00,101.31,101.63,101.27,101.55,211786.0,98.6579,98.9695,98.619,98.8916,211786.0
2024-11-05 11:30:00,101.55,101.56,101.23,101.36,213541.0,98.8916,98.9014,98.58,98.7066,213541.0
2024-11-05 12:00:00,101.36,101.61,101.29,101.48,170084.0,98.7066,98.9501,98.6384,98.8235,170084.0
2024-11-05 12:30:00,101.48,101.73,101.43,101.62,236856.0,98.8235,99.0669,98.7748,98.9598,236856.0
2024-11-05 13:00:00,101.6,101.72,101.43,101.45,189774.0,98.9403,99.0572,98.7748,98.7942,189774.0
2024-11-05 13:30:00,101.43,101.68,101.42,101.63,182091.0,98.7748,99.0182,98.765,98.9695,182091.0
2024-11-05 14:00:00,101.64,101.65,101.49,101.51,167921.0,98.9793,98.989,98.8332,98.8527,167921.0
2024-11-05 14:30:00,101.52,101.57,101.43,101.5,230042.0,98.8624,98.9111,98.7748,98.8429,230042.0
2024-11-05 15:00:00,101.5,101.59,101.43,101.5,287342.0,98.8429,98.9306,98.7748,98.8429,287342.0
2024-11-05 15:30:00,101.48,101.65,101.34,101.65,848927.0,98.8235,98.989,98.6871,98.989,848927.0
2024-11-06 09:30:00,103.18,103.23,101.4,101.47,994754.0,100.479,100.5277,98.7456,98.8137,994754.0
2024-11-06 10:00:00,101.5,102.13,101.45,102.04,342398.0,98.8429,99.4564,98.7942,99.3688,342398.0
2024-11-06 10:30:00,102.03,102.16,101.68,101.73,280738.0,99.3591,99.4857,99.0182,99.0669,280738.0
2024-11-06 11:00:00,101.68,101.85,101.5,101.78,198389.0,99.0182,99.1838,98.8429,99.1156,198389.0
2024-11-06 11:30:00,101.79,101.84,101.53,101.55,174508.0,99.1253,99.174,98.8722,98.8916,174508.0
2024-11-06 12:00:00,101.54,101.63,101.42,101.53,198680.0,98.8819,98.9695,98.765,98.8722,198680.0
2024-11-06 12:30:00,101.52,101.63,101.36,101.46,195489.0,98.8624,98.9695,98.7066,98.804,195489.0
2024-11-06 13:00:00,101.46,101.57,101.36,101.45,196979.0,98.804,98.9111,98.7066,98.7942,196979.0
2024-11-06 13:30:00,101.45,101.69,101.44,101.49,276965.0,98.7942,99.028,98.7845,98.8332,276965.0
2024-11-06 14:00:00,101.49,101.55,101.34,101.39,313810.0,98.8332,98.8916,98.6871,98.7358,313810.0
2024-11-06 14:30:00,101.39,101.43,101.14,101.2,245865.0,98.7358,98.7748,98.4924,98.5508,245865.0
2024-11-06 15:00:00,101.21,101.3,101.04,101.05,346816.0,98.5605,98.6482,98.395,98.4047,346816.0
2024-11-06 15:30:00,101.04,101.14,100.6,100.72,1027493.0,98.395,98.4924,97.9665,98.0834,1027493.0
2024-11-07 09:30:00,101.44,101.49,100.93,101.36,520615.0,98.7845,98.8332,98.2879,98.7066,520615.0
2024-11-07 10:00:00,101.34,101.35,100.85,101.07,314145.0,98.6871,98.6969,98.21,98.4242,314145.0
2024-11-07 10:30:00,101.07,101.36,101.01,101.06,296974.0,98.4242,98.7066,98.3658,98.4145,296974.0
2024-11-07 11:00:00,101.04,101.3,101.0,101.26,355949.0,98.395,98.6482,98.356,98.6092,355949.0
2024-11-07 11:30:00,101.26,101.29,101.08,101.14,199388.0,98.6092,98.6384,98.4339,98.4924,199388.0
2024-11-07 12:00:00,101.16,101.37,101.12,101.27,177576.0,98.5118,98.7163,98.4729,98.619,177576.0
2024-11-07 12:30:00,101.26,101.52,101.21,101.48,195253.0,98.6092,98.8624,98.5605,98.8235,195253.0
2024-11-07 13:00:00,101.48,101.69,101.35,101.36,243036.0,98.8235,99.028,98.6969,98.7066,243036.0
2024-11-07 13:30:00,101.37,101.54,101.3,101.36,233946.0,98.7163,98.8819,98.6482,98.7066,233946.0
2024-11-07 14:00:00,101.34,101.51,101.3,101.47,239049.0,98.6871,98.8527,98.6482,98.8137,239049.0
2024-11-07 14:30:00,101.47,101.56,101.31,101.35,276192.0,98.8137,98.9014,98.6579,98.6969,276192.0
2024-11-07 15:00:00,101.35,101.42,101.25,101.3,413207.0,98.6969,98.765,98.5995,98.6482,413207.0
2024-11-07 15:30:00,101.31,101.37,101.06,101.17,578687.0,98.6579,98.7163,98.4145,98.5216,578687.0
2024-11-08 09:30:00,101.48,101.74,101.0,101.5,383999.0,98.8235,99.0767,98.356,98.8429,383999.0
2024-11-08 10:00:00,101.49,102.13,101.45,102.13,437800.0,98.8332,99.4564,98.7942,99.4564,437800.0
2024-11-08 10:30:00,102.13,102.45,101.97,102.06,320161.0,99.4564,99.7681,99.3006,99.3883,320161.0
2024-11-08 11:00:00,102.06,102.14,101.73,102.09,328073.0,99.3883,99.4662,99.0669,99.4175,328073.0
2024-11-08 11:30:00,102.1,102.22,102.05,102.09,193116.0,99.4272,99.5441,99.3785,99.4175,193116.0
2024-11-08 12:00:00,102.09,102.63,102.04,102.57,278731.0,99.4175,99.9434,99.3688,99.8849,278731.0
2024-11-08 12:30:00,102.57,102.73,102.55,102.67,253560.0,99.8849,100.0407,99.8655,99.9823,253560.0
2024-11-08 13:00:00,102.67,102.87,102.65,102.82,288431.0,99.9823,100.1771,99.9628,100.1284,288431.0
2024-11-08 13:30:00,102.82,103.19,102.82,103.15,267339.0,100.1284,100.4887,100.1284,100.4497,267339.0
2024-11-08 14:00:00,103.14,103.18,102.89,103.02,296006.0,100.44,100.479,100.1966,100.3231,296006.0
2024-11-08 14:30:00,103.02,103.23,102.98,103.13,264906.0,100.3231,100.5277,100.2842,100.4303,264906.0
2024-11-08 15:00:00,103.13,103.14,102.97,103.08,295333.0,100.4303,100.44,100.2745,100.3816,295333.0
2024-11-08 15:30:00,103.08,103.14,102.84,102.97,981463.0,100.3816,100.44,100.1479,100.2745,981463.0
2024-11-11 09:30:00,102.53,103.4,102.53,102.77,707608.0,99.846,100.6932,99.846,100.0797,707608.0
2024-11-11 10:00:00,102.78,102.78,101.5,101.53,503224.0,100.0894,100.0894,98.8429,98.8722,503224.0
2024-11-11 10:30:00,101.52,101.53,100.96,101.17,505466.0,98.8624,98.8722,98.3171,98.5216,505466.0
2024-11-11 11:00:00,101.17,101.43,100.76,100.94,419856.0,98.5216,98.7748,98.1223,98.2976,419856.0
2024-11-11 11:30:00,100.94,101.16,100.81,101.07,355291.0,98.2976,98.5118,98.171,98.4242,355291.0
2024-11-11 12:00:00,101.07,101.15,100.74,100.8,311110.0,98.4242,98.5021,98.1028,98.1613,311110.0
2024-11-11 12:30:00,100.79,101.04,100.77,100.88,280450.0,98.1515,98.395,98.132,98.2392,280450.0
2024-11-11 13:00:00,100.88,101.14,100.82,101.12,346967.0,98.2392,98.4924,98.1807,98.4729,346967.0
2024-11-11 13:30:00,101.12,101.28,101.04,101.2,266814.0,98.4729,98.6287,98.395,98.5508,266814.0
2024-11-11 14:00:00,101.2,101.22,100.99,101.06,274903.0,98.5508,98.5703,98.3463,98.4145,274903.0
2024-11-11 14:30:00,101.06,101.22,100.87,100.9,329493.0,98.4145,98.5703,98.2294,98.2586,329493.0
2024-11-11 15:00:00,100.9,100.93,100.64,100.81,518384.0,98.2586,98.2879,98.0055,98.171,518384.0
2024-11-11 15:30:00,100.81,100.81,100.46,100.75,1541913.0,98.171,98.171,97.8302,98.1126,1541913.0
2024-11-12 09:30:00,100.76,100.77,100.07,100.18,524079.0,98.1223,98.132,97.4504,97.5575,524079.0
2024-11-12 10:00:00,100.18,100.21,99.62,99.93,595238.0,97.5575,97.5867,97.0122,97.314,595238.0
2024-11-12 10:30:00,99.92,99.99,99.44,99.85,601019.0,97.3043,97.3725,96.8369,97.2361,601019.0
2024-11-12 11:00:00,99.85,100.28,99.8,99.95,375732.0,97.2361,97.6549,97.1874,97.3335,375732.0
2024-11-12 11:30:00,99.95,100.0,99.66,99.79,222855.0,97.3335,97.3822,97.0511,97.1777,222855.0
2024-11-12 12:00:00,99.77,99.78,99.53,99.72,303123.0,97.1582,97.168,96.9245,97.1095,303123.0
2024-11-12 12:30:00,99.72,100.06,99.63,99.8,258906.0,97.1095,97.4406,97.0219,97.1874,258906.0
2024-11-12 13:00:00,99.83,99.92,99.65,99.75,211490.0,97.2167,97.3043,97.0414,97.1388,211490.0
2024-11-12 13:30:00,99.74,99.79,99.61,99.75,228690.0,97.129,97.1777,97.0024,97.1388,228690.0
2024-11-12 14:00:00,99.75,99.79,99.39,99.58,494505.0,97.1388,97.1777,96.7882,96.9732,494505.0
2024-11-12 14:30:00,99.58,99.63,99.28,99.3,352557.0,96.9732,97.0219,96.6811,96.7005,352557.0
2024-11-12 15:00:00,99.31,99.35,99.07,99.16,368671.0,96.7103,96.7492,96.4766,96.5642,368671.0
2024-11-12 15:30:00,99.16,99.16,98.5,98.55,1633384.0,96.5642,96.5642,95.9215,95.9702,1633384.0
2024-11-13 09:30:00,98.51,98.74,97.9,98.52,1014417.0,95.9312,96.1552,95.3372,95.9409,1014417.0
2024-11-13 10:00:00,98.52,98.55,98.15,98.18,494858.0,95.9409,95.9702,95.5806,95.6099,494858.0
2024-11-13 10:30:00,98.17,98.49,98.12,98.43,524819.0,95.6001,95.9117,95.5514,95.8533,524819.0
2024-11-13 11:00:00,98.44,99.24,98.43,99.23,419483.0,95.863,96.6421,95.8533,96.6324,419483.0
2024-11-13 11:30:00,99.21,99.45,98.88,98.92,226855.0,96.6129,96.8466,96.2915,96.3305,226855.0
2024-11-13 12:00:00,98.92,99.06,98.72,98.82,240310.0,96.3305,96.4668,96.1357,96.2331,240310.0
2024-11-13 12:30:00,98.82,98.94,98.75,98.92,220662.0,96.2331,96.35,96.1649,96.3305,220662.0
2024-11-13 13:00:00,98.93,98.94,98.62,98.83,192113.0,96.3402,96.35,96.0383,96.2428,192113.0
2024-11-13 13:30:00,98.82,98.9,98.67,98.78,186666.0,96.2331,96.311,96.087,96.1941,186666.0
2024-11-13 14:00:00,98.78,98.85,98.68,98.77,228380.0,96.1941,96.2623,96.0968,96.1844,228380.0
2024-11-13 14:30:00,98.77,98.78,98.45,98.55,332241.0,96.1844,96.1941,95.8728,95.9702,332241.0
2024-11-13 15:00:00,98.54,98.7,98.54,98.69,382080.0,95.9604,96.1162,95.9604,96.1065,382080.0
2024-11-13 15:30:00,98.69,98.7,98.47,98.54,891153.0,96.1065,96.1162,95.8923,95.9604,891153.0
2024-11-14 09:30:00,99.18,99.4,98.67,98.92,826654.0,96.5837,96.7979,96.087,96.3305,826654.0
2024-11-14 10:00:00,98.95,98.98,98.28,98.3,320878.0,96.3597,96.3889,95.7072,95.7267,320878.0
2024-11-14 10:30:00,98.3,98.4,98.1,98.12,327289.0,95.7267,95.8241,95.5319,95.5514,327289.0
2024-11-14 11:00:00,98.12,98.78,97.95,98.73,411131.0,95.5514,96.1941,95.3859,96.1455,411131.0
2024-11-14 11:30:00,98.74,98.81,98.44,98.48,236377.0,96.1552,96.2234,95.863,95.902,236377.0
2024-11-14 12:00:00,98.48,98.78,98.46,98.78,224110.0,95.902,96.1941,95.8825,96.1941,224110.0
2024-11-14 12:30:00,98.78,98.97,98.72,98.91,290615.0,96.1941,96.3792,96.1357,96.3207,290615.0
2024-11-14 13:00:00,98.92,99.01,98.72,98.85,251175.0,96.3305,96.4181,96.1357,96.2623,251175.0
2024-11-14 13:30:00,98.86,98.97,98.77,98.78,207658.0,96.272,96.3792,96.1844,96.1941,207658.0
2024-11-14 14:00:00,98.78,99.13,98.78,99.09,247316.0,96.1941,96.535,96.1941,96.496,247316.0
2024-11-14 14:30:00,99.09,99.15,98.95,98.97,283880.0,96.496,96.5545,96.3597,96.3792,283880.0
2024-11-14 15:00:00,98.97,99.07,98.74,99.02,278215.0,96.3792,96.4766,96.1552,96.4279,278215.0
2024-11-14 15:30:00,99.01,99.03,98.06,98.33,1072735.0,96.4181,96.4376,95.493,95.7559,1072735.0
2024-11-15 09:30:00,97.92,97.92,94.48,95.63,2594579.0,95.3567,95.3567,92.0067,93.1266,2594579.0
2024-11-15 10:00:00,95.6,95.6,94.67,95.03,1200602.0,93.0974,93.0974,92.1917,92.5423,1200602.0
2024-11-15 10:30:00,95.04,95.95,94.82,95.69,699878.0,92.552,93.4382,92.3378,93.185,699878.0
2024-11-15 11:00:00,95.65,96.66,95.59,96.22,801964.0,93.1461,94.1296,93.0877,93.7012,801964.0
2024-11-15 11:30:00,96.22,96.35,95.96,96.22,344687.0,93.7012,93.8278,93.448,93.7012,344687.0
2024-11-15 12:00:00,96.19,96.99,96.12,96.59,635833.0,93.6719,94.451,93.6038,94.0615,635833.0
2024-11-15 12:30:00,96.59,96.72,96.29,96.68,295378.0,94.0615,94.1881,93.7693,94.1491,295378.0
2024-11-15 13:00:00,96.67,97.27,96.58,97.2,654595.0,94.1394,94.7237,94.0517,94.6555,654595.0
2024-11-15 13:30:00,97.2,97.73,97.18,97.58,599399.0,94.6555,95.1716,94.636,95.0256,599399.0
2024-11-15 14:00:00,97.59,97.59,96.45,96.46,510515.0,95.0353,95.0353,93.9251,93.9349,510515.0
2024-11-15 14:30:00,96.46,96.62,96.25,96.52,539118.0,93.9349,94.0907,93.7304,93.9933,539118.0
2024-11-15 15:00:00,96.53,96.73,96.37,96.38,712822.0,94.003,94.1978,93.8472,93.857,712822.0
2024-11-15 15:30:00,96.39,96.47,96.15,96.3,1239850.0,93.8667,93.9446,93.633,93.7791,1239850.0
2024-11-18 09:30:00,96.56,97.29,96.24,96.98,823788.0,94.0323,94.7431,93.7206,94.4413,823788.0
2024-11-18 10:00:00,96.98,97.1,95.65,95.72,622856.0,94.4413,94.5581,93.1461,93.2142,622856.0
2024-11-18 10:30:00,95.73,96.18,95.69,95.89,355562.0,93.224,93.6622,93.185,93.3798,355562.0
2024-11-18 11:00:00,95.89,95.96,95.42,95.45,455176.0,93.3798,93.448,92.9221,92.9513,455176.0
2024-11-18 11:30:00,95.45,95.75,95.44,95.52,527826.0,92.9513,93.2435,92.9416,93.0195,527826.0
2024-11-18 12:00:00,95.53,96.1,95.46,96.05,399334.0,93.0292,93.5843,92.9611,93.5356,399334.0
2024-11-18 12:30:00,96.03,96.24,95.97,96.2,204151.0,93.5161,93.7206,93.4577,93.6817,204151.0
2024-11-18 13:00:00,96.2,96.62,96.16,96.43,366850.0,93.6817,94.0907,93.6427,93.9057,366850.0
2024-11-18 13:30:00,96.43,96.59,96.21,96.32,337565.0,93.9057,94.0615,93.6914,93.7985,337565.0
2024-11-18 14:00:00,96.31,96.52,96.15,96.45,604216.0,93.7888,93.9933,93.633,93.9251,604216.0
2024-11-18 14:30:00,96.46,96.95,96.44,96.89,654578.0,93.9349,94.412,93.9154,94.3536,654578.0
2024-11-18 15:00:00,96.88,96.94,96.57,96.63,815681.0,94.3439,94.4023,94.042,94.1004,815681.0
2024-11-18 15:30:00,96.63,96.63,96.38,96.57,1040378.0,94.1004,94.1004,93.857,94.042,1040378.0
2024-11-19 09:30:00,96.73,97.55,95.96,95.96,1140377.0,94.1978,94.9963,93.448,93.448,1140377.0
2024-11-19 10:00:00,95.98,96.58,95.82,96.32,336703.0,93.4674,94.0517,93.3116,93.7985,336703.0
2024-11-19 10:30:00,96.32,96.53,96.15,96.4,516933.0,93.7985,94.003,93.633,93.8764,516933.0
2024-11-19 11:00:00,96.39,96.49,96.01,96.48,478528.0,93.8667,93.9641,93.4967,93.9544,478528.0
2024-11-19 11:30:00,96.49,96.49,96.0,96.24,312649.0,93.9641,93.9641,93.4869,93.7206,312649.0
2024-11-19 12:00:00,96.25,96.25,95.82,96.13,499158.0,93.7304,93.7304,93.3116,93.6135,499158.0
2024-11-19 12:30:00,96.13,96.36,96.01,96.06,336828.0,93.6135,93.8375,93.4967,93.5453,336828.0
2024-11-19 13:00:00,96.06,96.31,95.88,96.31,528687.0,93.5453,93.7888,93.3701,93.7888,528687.0
2024-11-19 13:30:00,96.31,96.35,95.26,96.11,1098288.0,93.7888,93.8278,92.7663,93.594,1098288.0
2024-11-19 14:00:00,96.12,96.36,95.99,96.16,378489.0,93.6038,93.8375,93.4772,93.6427,378489.0
2024-11-19 14:30:00,96.18,96.22,95.89,96.21,430292.0,93.6622,93.7012,93.3798,93.6914,430292.0
2024-11-19 15:00:00,96.21,96.5,96.15,96.4,434584.0,93.6914,93.9738,93.633,93.8764,434584.0
2024-11-19 15:30:00,96.41,96.58,96.23,96.54,1455735.0,93.8862,94.0517,93.7109,94.0128,1455735.0
2024-11-20 09:30:00,96.98,98.25,96.66,98.24,732817.0,94.4413,95.678,94.1296,95.6683,732817.0
2024-11-20 10:00:00,98.22,98.84,97.54,97.79,543906.0,95.6488,96.2526,94.9866,95.2301,543906.0
2024-11-20 10:30:00,97.79,98.18,97.71,97.74,430613.0,95.2301,95.6099,95.1522,95.1814,430613.0
2024-11-20 11:00:00,97.75,97.75,97.44,97.55,282045.0,95.1911,95.1911,94.8892,94.9963,282045.0
2024-11-20 11:30:00,97.54,97.54,97.1,97.43,287886.0,94.9866,94.9866,94.5581,94.8795,287886.0
2024-11-20 12:00:00,97.43,97.44,96.98,97.1,375389.0,94.8795,94.8892,94.4413,94.5581,375389.0
2024-11-20 12:30:00,97.12,97.32,97.06,97.1,364854.0,94.5776,94.7724,94.5192,94.5581,364854.0
2024-11-20 13:00:00,97.09,97.53,97.09,97.51,345513.0,94.5484,94.9769,94.5484,94.9574,345513.0
2024-11-20 13:30:00,97.52,97.59,97.29,97.38,342788.0,94.9671,95.0353,94.7431,94.8308,342788.0
2024-11-20 14:00:00,97.37,97.46,97.15,97.24,304030.0,94.8211,94.9087,94.6068,94.6945,304030.0
2024-11-20 14:30:00,97.24,97.42,97.16,97.42,333469.0,94.6945,94.8697,94.6166,94.8697,333469.0
2024-11-20 15:00:00,97.42,97.48,97.3,97.45,370936.0,94.8697,94.9282,94.7529,94.899,370936.0
2024-11-20 15:30:00,97.45,97.71,97.3,97.44,1097199.0,94.899,95.1522,94.7529,94.8892,1097199.0
2024-11-21 09:30:00,97.72,98.43,96.95,97.05,1061729.0,95.1619,95.8533,94.412,94.5094,1061729.0
2024-11-21 10:00:00,97.05,97.72,96.98,97.63,571041.0,94.5094,95.1619,94.4413,95.0742,571041.0
2024-11-21 10:30:00,97.63,98.36,97.55,98.22,442982.0,95.0742,95.7851,94.9963,95.6488,442982.0
2024-11-21 11:00:00,98.24,98.41,98.06,98.22,549132.0,95.6683,95.8338,95.493,95.6488,549132.0
2024-11-21 11:30:00,98.22,98.86,98.15,98.83,565674.0,95.6488,96.272,95.5806,96.2428,565674.0
2024-11-21 12:00:00,98.82,98.83,98.49,98.76,500778.0,96.2331,96.2428,95.9117,96.1747,500778.0
2024-11-21 12:30:00,98.76,99.29,98.6,99.2,444332.0,96.1747,96.6908,96.0189,96.6031,444332.0
2024-11-21 13:00:00,99.21,99.75,99.15,99.7,682216.0,96.6129,97.1388,96.5545,97.0901,682216.0
2024-11-21 13:30:00,99.7,100.05,98.71,98.86,663192.0,97.0901,97.4309,96.126,96.272,663192.0
2024-11-21 14:00:00,98.85,99.46,98.82,99.27,418622.0,96.2623,96.8563,96.2331,96.6713,418622.0
2024-11-21 14:30:00,99.27,99.6,99.2,99.59,447747.0,96.6713,96.9927,96.6031,96.9829,447747.0
2024-11-21 15:00:00,99.57,99.87,99.39,99.77,575182.0,96.9635,97.2556,96.7882,97.1582,575182.0
2024-11-21 15:30:00,99.76,100.48,99.47,99.85,2169517.0,97.1485,97.8496,96.8661,97.2361,2169517.0
2024-11-22 09:30:00,100.33,101.5,100.17,101.48,930161.0,97.7036,98.8429,97.5478,98.8235,930161.0
2024-11-22 10:00:00,101.5,101.79,101.02,101.2,698141.0,98.8429,99.1253,98.3755,98.5508,698141.0
2024-11-22 10:30:00,101.19,101.4,100.95,101.33,419000.0,98.5411,98.7456,98.3073,98.6774,419000.0
2024-11-22 11:00:00,101.34,101.5,101.06,101.3,475503.0,98.6871,98.8429,98.4145,98.6482,475503.0
2024-11-22 11:30:00,101.3,101.59,101.16,101.47,420668.0,98.6482,98.9306,98.5118,98.8137,420668.0
2024-11-22 12:00:00,101.48,101.7,101.26,101.27,283909.0,98.8235,99.0377,98.6092,98.619,283909.0
2024-11-22 12:30:00,101.27,101.27,100.7,100.71,308511.0,98.619,98.619,98.0639,98.0736,308511.0
2024-11-22 13:00:00,100.7,100.72,100.14,100.14,313849.0,98.0639,98.0834,97.5185,97.5185,313849.0
2024-11-22 13:30:00,100.14,100.3,100.04,100.22,337009.0,97.5185,97.6744,97.4212,97.5964,337009.0
2024-11-22 14:00:00,100.21,100.3,100.04,100.26,225240.0,97.5867,97.6744,97.4212,97.6354,225240.0
2024-11-22 14:30:00,100.27,100.31,99.81,99.86,448366.0,97.6451,97.6841,97.1972,97.2459,448366.0
2024-11-22 15:00:00,99.84,99.93,99.26,99.29,461040.0,97.2264,97.314,96.6616,96.6908,461040.0
2024-11-22 15:30:00,99.29,99.56,98.93,99.15,2218347.0,96.6908,96.9537,96.3402,96.5545,2218347.0
2024-11-25 09:30:00,100.09,101.18,99.51,100.99,911756.0,97.4699,98.5313,96.905,98.3463,911756.0
2024-11-25 10:00:00,100.98,101.14,100.4,101.06,623488.0,98.3366,98.4924,97.7717,98.4145,623488.0
2024-11-25 10:30:00,101.06,101.25,100.5,100.52,384727.0,98.4145,98.5995,97.8691,97.8886,384727.0
2024-11-25 11:00:00,100.52,101.46,100.44,101.21,522031.0,97.8886,98.804,97.8107,98.5605,522031.0
2024-11-25 11:30:00,101.21,101.39,101.01,101.13,314197.0,98.5605,98.7358,98.3658,98.4826,314197.0
2024-11-25 12:00:00,101.13,101.34,100.78,100.84,311820.0,98.4826,98.6871,98.1418,98.2002,311820.0
2024-11-25 12:30:00,100.84,101.23,100.78,101.2,340077.0,98.2002,98.58,98.1418,98.5508,340077.0
2024-11-25 13:00:00,101.2,101.37,101.02,101.13,395039.0,98.5508,98.7163,98.3755,98.4826,395039.0
2024-11-25 13:30:00,101.14,101.15,100.94,101.1,364311.0,98.4924,98.5021,98.2976,98.4534,364311.0
2024-11-25 14:00:00,101.08,101.6,100.86,101.57,823149.0,98.4339,98.9403,98.2197,98.9111,823149.0
2024-11-25 14:30:00,101.58,101.74,101.35,101.51,496084.0,98.9208,99.0767,98.6969,98.8527,496084.0
2024-11-25 15:00:00,101.51,101.74,101.36,101.69,557659.0,98.8527,99.0767,98.7066,99.028,557659.0
2024-11-25 15:30:00,101.69,101.73,101.19,101.19,1884524.0,99.028,99.0669,98.5411,98.5411,1884524.0
2024-11-26 09:30:00,101.48,101.8,100.09,100.43,690728.0,98.8235,99.1351,97.4699,97.8009,690728.0
2024-11-26 10:00:00,100.43,100.6,99.84,99.93,412227.0,97.8009,97.9665,97.2264,97.314,412227.0
2024-11-26 10:30:00,99.93,100.04,99.82,99.9,273926.0,97.314,97.4212,97.2069,97.2848,273926.0
2024-11-26 11:00:00,99.91,100.14,99.7,100.14,348173.0,97.2946,97.5185,97.0901,97.5185,348173.0
2024-11-26 11:30:00,100.14,100.55,100.11,100.48,354596.0,97.5185,97.9178,97.4893,97.8496,354596.0
2024-11-26 12:00:00,100.48,100.82,100.45,100.73,228668.0,97.8496,98.1807,97.8204,98.0931,228668.0
2024-11-26 12:30:00,100.73,100.92,100.72,100.87,234674.0,98.0931,98.2781,98.0834,98.2294,234674.0
2024-11-26 13:00:00,100.86,100.95,100.83,100.91,230247.0,98.2197,98.3073,98.1905,98.2684,230247.0
2024-11-26 13:30:00,100.9,101.29,100.88,101.29,336904.0,98.2586,98.6384,98.2392,98.6384,336904.0
2024-11-26 14:00:00,101.28,101.39,101.22,101.33,302079.0,98.6287,98.7358,98.5703,98.6774,302079.0
2024-11-26 14:30:00,101.33,101.35,101.15,101.3,250166.0,98.6774,98.6969,98.5021,98.6482,250166.0
2024-11-26 15:00:00,101.3,101.33,101.22,101.29,310025.0,98.6482,98.6774,98.5703,98.6384,310025.0
2024-11-26 15:30:00,101.3,101.66,101.29,101.61,910780.0,98.6482,98.9988,98.6384,98.9501,910780.0
2024-11-27 09:30:00,101.65,102.61,101.64,102.4,832017.0,98.989,99.9239,98.9793,99.7194,832017.0
2024-11-27 10:00:00,102.4,102.88,102.22,102.82,332878.0,99.7194,100.1868,99.5441,100.1284,332878.0
2024-11-27 10:30:00,102.8,103.13,102.8,103.1,420799.0,100.1089,100.4303,100.1089,100.4011,420799.0
2024-11-27 11:00:00,103.08,103.27,102.94,103.27,382921.0,100.3816,100.5666,100.2452,100.5666,382921.0
2024-11-27 11:30:00,103.25,103.38,103.05,103.36,340030.0,100.5471,100.6737,100.3524,100.6542,340030.0
2024-11-27 12:00:00,103.36,103.45,103.0,103.41,382571.0,100.6542,100.7419,100.3037,100.7029,382571.0
2024-11-27 12:30:00,103.41,103.45,103.08,103.09,310888.0,100.7029,100.7419,100.3816,100.3913,310888.0
2024-11-27 13:00:00,103.09,103.18,102.95,102.98,193451.0,100.3913,100.479,100.255,100.2842,193451.0
2024-11-27 13:30:00,102.98,103.05,102.75,102.83,238336.0,100.2842,100.3524,100.0602,100.1381,238336.0
2024-11-27 14:00:00,102.83,102.94,102.76,102.88,230996.0,100.1381,100.2452,100.07,100.1868,230996.0
2024-11-27 14:30:00,102.87,103.06,102.84,103.03,219902.0,100.1771,100.3621,100.1479,100.3329,219902.0
2024-11-27 15:00:00,103.04,103.07,102.73,102.84,220334.0,100.3426,100.3718,100.0407,100.1479,220334.0
2024-11-27 15:30:00,102.85,103.17,102.74,103.08,836261.0,100.1576,100.4692,100.0505,100.3816,836261.0
2024-11-29 09:30:00,102.88,103.04,101.53,101.87,728267.0,100.1868,100.3426,98.8722,99.2033,728267.0
2024-11-29 10:00:00,101.87,102.03,101.66,101.97,379500.0,99.2033,99.3591,98.9988,99.3006,379500.0
2024-11-29 10:30:00,101.96,102.09,101.85,101.98,270887.0,99.2909,99.4175,99.1838,99.3104,270887.0
2024-11-29 11:00:00,101.97,102.14,101.77,102.02,321004.0,99.3006,99.4662,99.1059,99.3493,321004.0
2024-11-29 11:30:00,102.03,102.12,101.93,102.11,342527.0,99.3591,99.4467,99.2617,99.437,342527.0
2024-11-29 12:00:00,102.12,102.18,102.01,102.07,356157.0,99.4467,99.5051,99.3396,99.398,356157.0
2024-11-29 12:30:00,102.06,102.07,101.57,101.67,695150.0,99.3883,99.398,98.9111,99.0085,695150.0
2024-12-02 09:30:00,101.73,101.85,100.73,100.9,608169.0,99.0669,99.1838,98.0931,98.2586,608169.0
2024-12-02 10:00:00,100.9,100.95,100.56,100.76,336145.0,98.2586,98.3073,97.9275,98.1223,336145.0
2024-12-02 10:30:00,100.74,100.96,100.65,100.9,323502.0,98.1028,98.3171,98.0152,98.2586,323502.0
2024-12-02 11:00:00,100.89,100.98,100.75,100.97,280273.0,98.2489,98.3366,98.1126,98.3268,280273.0
2024-12-02 11:30:00,100.98,101.04,100.46,100.58,270156.0,98.3366,98.395,97.8302,97.947,270156.0
2024-12-02 12:00:00,100.6,100.92,100.57,100.8,283540.0,97.9665,98.2781,97.9373,98.1613,283540.0
2024-12-02 12:30:00,100.78,100.96,100.69,100.84,246018.0,98.1418,98.3171,98.0541,98.2002,246018.0
2024-12-02 13:00:00,100.84,101.07,100.83,101.07,193525.0,98.2002,98.4242,98.1905,98.4242,193525.0
2024-12-02 13:30:00,101.08,101.09,100.59,100.69,320701.0,98.4339,98.4437,97.9568,98.0541,320701.0
2024-12-02 14:00:00,100.67,100.8,100.6,100.8,210640.0,98.0347,98.1613,97.9665,98.1613,210640.0
2024-12-02 14:30:00,100.81,100.85,100.68,100.7,342098.0,98.171,98.21,98.0444,98.0639,342098.0
2024-12-02 15:00:00,100.7,100.79,100.48,100.56,368642.0,98.0639,98.1515,97.8496,97.9275,368642.0
2024-12-02 15:30:00,100.56,100.99,100.46,100.6,1113067.0,97.9275,98.3463,97.8302,97.9665,1113067.0
2024-12-03 09:30:00,100.75,101.65,100.62,101.34,772471.0,98.1126,98.989,97.986,98.6871,772471.0
2024-12-03 10:00:00,101.26,101.48,101.14,101.47,489289.0,98.6092,98.8235,98.4924,98.8137,489289.0
2024-12-03 10:30:00,101.46,102.32,101.44,102.16,489211.0,98.804,99.6415,98.7845,99.4857,489211.0
2024-12-03 11:00:00,102.17,102.42,102.06,102.14,353745.0,99.4954,99.7389,99.3883,99.4662,353745.0
2024-12-03 11:30:00,102.14,102.44,102.11,102.37,471579.0,99.4662,99.7583,99.437,99.6902,471579.0
2024-12-03 12:00:00,102.37,102.45,102.16,102.2,279426.0,99.6902,99.7681,99.4857,99.5246,279426.0
2024-12-03 12:30:00,102.2,102.33,102.1,102.2,338786.0,99.5246,99.6512,99.4272,99.5246,338786.0
2024-12-03 13:00:00,102.2,102.23,101.83,101.86,463105.0,99.5246,99.5538,99.1643,99.1935,463105.0
2024-12-03 13:30:00,101.87,102.05,101.85,101.94,274532.0,99.2033,99.3785,99.1838,99.2714,274532.0
2024-12-03 14:00:00,101.95,102.29,101.88,102.27,240402.0,99.2812,99.6123,99.213,99.5928,240402.0
2024-12-03 14:30:00,102.27,102.4,102.06,102.12,306002.0,99.5928,99.7194,99.3883,99.4467,306002.0
2024-12-03 15:00:00,102.11,102.14,101.53,101.57,622491.0,99.437,99.4662,98.8722,98.9111,622491.0
2024-12-03 15:30:00,101.56,101.94,101.55,101.85,1154858.0,98.9014,99.2714,98.8916,99.1838,1154858.0
2024-12-04 09:30:00,102.03,102.03,101.25,101.55,610837.0,99.3591,99.3591,98.5995,98.8916,610837.0
2024-12-04 10:00:00,101.55,101.63,101.05,101.35,335429.0,98.8916,98.9695,98.4047,98.6969,335429.0
2024-12-04 10:30:00,101.37,101.69,101.27,101.65,273174.0,98.7163,99.028,98.619,98.989,273174.0
2024-12-04 11:00:00,101.66,102.05,101.65,102.01,270521.0,98.9988,99.3785,98.989,99.3396,270521.0
2024-12-04 11:30:00,102.01,102.09,101.58,101.74,357800.0,99.3396,99.4175,98.9208,99.0767,357800.0
2024-12-04 12:00:00,101.75,101.76,101.56,101.69,182601.0,99.0864,99.0961,98.9014,99.028,182601.0
2024-12-04 12:30:00,101.69,101.85,101.61,101.64,189261.0,99.028,99.1838,98.9501,98.9793,189261.0
2024-12-04 13:00:00,101.63,101.69,101.43,101.53,246871.0,98.9695,99.028,98.7748,98.8722,246871.0
2024-12-04 13:30:00,101.53,101.72,101.37,101.63,313078.0,98.8722,99.0572,98.7163,98.9695,313078.0
2024-12-04 14:00:00,101.66,101.91,101.62,101.67,345636.0,98.9988,99.2422,98.9598,99.0085,345636.0
2024-12-04 14:30:00,101.68,101.73,101.54,101.64,241636.0,99.0182,99.0669,98.8819,98.9793,241636.0
2024-12-04 15:00:00,101.64,101.71,101.21,101.41,442908.0,98.9793,99.0474,98.5605,98.7553,442908.0
2024-12-04 15:30:00,101.41,101.6,101.27,101.37,1044817.0,98.7553,98.9403,98.619,98.7163,1044817.0
2024-12-05 09:30:00,101.49,102.43,101.35,102.12,413929.0,98.8332,99.7486,98.6969,99.4467,413929.0
2024-12-05 10:00:00,102.14,103.4,102.12,103.22,467629.0,99.4662,100.6932,99.4467,100.5179,467629.0
2024-12-05 10:30:00,103.22,103.25,102.6,102.84,267575.0,100.5179,100.5471,99.9141,100.1479,267575.0
2024-12-05 11:00:00,102.84,102.94,102.69,102.7,297226.0,100.1479,100.2452,100.0018,100.0115,297226.0
2024-12-05 11:30:00,102.7,102.86,102.62,102.8,297879.0,100.0115,100.1673,99.9336,100.1089,297879.0
2024-12-05 12:00:00,102.8,102.9,102.44,102.56,339298.0,100.1089,100.2063,99.7583,99.8752,339298.0
2024-12-05 12:30:00,102.56,102.87,102.55,102.8,212095.0,99.8752,100.1771,99.8655,100.1089,212095.0
2024-12-05 13:00:00,102.81,103.25,102.8,103.22,345651.0,100.1186,100.5471,100.1089,100.5179,345651.0
2024-12-05 13:30:00,103.23,103.8,103.23,103.79,284901.0,100.5277,101.0827,100.5277,101.073,284901.0
2024-12-05 14:00:00,103.8,104.09,103.78,103.78,496751.0,101.0827,101.3651,101.0633,101.0633,496751.0
2024-12-05 14:30:00,103.79,103.89,103.56,103.69,597106.0,101.073,101.1704,100.849,100.9756,597106.0
2024-12-05 15:00:00,103.69,104.04,103.67,104.01,858219.0,100.9756,101.3164,100.9561,101.2872,858219.0
2024-12-05 15:30:00,104.01,104.14,103.44,103.62,1344170.0,101.2872,101.4138,100.7322,100.9074,1344170.0
2024-12-06 09:30:00,103.61,103.95,102.82,103.56,657070.0,100.8977,101.2288,100.1284,100.849,657070.0
2024-12-06 10:00:00,103.59,103.59,103.22,103.46,453696.0,100.8782,100.8782,100.5179,100.7516,453696.0
2024-12-06 10:30:00,103.46,103.54,103.26,103.32,272455.0,100.7516,100.8295,100.5569,100.6153,272455.0
2024-12-06 11:00:00,103.31,103.72,103.28,103.5,411972.0,100.6056,101.0048,100.5763,100.7906,411972.0
2024-12-06 11:30:00,103.49,103.69,103.29,103.44,172668.0,100.7808,100.9756,100.5861,100.7322,172668.0
2024-12-06 12:00:00,103.42,103.44,102.93,102.95,207686.0,100.7127,100.7322,100.2355,100.255,207686.0
2024-12-06 12:30:00,102.95,103.09,102.69,102.95,220878.0,100.255,100.3913,100.0018,100.255,220878.0
2024-12-06 13:00:00,102.97,103.1,102.86,103.09,231658.0,100.2745,100.4011,100.1673,100.3913,231658.0
2024-12-06 13:30:00,103.08,103.25,102.95,103.08,194514.0,100.3816,100.5471,100.255,100.3816,194514.0
2024-12-06 14:00:00,103.08,103.46,103.07,103.34,310544.0,100.3816,100.7516,100.3718,100.6348,310544.0
2024-12-06 14:30:00,103.35,103.62,103.3,103.57,300058.0,100.6445,100.9074,100.5958,100.8588,300058.0
2024-12-06 15:00:00,103.6,103.66,103.46,103.48,316033.0,100.888,100.9464,100.7516,100.7711,316033.0
2024-12-06 15:30:00,103.48,103.51,103.06,103.07,1268778.0,100.7711,100.8003,100.3621,100.3718,1268778.0
2024-12-09 09:30:00,102.86,103.16,102.33,102.99,613815.0,100.1673,100.4595,99.6512,100.2939,613815.0
2024-12-09 10:00:00,102.95,103.83,102.81,103.79,429155.0,100.255,101.1119,100.1186,101.073,429155.0
2024-12-09 10:30:00,103.77,104.53,103.75,104.45,491438.0,101.0535,101.7936,101.034,101.7157,491438.0
2024-12-09 11:00:00,104.45,105.07,104.4,104.84,899382.0,101.7157,102.3195,101.667,102.0955,899382.0
2024-12-09 11:30:00,104.86,105.01,104.73,104.95,465125.0,102.115,102.2611,101.9884,102.2026,465125.0
2024-12-09 12:00:00,104.95,104.97,104.24,104.7,344313.0,102.2026,102.2221,101.5112,101.9592,344313.0
2024-12-09 12:30:00,104.67,104.91,104.6,104.7,344157.0,101.93,102.1637,101.8618,101.9592,344157.0
2024-12-09 13:00:00,104.68,104.7,104.41,104.53,242534.0,101.9397,101.9592,101.6768,101.7936,242534.0
2024-12-09 13:30:00,104.51,104.58,104.35,104.37,249030.0,101.7741,101.8423,101.6183,101.6378,249030.0
2024-12-09 14:00:00,104.36,104.38,104.05,104.22,351909.0,101.6281,101.6475,101.3262,101.4917,351909.0
2024-12-09 14:30:00,104.22,104.25,103.81,103.84,406804.0,101.4917,101.521,101.0925,101.1217,406804.0
2024-12-09 15:00:00,103.84,104.08,103.64,103.76,359874.0,101.1217,101.3554,100.9269,101.0438,359874.0
2024-12-09 15:30:00,103.76,103.96,103.64,103.83,1341672.0,101.0438,101.2385,100.9269,101.1119,1341672.0
2024-12-10 09:30:00,103.77,103.77,101.66,102.14,916859.0,101.0535,101.0535,98.9988,99.4662,916859.0
2024-12-10 10:00:00,102.09,102.27,101.58,101.87,481704.0,99.4175,99.5928,98.9208,99.2033,481704.0
2024-12-10 10:30:00,101.85,102.01,101.42,101.71,541311.0,99.1838,99.3396,98.765,99.0474,541311.0
2024-12-10 11:00:00,101.73,101.84,101.43,101.57,556044.0,99.0669,99.174,98.7748,98.9111,556044.0
2024-12-10 11:30:00,101.58,101.64,101.28,101.36,442498.0,98.9208,98.9793,98.6287,98.7066,442498.0
2024-12-10 12:00:00,101.36,101.37,100.79,100.95,592231.0,98.7066,98.7163,98.1515,98.3073,592231.0
2024-12-10 12:30:00,100.98,101.23,100.74,101.09,384633.0,98.3366,98.58,98.1028,98.4437,384633.0
2024-12-10 13:00:00,101.07,101.51,101.03,101.2,265181.0,98.4242,98.8527,98.3852,98.5508,265181.0
2024-12-10 13:30:00,101.21,101.29,101.01,101.23,257718.0,98.5605,98.6384,98.3658,98.58,257718.0
2024-12-10 14:00:00,101.22,101.46,101.14,101.38,216941.0,98.5703,98.804,98.4924,98.7261,216941.0
2024-12-10 14:30:00,101.38,101.55,101.3,101.55,262297.0,98.7261,98.8916,98.6482,98.8916,262297.0
2024-12-10 15:00:00,101.55,101.75,101.25,101.44,392746.0,98.8916,99.0864,98.5995,98.7845,392746.0
2024-12-10 15:30:00,101.42,101.43,100.9,101.0,1027804.0,98.765,98.7748,98.2586,98.356,1027804.0
2024-12-11 09:30:00,100.7,101.45,100.5,100.83,595291.0,98.0639,98.7942,97.8691,98.1905,595291.0
2024-12-11 10:00:00,100.79,101.27,100.64,100.92,320453.0,98.1515,98.619,98.0055,98.2781,320453.0
2024-12-11 10:30:00,100.92,100.92,100.37,100.58,302986.0,98.2781,98.2781,97.7425,97.947,302986.0
2024-12-11 11:00:00,100.57,100.62,100.22,100.36,298174.0,97.9373,97.986,97.5964,97.7328,298174.0
2024-12-11 11:30:00,100.36,100.68,100.14,100.18,344579.0,97.7328,98.0444,97.5185,97.5575,344579.0
2024-12-11 12:00:00,100.2,100.24,99.72,99.74,471170.0,97.577,97.6159,97.1095,97.129,471170.0
2024-12-11 12:30:00,99.74,100.24,99.72,100.13,262704.0,97.129,97.6159,97.1095,97.5088,262704.0
2024-12-11 13:00:00,100.13,100.25,99.97,100.06,231525.0,97.5088,97.6257,97.353,97.4406,231525.0
2024-12-11 13:30:00,100.06,100.1,99.87,99.94,237861.0,97.4406,97.4796,97.2556,97.3238,237861.0
2024-12-11 14:00:00,99.94,100.11,99.77,100.09,344259.0,97.3238,97.4893,97.1582,97.4699,344259.0
2024-12-11 14:30:00,100.09,100.23,99.85,99.85,384061.0,97.4699,97.6062,97.2361,97.2361,384061.0
2024-12-11 15:00:00,99.85,99.91,99.61,99.83,444694.0,97.2361,97.2946,97.0024,97.2167,444694.0
2024-12-11 15:30:00,99.83,100.08,99.26,99.76,1684793.0,97.2167,97.4601,96.6616,97.1485,1684793.0
2024-12-12 09:30:00,101.69,103.0,100.42,100.83,993213.0,99.028,100.3037,97.7912,98.1905,993213.0
2024-12-12 10:00:00,100.82,100.99,100.28,100.58,396996.0,98.1807,98.3463,97.6549,97.947,396996.0
2024-12-12 10:30:00,100.59,101.36,100.49,100.88,410856.0,97.9568,98.7066,97.8594,98.2392,410856.0
2024-12-12 11:00:00,100.88,101.13,100.77,100.84,371452.0,98.2392,98.4826,98.132,98.2002,371452.0
2024-12-12 11:30:00,100.86,100.92,100.55,100.71,244856.0,98.2197,98.2781,97.9178,98.0736,244856.0
2024-12-12 12:00:00,100.71,100.98,100.63,100.72,230124.0,98.0736,98.3366,97.9957,98.0834,230124.0
2024-12-12 12:30:00,100.71,100.72,100.36,100.45,247236.0,98.0736,98.0834,97.7328,97.8204,247236.0
2024-12-12 13:00:00,100.46,100.62,100.18,100.51,267170.0,97.8302,97.986,97.5575,97.8789,267170.0
2024-12-12 13:30:00,100.5,100.52,100.25,100.25,211533.0,97.8691,97.8886,97.6257,97.6257,211533.0
2024-12-12 14:00:00,100.26,100.62,100.12,100.55,328106.0,97.6354,97.986,97.4991,97.9178,328106.0
2024-12-12 14:30:00,100.55,100.72,100.41,100.66,310355.0,97.9178,98.0834,97.7815,98.0249,310355.0
2024-12-12 15:00:00,100.67,101.17,100.5,101.16,449641.0,98.0347,98.5216,97.8691,98.5118,449641.0
2024-12-12 15:30:00,101.17,101.61,101.12,101.27,1315421.0,98.5216,98.9501,98.4729,98.619,1315421.0
2024-12-13 09:30:00,101.13,101.61,100.68,100.77,573302.0,98.4826,98.9501,98.0444,98.132,573302.0
2024-12-13 10:00:00,100.73,101.43,100.53,101.33,396366.0,98.0931,98.7748,97.8983,98.6774,396366.0
2024-12-13 10:30:00,101.33,101.68,100.92,101.67,283695.0,98.6774,99.0182,98.2781,99.0085,283695.0
2024-12-13 11:00:00,101.69,102.09,101.56,101.75,339022.0,99.028,99.4175,98.9014,99.0864,339022.0
2024-12-13 11:30:00,101.76,101.81,101.56,101.64,487049.0,99.0961,99.1448,98.9014,98.9793,487049.0
2024-12-13 12:00:00,101.64,102.03,101.61,102.02,342075.0,98.9793,99.3591,98.9501,99.3493,342075.0
2024-12-13 12:30:00,102.02,102.06,101.61,101.98,402263.0,99.3493,99.3883,98.9501,99.3104,402263.0
2024-12-13 13:00:00,101.98,102.11,101.82,102.08,270315.0,99.3104,99.437,99.1546,99.4078,270315.0
2024-12-13 13:30:00,102.09,102.31,102.02,102.29,365562.0,99.4175,99.6317,99.3493,99.6123,365562.0
2024-12-13 14:00:00,102.29,102.57,102.27,102.35,468372.0,99.6123,99.8849,99.5928,99.6707,468372.0
2024-12-13 14:30:00,102.35,102.51,102.03,102.27,412282.0,99.6707,99.8265,99.3591,99.5928,412282.0
2024-12-13 15:00:00,102.27,102.5,102.17,102.22,381641.0,99.5928,99.8168,99.4954,99.5441,381641.0
2024-12-13 15:30:00,102.23,102.43,101.98,102.01,948041.0,99.5538,99.7486,99.3104,99.3396,948041.0
2024-12-16 09:30:00,101.25,102.2,100.93,101.95,1025859.0,99.3977,100.3303,99.0835,100.0849,1025859.0
2024-12-16 10:00:00,101.99,102.28,101.76,101.96,566120.0,100.1241,100.4088,99.8983,100.0947,566120.0
2024-12-16 10:30:00,101.95,102.06,101.45,101.71,465129.0,100.0849,100.1928,99.594,99.8492,465129.0
2024-12-16 11:00:00,101.69,101.72,101.25,101.27,308554.0,99.8296,99.8591,99.3977,99.4173,308554.0
2024-12-16 11:30:00,101.25,101.62,101.19,101.5,325131.0,99.3977,99.7609,99.3388,99.6431,325131.0
2024-12-16 12:00:00,101.5,101.57,101.15,101.29,235139.0,99.6431,99.7118,99.2995,99.4369,235139.0
2024-12-16 12:30:00,101.29,101.57,100.96,100.96,300164.0,99.4369,99.7118,99.113,99.113,300164.0
2024-12-16 13:00:00,100.96,101.05,100.72,101.05,327487.0,99.113,99.2013,98.8774,99.2013,327487.0
2024-12-16 13:30:00,101.03,101.09,100.86,100.97,225852.0,99.1817,99.2406,99.0148,99.1228,225852.0
2024-12-16 14:00:00,100.96,101.04,100.77,100.97,426233.0,99.113,99.1915,98.9264,99.1228,426233.0
2024-12-16 14:30:00,100.97,101.03,100.76,100.78,331664.0,99.1228,99.1817,98.9166,98.9363,331664.0
2024-12-16 15:00:00,100.76,100.76,100.28,100.47,486831.0,98.9166,98.9166,98.4454,98.6319,486831.0
2024-12-16 15:30:00,100.47,100.57,100.05,100.07,1595642.0,98.6319,98.7301,98.2196,98.2392,1595642.0
2024-12-17 09:30:00,99.9,100.66,99.36,99.73,978728.0,98.0724,98.8185,97.5422,97.9055,978728.0
2024-12-17 10:00:00,99.72,100.29,99.46,99.97,632160.0,97.8957,98.4552,97.6404,98.1411,632160.0
2024-12-17 10:30:00,99.97,100.39,99.83,99.87,475853.0,98.1411,98.5534,98.0036,98.0429,475853.0
2024-12-17 11:00:00,99.87,100.2,99.85,100.04,245080.0,98.0429,98.3669,98.0233,98.2098,245080.0
2024-12-17 11:30:00,100.02,100.59,99.98,100.59,481926.0,98.1902,98.7497,98.1509,98.7497,481926.0
2024-12-17 12:00:00,100.6,100.8,100.4,100.45,386617.0,98.7596,98.9559,98.5632,98.6123,386617.0
2024-12-17 12:30:00,100.45,100.61,100.38,100.51,211320.0,98.6123,98.7694,98.5436,98.6712,211320.0
2024-12-17 13:00:00,100.53,100.57,100.14,100.36,272845.0,98.6908,98.7301,98.308,98.5239,272845.0
2024-12-17 13:30:00,100.35,100.36,100.01,100.21,388321.0,98.5141,98.5239,98.1803,98.3767,388321.0
2024-12-17 14:00:00,100.21,100.28,99.97,100.09,359969.0,98.3767,98.4454,98.1411,98.2589,359969.0
2024-12-17 14:30:00,100.08,100.12,99.98,100.01,341234.0,98.2491,98.2883,98.1509,98.1803,341234.0
2024-12-17 15:00:00,100.01,100.06,99.77,99.93,497628.0,98.1803,98.2294,97.9447,98.1018,497628.0
2024-12-17 15:30:00,99.93,100.26,99.78,100.09,1060090.0,98.1018,98.4258,97.9546,98.2589,1060090.0
2024-12-18 09:30:00,100.19,101.5,99.83,100.03,812468.0,98.3571,99.6431,98.0036,98.2,812468.0
2024-12-18 10:00:00,100.04,100.09,99.62,100.02,600958.0,98.2098,98.2589,97.7975,98.1902,600958.0
2024-12-18 10:30:00,100.02,100.62,100.0,100.39,353649.0,98.1902,98.7792,98.1705,98.5534,353649.0
2024-12-18 11:00:00,100.37,100.37,100.11,100.23,259568.0,98.5338,98.5338,98.2785,98.3963,259568.0
2024-12-18 11:30:00,100.22,100.59,100.11,100.23,227067.0,98.3865,98.7497,98.2785,98.3963,227067.0
2024-12-18 12:00:00,100.23,100.41,100.15,100.25,196700.0,98.3963,98.573,98.3178,98.416,196700.0
2024-12-18 12:30:00,100.23,100.26,100.03,100.16,262393.0,98.3963,98.4258,98.2,98.3276,262393.0
2024-12-18 13:00:00,100.16,100.16,99.78,99.82,310230.0,98.3276,98.3276,97.9546,97.9938,310230.0
2024-12-18 13:30:00,99.83,99.87,99.68,99.71,280008.0,98.0036,98.0429,97.8564,97.8858,280008.0
2024-12-18 14:00:00,99.73,99.73,99.37,99.39,365172.0,97.9055,97.9055,97.5521,97.5717,365172.0
2024-12-18 14:30:00,99.42,99.52,98.86,98.9,487990.0,97.6011,97.6993,97.0514,97.0907,487990.0
2024-12-18 15:00:00,98.91,99.28,98.8,99.09,511105.0,97.1005,97.4637,96.9925,97.2772,511105.0
2024-12-18 15:30:00,99.11,99.24,98.27,98.3,1679349.0,97.2968,97.4244,96.4722,96.5016,1679349.0
2024-12-19 09:30:00,98.81,99.56,97.82,98.24,735567.0,97.0023,97.7386,96.0304,96.4427,735567.0
2024-12-19 10:00:00,98.3,98.87,98.07,98.84,498441.0,96.5016,97.0612,96.2758,97.0318,498441.0
2024-12-19 10:30:00,98.83,99.25,98.62,99.02,442120.0,97.0219,97.4343,96.8158,97.2085,442120.0
2024-12-19 11:00:00,99.02,99.32,98.79,99.25,452457.0,97.2085,97.503,96.9827,97.4343,452457.0
2024-12-19 11:30:00,99.2,99.31,98.82,98.91,341813.0,97.3852,97.4932,97.0121,97.1005,341813.0
2024-12-19 12:00:00,98.91,99.13,98.71,99.06,493487.0,97.1005,97.3164,96.9041,97.2477,493487.0
2024-12-19 12:30:00,99.08,99.41,99.02,99.21,516577.0,97.2674,97.5913,97.2085,97.395,516577.0
2024-12-19 13:00:00,99.19,99.54,99.18,99.48,302685.0,97.3753,97.7189,97.3655,97.66,302685.0
2024-12-19 13:30:00,99.48,99.6,99.3,99.56,402232.0,97.66,97.7778,97.4833,97.7386,402232.0
2024-12-19 14:00:00,99.54,99.64,99.4,99.63,384541.0,97.7189,97.8171,97.5815,97.8073,384541.0
2024-12-19 14:30:00,99.63,99.8,99.52,99.53,420139.0,97.8073,97.9742,97.6993,97.7091,420139.0
2024-12-19 15:00:00,99.54,99.75,99.33,99.65,432957.0,97.7189,97.9251,97.5128,97.8269,432957.0
2024-12-19 15:30:00,99.66,99.94,99.49,99.54,1050856.0,97.8367,98.1116,97.6699,97.7189,1050856.0
2024-12-20 09:30:00,98.83,99.38,97.9,98.97,2070567.0,97.0219,97.5619,96.1089,97.1594,2070567.0
2024-12-20 10:00:00,98.99,99.12,98.45,98.66,477232.0,97.179,97.3066,96.6489,96.855,477232.0
2024-12-20 10:30:00,98.65,98.92,98.21,98.73,372245.0,96.8452,97.1103,96.4133,96.9238,372245.0
2024-12-20 11:00:00,98.7,99.15,98.64,99.1,445956.0,96.8943,97.3361,96.8354,97.287,445956.0
2024-12-20 11:30:00,99.08,99.6,98.92,99.48,445717.0,97.2674,97.7778,97.1103,97.66,445717.0
2024-12-20 12:00:00,99.47,99.58,99.29,99.3,299664.0,97.6502,97.7582,97.4735,97.4833,299664.0
2024-12-20 12:30:00,99.31,99.46,99.14,99.33,403345.0,97.4932,97.6404,97.3263,97.5128,403345.0
2024-12-20 13:00:00,99.33,99.58,99.22,99.48,528804.0,97.5128,97.7582,97.4048,97.66,528804.0
2024-12-20 13:30:00,99.48,99.68,99.08,99.09,318336.0,97.66,97.8564,97.2674,97.2772,318336.0
2024-12-20 14:00:00,99.07,99.29,98.93,99.23,462771.0,97.2575,97.4735,97.1201,97.4146,462771.0
2024-12-20 14:30:00,99.21,99.29,98.6,98.73,479454.0,97.395,97.4735,96.7961,96.9238,479454.0
2024-12-20 15:00:00,98.74,98.88,98.58,98.64,379229.0,96.9336,97.071,96.7765,96.8354,379229.0
2024-12-20 15:30:00,98.64,98.85,98.12,98.13,1952824.0,96.8354,97.0416,96.3249,96.3347,1952824.0
2024-12-23 09:30:00,99.09,99.27,98.21,98.43,632271.0,97.2772,97.4539,96.4133,96.6293,632271.0
2024-12-23 10:00:00,98.39,98.66,98.23,98.55,317021.0,96.59,96.855,96.4329,96.7471,317021.0
2024-12-23 10:30:00,98.52,98.68,98.2,98.29,277913.0,96.7176,96.8747,96.4035,96.4918,277913.0
2024-12-23 11:00:00,98.29,98.51,98.22,98.43,259905.0,96.4918,96.7078,96.4231,96.6293,259905.0
2024-12-23 11:30:00,98.43,98.75,98.43,98.68,186635.0,96.6293,96.9434,96.6293,96.8747,186635.0
2024-12-23 12:00:00,98.67,98.9,98.54,98.76,314888.0,96.8649,97.0907,96.7372,96.9532,314888.0
2024-12-23 12:30:00,98.74,99.0,98.67,98.94,180834.0,96.9336,97.1888,96.8649,97.1299,180834.0
2024-12-23 13:00:00,98.95,99.05,98.81,98.98,190209.0,97.1397,97.2379,97.0023,97.1692,190209.0
2024-12-23 13:30:00,99.02,99.05,98.77,98.79,174872.0,97.2085,97.2379,96.963,96.9827,174872.0
2024-12-23 14:00:00,98.78,99.16,98.75,99.07,222144.0,96.9728,97.3459,96.9434,97.2575,222144.0
2024-12-23 14:30:00,99.06,99.13,98.97,99.1,225916.0,97.2477,97.3164,97.1594,97.287,225916.0
2024-12-23 15:00:00,99.09,99.42,99.08,99.35,390101.0,97.2772,97.6011,97.2674,97.5324,390101.0
2024-12-23 15:30:00,99.35,99.59,99.28,99.34,715174.0,97.5324,97.768,97.4637,97.5226,715174.0
2024-12-24 09:30:00,99.22,99.54,98.79,99.2,331999.0,97.4048,97.7189,96.9827,97.3852,331999.0
2024-12-24 10:00:00,99.18,99.44,99.14,99.32,192365.0,97.3655,97.6208,97.3263,97.503,192365.0
2024-12-24 10:30:00,99.32,99.59,99.24,99.44,297211.0,97.503,97.768,97.4244,97.6208,297211.0
2024-12-24 11:00:00,99.44,99.54,99.29,99.4,231795.0,97.6208,97.7189,97.4735,97.5815,231795.0
2024-12-24 11:30:00,99.4,99.49,99.3,99.35,225588.0,97.5815,97.6699,97.4833,97.5324,225588.0
2024-12-24 12:00:00,99.34,99.64,99.3,99.55,262133.0,97.5226,97.8171,97.4833,97.7288,262133.0
2024-12-24 12:30:00,99.54,99.63,99.33,99.4,466913.0,97.7189,97.8073,97.5128,97.5815,466913.0
2024-12-26 09:30:00,99.09,99.44,98.92,99.4,251038.0,97.2772,97.6208,97.1103,97.5815,251038.0
2024-12-26 10:00:00,99.4,99.63,99.35,99.41,220106.0,97.5815,97.8073,97.5324,97.5913,220106.0
2024-12-26 10:30:00,99.41,99.53,99.34,99.42,121787.0,97.5913,97.7091,97.5226,97.6011,121787.0
2024-12-26 11:00:00,99.42,99.66,99.42,99.64,143340.0,97.6011,97.8367,97.6011,97.8171,143340.0
2024-12-26 11:30:00,99.63,99.79,99.59,99.72,156407.0,97.8073,97.9644,97.768,97.8957,156407.0
2024-12-26 12:00:00,99.73,99.79,99.6,99.75,138374.0,97.9055,97.9644,97.7778,97.9251,138374.0
2024-12-26 12:30:00,99.73,99.88,99.67,99.73,126512.0,97.9055,98.0527,97.8466,97.9055,126512.0
2024-12-26 13:00:00,99.73,99.78,99.54,99.63,120282.0,97.9055,97.9546,97.7189,97.8073,120282.0
2024-12-26 13:30:00,99.66,99.74,99.53,99.64,158628.0,97.8367,97.9153,97.7091,97.8171,158628.0
2024-12-26 14:00:00,99.64,99.64,99.41,99.55,116205.0,97.8171,97.8171,97.5913,97.7288,116205.0
2024-12-26 14:30:00,99.55,99.58,99.44,99.51,127063.0,97.7288,97.7582,97.6208,97.6895,127063.0
2024-12-26 15:00:00,99.49,99.58,99.41,99.51,162636.0,97.6699,97.7582,97.5913,97.6895,162636.0
2024-12-26 15:30:00,99.52,99.94,99.36,99.87,621027.0,97.6993,98.1116,97.5422,98.0429,621027.0
2024-12-27 09:30:00,99.5,100.35,99.29,99.97,282490.0,97.6797,98.5141,97.4735,98.1411,282490.0
2024-12-27 10:00:00,99.99,100.01,99.76,99.8,297952.0,98.1607,98.1803,97.9349,97.9742,297952.0
2024-12-27 10:30:00,99.81,99.89,99.67,99.75,197744.0,97.984,98.0625,97.8466,97.9251,197744.0
2024-12-27 11:00:00,99.76,99.96,99.63,99.96,181637.0,97.9349,98.1313,97.8073,98.1313,181637.0
2024-12-27 11:30:00,99.95,99.97,99.46,99.48,184471.0,98.1214,98.1411,97.6404,97.66,184471.0
2024-12-27 12:00:00,99.48,99.57,99.31,99.32,199157.0,97.66,97.7484,97.4932,97.503,199157.0
2024-12-27 12:30:00,99.32,99.49,99.24,99.38,219531.0,97.503,97.6699,97.4244,97.5619,219531.0
2024-12-27 13:00:00,99.39,99.53,99.31,99.45,163978.0,97.5717,97.7091,97.4932,97.6306,163978.0
2024-12-27 13:30:00,99.45,99.49,99.32,99.42,135145.0,97.6306,97.6699,97.503,97.6011,135145.0
2024-12-27 14:00:00,99.39,99.67,99.32,99.61,215879.0,97.5717,97.8466,97.503,97.7877,215879.0
2024-12-27 14:30:00,99.61,99.72,99.59,99.65,143093.0,97.7877,97.8957,97.768,97.8269,143093.0
2024-12-27 15:00:00,99.66,99.69,99.56,99.67,227150.0,97.8367,97.8662,97.7386,97.8466,227150.0
2024-12-27 15:30:00,99.67,99.82,99.45,99.73,746441.0,97.8466,97.9938,97.6306,97.9055,746441.0
2024-12-30 09:30:00,99.57,99.57,98.43,98.69,378056.0,97.7484,97.7484,96.6293,96.8845,378056.0
2024-12-30 10:00:00,98.71,98.88,98.38,98.45,292556.0,96.9041,97.071,96.5802,96.6489,292556.0
2024-12-30 10:30:00,98.45,98.54,98.27,98.43,290645.0,96.6489,96.7372,96.4722,96.6293,290645.0
2024-12-30 11:00:00,98.41,98.67,98.36,98.56,236659.0,96.6096,96.8649,96.5605,96.7569,236659.0
2024-12-30 11:30:00,98.57,98.74,98.45,98.45,282330.0,96.7667,96.9336,96.6489,96.6489,282330.0
2024-12-30 12:00:00,98.44,98.8,98.41,98.71,286411.0,96.6391,96.9925,96.6096,96.9041,286411.0
2024-12-30 12:30:00,98.7,98.85,98.55,98.64,222293.0,96.8943,97.0416,96.7471,96.8354,222293.0
2024-12-30 13:00:00,98.63,98.89,98.57,98.71,206949.0,96.8256,97.0808,96.7667,96.9041,206949.0
2024-12-30 13:30:00,98.72,98.82,98.57,98.79,226588.0,96.9139,97.0121,96.7667,96.9827,226588.0
2024-12-30 14:00:00,98.78,98.82,98.55,98.6,261270.0,96.9728,97.0121,96.7471,96.7961,261270.0
2024-12-30 14:30:00,98.6,98.67,98.41,98.57,327539.0,96.7961,96.8649,96.6096,96.7667,327539.0
2024-12-30 15:00:00,98.56,98.7,98.4,98.54,271277.0,96.7569,96.8943,96.5998,96.7372,271277.0
2024-12-30 15:30:00,98.55,98.75,98.34,98.37,777312.0,96.7471,96.9434,96.5409,96.5703,777312.0
2024-12-31 09:30:00,98.5,99.43,98.43,99.11,308202.0,96.698,97.611,96.6293,97.2968,308202.0
2024-12-31 10:00:00,99.11,99.44,98.97,99.29,301911.0,97.2968,97.6208,97.1594,97.4735,301911.0
2024-12-31 10:30:00,99.29,99.53,99.14,99.34,260187.0,97.4735,97.7091,97.3263,97.5226,260187.0
2024-12-31 11:00:00,99.35,99.36,99.01,99.14,175775.0,97.5324,97.5422,97.1986,97.3263,175775.0
2024-12-31 11:30:00,99.14,99.14,98.81,98.89,226709.0,97.3263,97.3263,97.0023,97.0808,226709.0
2024-12-31 12:00:00,98.89,98.93,98.71,98.86,192444.0,97.0808,97.1201,96.9041,97.0514,192444.0
2024-12-31 12:30:00,98.86,99.2,98.76,99.17,226306.0,97.0514,97.3852,96.9532,97.3557,226306.0
2024-12-31 13:00:00,99.15,99.25,99.0,99.13,174461.0,97.3361,97.4343,97.1888,97.3164,174461.0
2024-12-31 13:30:00,99.13,99.37,99.12,99.33,170292.0,97.3164,97.5521,97.3066,97.5128,170292.0
2024-12-31 14:00:00,99.33,99.35,99.0,99.14,167758.0,97.5128,97.5324,97.1888,97.3263,167758.0
2024-12-31 14:30:00,99.16,99.21,99.09,99.2,265613.0,97.3459,97.395,97.2772,97.3852,265613.0
2024-12-31 15:00:00,99.2,99.25,99.01,99.23,229859.0,97.3852,97.4343,97.1986,97.4146,229859.0
2024-12-31 15:30:00,99.24,99.53,99.19,99.5,845865.0,97.4244,97.7091,97.3753,97.6797,845865.0
2025-01-02 09:30:00,100.28,100.35,99.67,99.76,424428.0,98.4454,98.5141,97.8466,97.9349,424428.0
2025-01-02 10:00:00,99.82,100.14,99.62,100.02,341858.0,97.9938,98.308,97.7975,98.1902,341858.0
2025-01-02 10:30:00,100.02,100.15,99.83,99.94,201462.0,98.1902,98.3178,98.0036,98.1116,201462.0
2025-01-02 11:00:00,99.89,99.91,99.46,99.83,202527.0,98.0625,98.0822,97.6404,98.0036,202527.0
2025-01-02 11:30:00,99.83,99.92,99.5,99.5,180786.0,98.0036,98.092,97.6797,97.6797,180786.0
2025-01-02 12:00:00,99.51,99.61,99.21,99.3,188290.0,97.6895,97.7877,97.395,97.4833,188290.0
2025-01-02 12:30:00,99.29,99.37,99.14,99.31,144193.0,97.4735,97.5521,97.3263,97.4932,144193.0
2025-01-02 13:00:00,99.31,99.32,99.08,99.18,140875.0,97.4932,97.503,97.2674,97.3655,140875.0
2025-01-02 13:30:00,99.18,99.23,99.06,99.15,196762.0,97.3655,97.4146,97.2477,97.3361,196762.0
2025-01-02 14:00:00,99.15,99.2,98.94,99.1,158653.0,97.3361,97.3852,97.1299,97.287,158653.0
2025-01-02 14:30:00,99.11,99.12,98.83,98.84,191317.0,97.2968,97.3066,97.0219,97.0318,191317.0
2025-01-02 15:00:00,98.84,99.22,98.84,99.09,279885.0,97.0318,97.4048,97.0318,97.2772,279885.0
2025-01-02 15:30:00,99.1,99.26,98.96,99.18,722156.0,97.287,97.4441,97.1496,97.3655,722156.0
2025-01-03 09:30:00,99.34,99.75,98.82,98.84,376260.0,97.5226,97.9251,97.0121,97.0318,376260.0
2025-01-03 10:00:00,98.86,99.18,98.82,99.0,275698.0,97.0514,97.3655,97.0121,97.1888,275698.0
2025-01-03 10:30:00,99.01,99.03,98.78,98.89,239258.0,97.1986,97.2183,96.9728,97.0808,239258.0
2025-01-03 11:00:00,98.89,99.0,98.69,98.86,232584.0,97.0808,97.1888,96.8845,97.0514,232584.0
2025-01-03 11:30:00,98.86,99.14,98.85,99.05,157300.0,97.0514,97.3263,97.0416,97.2379,157300.0
2025-01-03 12:00:00,99.05,99.08,98.89,98.97,150412.0,97.2379,97.2674,97.0808,97.1594,150412.0
2025-01-03 12:30:00,98.98,99.02,98.88,98.98,128496.0,97.1692,97.2085,97.071,97.1692,128496.0
2025-01-03 13:00:00,98.98,99.22,98.96,99.21,186698.0,97.1692,97.4048,97.1496,97.395,186698.0
2025-01-03 13:30:00,99.21,99.23,99.01,99.07,217484.0,97.395,97.4146,97.1986,97.2575,217484.0
2025-01-03 14:00:00,99.07,99.3,99.06,99.21,183861.0,97.2575,97.4833,97.2477,97.395,183861.0
2025-01-03 14:30:00,99.21,99.33,99.15,99.17,205643.0,97.395,97.5128,97.3361,97.3557,205643.0
2025-01-03 15:00:00,99.16,99.25,99.09,99.1,194476.0,97.3459,97.4343,97.2772,97.287,194476.0
2025-01-03 15:30:00,99.1,99.21,98.91,99.15,590110.0,97.287,97.395,97.1005,97.3361,590110.0
2025-01-06 09:30:00,98.77,98.91,98.45,98.71,566697.0,96.963,97.1005,96.6489,96.9041,566697.0
2025-01-06 10:00:00,98.74,99.1,98.42,98.63,464446.0,96.9336,97.287,96.6194,96.8256,464446.0
2025-01-06 10:30:00,98.63,99.25,98.53,99.23,273972.0,96.8256,97.4343,96.7274,97.4146,273972.0
2025-01-06 11:00:00,99.22,99.26,98.83,98.86,404312.0,97.4048,97.4441,97.0219,97.0514,404312.0
2025-01-06 11:30:00,98.85,99.73,98.78,99.69,405327.0,97.0416,97.9055,96.9728,97.8662,405327.0
2025-01-06 12:00:00,99.67,99.89,99.65,99.82,227731.0,97.8466,98.0625,97.8269,97.9938,227731.0
2025-01-06 12:30:00,99.81,100.17,99.73,99.95,367904.0,97.984,98.3374,97.9055,98.1214,367904.0
2025-01-06 13:00:00,99.93,100.04,99.76,99.95,276126.0,98.1018,98.2098,97.9349,98.1214,276126.0
2025-01-06 13:30:00,99.95,100.33,99.89,100.29,291029.0,98.1214,98.4945,98.0625,98.4552,291029.0
2025-01-06 14:00:00,100.3,100.3,100.08,100.13,265453.0,98.465,98.465,98.2491,98.2982,265453.0
2025-01-06 14:30:00,100.13,100.14,99.78,99.93,247643.0,98.2982,98.308,97.9546,98.1018,247643.0
2025-01-06 15:00:00,99.93,100.0,99.72,99.87,344815.0,98.1018,98.1705,97.8957,98.0429,344815.0
2025-01-06 15:30:00,99.86,99.87,99.41,99.77,713190.0,98.0331,98.0429,97.5913,97.9447,713190.0
2025-01-07 09:30:00,100.13,102.36,100.05,102.31,716969.0,98.2982,100.4874,98.2196,100.4383,716969.0
2025-01-07 10:00:00,102.34,102.44,101.82,102.35,449404.0,100.4677,100.5659,99.9572,100.4775,449404.0
2025-01-07 10:30:00,102.35,102.97,102.21,102.43,522154.0,100.4775,101.0862,100.3401,100.5561,522154.0
2025-01-07 11:00:00,102.45,102.51,101.37,101.4,624771.0,100.5757,100.6346,99.5155,99.5449,624771.0
2025-01-07 11:30:00,101.42,101.8,101.34,101.77,297866.0,99.5646,99.9376,99.486,99.9081,297866.0
2025-01-07 12:00:00,101.77,101.87,101.52,101.61,254213.0,99.9081,100.0063,99.6627,99.7511,254213.0
2025-01-07 12:30:00,101.61,101.67,101.21,101.4,208725.0,99.7511,99.81,99.3584,99.5449,208725.0
2025-01-07 13:00:00,101.4,101.53,101.25,101.35,240101.0,99.5449,99.6725,99.3977,99.4958,240101.0
2025-01-07 13:30:00,101.37,101.4,101.09,101.16,202899.0,99.5155,99.5449,99.2406,99.3093,202899.0
2025-01-07 14:00:00,101.15,101.28,100.99,101.25,205344.0,99.2995,99.4271,99.1424,99.3977,205344.0
2025-01-07 14:30:00,101.26,101.27,101.09,101.17,262033.0,99.4075,99.4173,99.2406,99.3191,262033.0
2025-01-07 15:00:00,101.17,101.17,100.82,100.84,346330.0,99.3191,99.3191,98.9755,98.9952,346330.0
2025-01-07 15:30:00,100.84,101.23,100.8,101.02,787250.0,98.9952,99.378,98.9559,99.1719,787250.0
2025-01-08 09:30:00,100.79,100.79,98.05,98.76,1220103.0,98.9461,98.9461,96.2562,96.9532,1220103.0
2025-01-08 10:00:00,98.73,99.56,98.56,99.27,452853.0,96.9238,97.7386,96.7569,97.4539,452853.0
2025-01-08 10:30:00,99.28,99.78,99.16,99.78,352667.0,97.4637,97.9546,97.3459,97.9546,352667.0
2025-01-08 11:00:00,99.79,99.98,99.75,99.81,303523.0,97.9644,98.1509,97.9251,97.984,303523.0
2025-01-08 11:30:00,99.83,99.94,99.43,99.57,262805.0,98.0036,98.1116,97.611,97.7484,262805.0
2025-01-08 12:00:00,99.58,99.61,99.39,99.47,209546.0,97.7582,97.7877,97.5717,97.6502,209546.0
2025-01-08 12:30:00,99.48,99.5,99.22,99.33,295552.0,97.66,97.6797,97.4048,97.5128,295552.0
2025-01-08 13:00:00,99.32,99.57,99.26,99.53,192711.0,97.503,97.7484,97.4441,97.7091,192711.0
2025-01-08 13:30:00,99.53,99.62,99.38,99.38,293164.0,97.7091,97.7975,97.5619,97.5619,293164.0
2025-01-08 14:00:00,99.41,99.99,99.37,99.93,293401.0,97.5913,98.1607,97.5521,98.1018,293401.0
2025-01-08 14:30:00,99.92,99.95,99.72,99.81,302914.0,98.092,98.1214,97.8957,97.984,302914.0
2025-01-08 15:00:00,99.81,99.93,99.67,99.84,313208.0,97.984,98.1018,97.8466,98.0135,313208.0
2025-01-08 15:30:00,99.83,99.94,99.63,99.84,741064.0,98.0036,98.1116,97.8073,98.0135,741064.0
2025-01-10 09:30:00,99.21,99.93,98.81,99.84,518381.0,97.395,98.1018,97.0023,98.0135,518381.0
2025-01-10 10:00:00,99.83,100.41,99.71,99.84,297771.0,98.0036,98.573,97.8858,98.0135,297771.0
2025-01-10 10:30:00,99.84,100.26,99.59,100.24,300050.0,98.0135,98.4258,97.768,98.4061,300050.0
2025-01-10 11:00:00,100.23,100.25,99.87,99.94,271258.0,98.3963,98.416,98.0429,98.1116,271258.0
2025-01-10 11:30:00,99.94,100.32,99.83,99.98,289867.0,98.1116,98.4847,98.0036,98.1509,289867.0
2025-01-10 12:00:00,99.98,100.03,99.83,99.84,206821.0,98.1509,98.2,98.0036,98.0135,206821.0
2025-01-10 12:30:00,99.84,100.08,99.7,99.71,204013.0,98.0135,98.2491,97.876,97.8858,204013.0
2025-01-10 13:00:00,99.71,99.96,99.67,99.86,172499.0,97.8858,98.1313,97.8466,98.0331,172499.0
2025-01-10 13:30:00,99.85,99.9,99.7,99.84,183183.0,98.0233,98.0724,97.876,98.0135,183183.0
2025-01-10 14:00:00,99.86,99.91,99.62,99.71,283941.0,98.0331,98.0822,97.7975,97.8858,283941.0
2025-01-10 14:30:00,99.68,99.69,99.37,99.45,244686.0,97.8564,97.8662,97.5521,97.6306,244686.0
2025-01-10 15:00:00,99.47,99.56,99.29,99.31,273990.0,97.6502,97.7386,97.4735,97.4932,273990.0
2025-01-10 15:30:00,99.31,99.36,99.01,99.26,806085.0,97.4932,97.5422,97.1986,97.4441,806085.0
2025-01-13 09:30:00,99.46,100.1,99.2,99.61,540304.0,97.6404,98.2687,97.3852,97.7877,540304.0
2025-01-13 10:00:00,99.59,99.75,98.99,99.57,329684.0,97.768,97.9251,97.179,97.7484,329684.0
2025-01-13 10:30:00,99.58,99.93,99.52,99.85,278777.0,97.7582,98.1018,97.6993,98.0233,278777.0
2025-01-13 11:00:00,99.86,100.92,99.72,100.47,487322.0,98.0331,99.0737,97.8957,98.6319,487322.0
2025-01-13 11:30:00,100.48,100.81,100.37,100.78,241987.0,98.6417,98.9657,98.5338,98.9363,241987.0
2025-01-13 12:00:00,100.78,100.96,100.56,100.64,200122.0,98.9363,99.113,98.7203,98.7988,200122.0
2025-01-13 12:30:00,100.64,100.84,100.58,100.68,171283.0,98.7988,98.9952,98.7399,98.8381,171283.0
2025-01-13 13:00:00,100.68,100.98,100.64,100.86,246964.0,98.8381,99.1326,98.7988,99.0148,246964.0
2025-01-13 13:30:00,100.85,101.16,100.81,101.09,263549.0,99.005,99.3093,98.9657,99.2406,263549.0
2025-01-13 14:00:00,101.09,101.1,100.72,100.95,192147.0,99.2406,99.2504,98.8774,99.1031,192147.0
2025-01-13 14:30:00,100.95,101.02,100.59,100.69,211661.0,99.1031,99.1719,98.7497,98.8479,211661.0
2025-01-13 15:00:00,100.69,101.0,100.66,100.75,280182.0,98.8479,99.1522,98.8185,98.9068,280182.0
2025-01-13 15:30:00,100.74,101.0,100.58,100.97,659743.0,98.897,99.1522,98.7399,99.1228,659743.0
2025-01-14 09:30:00,101.26,101.49,99.01,99.37,938789.0,99.4075,99.6333,97.1986,97.5521,938789.0
2025-01-14 10:00:00,99.39,99.89,99.21,99.58,550137.0,97.5717,98.0625,97.395,97.7582,550137.0
2025-01-14 10:30:00,99.57,99.63,99.33,99.46,392306.0,97.7484,97.8073,97.5128,97.6404,392306.0
2025-01-14 11:00:00,99.48,99.65,99.27,99.5,412053.0,97.66,97.8269,97.4539,97.6797,412053.0
2025-01-14 11:30:00,99.52,99.58,99.05,99.19,234303.0,97.6993,97.7582,97.2379,97.3753,234303.0
2025-01-14 12:00:00,99.19,99.3,99.04,99.13,268123.0,97.3753,97.4833,97.2281,97.3164,268123.0
2025-01-14 12:30:00,99.14,99.36,99.04,99.27,218503.0,97.3263,97.5422,97.2281,97.4539,218503.0
2025-01-14 13:00:00,99.29,99.71,99.25,99.61,288827.0,97.4735,97.8858,97.4343,97.7877,288827.0
2025-01-14 13:30:00,99.62,99.84,99.55,99.7,210575.0,97.7975,98.0135,97.7288,97.876,210575.0
2025-01-14 14:00:00,99.71,99.72,99.47,99.56,233466.0,97.8858,97.8957,97.6502,97.7386,233466.0
2025-01-14 14:30:00,99.56,99.66,99.44,99.45,246965.0,97.7386,97.8367,97.6208,97.6306,246965.0
2025-01-14 15:00:00,99.44,99.65,99.32,99.6,314231.0,97.6208,97.8269,97.503,97.7778,314231.0
2025-01-14 15:30:00,99.6,99.77,99.47,99.66,919704.0,97.7778,97.9447,97.6502,97.8367,919704.0
2025-01-15 09:30:00,100.09,100.82,99.95,100.28,555583.0,98.2589,98.9755,98.1214,98.4454,555583.0
2025-01-15 10:00:00,100.25,100.3,99.81,99.83,293359.0,98.416,98.465,97.984,98.0036,293359.0
2025-01-15 10:30:00,99.83,99.97,99.61,99.84,328569.0,98.0036,98.1411,97.7877,98.0135,328569.0
2025-01-15 11:00:00,99.84,100.08,99.75,100.0,308760.0,98.0135,98.2491,97.9251,98.1705,308760.0
2025-01-15 11:30:00,99.98,99.98,99.62,99.71,300643.0,98.1509,98.1509,97.7975,97.8858,300643.0
2025-01-15 12:00:00,99.71,100.42,99.71,100.34,351225.0,97.8858,98.5828,97.8858,98.5043,351225.0
2025-01-15 12:30:00,100.34,100.42,100.12,100.15,182073.0,98.5043,98.5828,98.2883,98.3178,182073.0
2025-01-15 13:00:00,100.16,100.23,100.02,100.06,202924.0,98.3276,98.3963,98.1902,98.2294,202924.0
2025-01-15 13:30:00,100.06,100.3,100.04,100.21,244964.0,98.2294,98.465,98.2098,98.3767,244964.0
2025-01-15 14:00:00,100.21,100.3,100.13,100.16,200694.0,98.3767,98.465,98.2982,98.3276,200694.0
2025-01-15 14:30:00,100.16,100.27,100.13,100.19,221286.0,98.3276,98.4356,98.2982,98.3571,221286.0
2025-01-15 15:00:00,100.2,100.29,100.09,100.19,294294.0,98.3669,98.4552,98.2589,98.3571,294294.0
2025-01-15 15:30:00,100.19,100.23,99.97,100.08,873485.0,98.3571,98.3963,98.1411,98.2491,873485.0
2025-01-16 09:30:00,100.44,100.75,99.95,100.09,426476.0,98.6025,98.9068,98.1214,98.2589,426476.0
2025-01-16 10:00:00,100.12,100.48,99.96,100.09,427146.0,98.2883,98.6417,98.1313,98.2589,427146.0
2025-01-16 10:30:00,100.12,100.6,100.04,100.51,218968.0,98.2883,98.7596,98.2098,98.6712,218968.0
2025-01-16 11:00:00,100.5,100.58,100.11,100.29,282585.0,98.6614,98.7399,98.2785,98.4552,282585.0
2025-01-16 11:30:00,100.28,100.52,100.18,100.49,207547.0,98.4454,98.681,98.3472,98.6516,207547.0
2025-01-16 12:00:00,100.49,100.63,100.42,100.55,212838.0,98.6516,98.789,98.5828,98.7105,212838.0
2025-01-16 12:30:00,100.54,100.65,100.47,100.52,325810.0,98.7007,98.8086,98.6319,98.681,325810.0
2025-01-16 13:00:00,100.5,100.67,100.46,100.54,177918.0,98.6614,98.8283,98.6221,98.7007,177918.0
2025-01-16 13:30:00,100.54,100.65,100.5,100.54,230892.0,98.7007,98.8086,98.6614,98.7007,230892.0
2025-01-16 14:00:00,100.53,100.6,100.48,100.53,348883.0,98.6908,98.7596,98.6417,98.6908,348883.0
2025-01-16 14:30:00,100.53,100.67,100.51,100.55,343467.0,98.6908,98.8283,98.6712,98.7105,343467.0
2025-01-16 15:00:00,100.55,100.61,100.49,100.57,389086.0,98.7105,98.7694,98.6516,98.7301,389086.0
2025-01-16 15:30:00,100.57,100.9,100.57,100.71,901417.0,98.7301,99.0541,98.7301,98.8675,901417.0
2025-01-17 09:30:00,100.47,100.47,99.41,99.71,2216142.0,98.6319,98.6319,97.5913,97.8858,2216142.0
2025-01-17 10:00:00,99.7,100.22,99.6,100.14,371256.0,97.876,98.3865,97.7778,98.308,371256.0
2025-01-17 10:30:00,100.14,100.16,99.76,99.8,341443.0,98.308,98.3276,97.9349,97.9742,341443.0
2025-01-17 11:00:00,99.81,99.85,99.01,99.13,445189.0,97.984,98.0233,97.1986,97.3164,445189.0
2025-01-17 11:30:00,99.12,99.38,98.69,99.12,519971.0,97.3066,97.5619,96.8845,97.3066,519971.0
2025-01-17 12:00:00,99.12,99.29,99.0,99.01,184464.0,97.3066,97.4735,97.1888,97.1986,184464.0
2025-01-17 12:30:00,99.03,99.09,98.86,98.97,249554.0,97.2183,97.2772,97.0514,97.1594,249554.0
2025-01-17 13:00:00,98.97,99.01,98.54,98.68,357230.0,97.1594,97.1986,96.7372,96.8747,357230.0
2025-01-17 13:30:00,98.69,98.97,98.6,98.91,311348.0,96.8845,97.1594,96.7961,97.1005,311348.0
2025-01-17 14:00:00,98.92,99.04,98.56,98.62,355469.0,97.1103,97.2281,96.7569,96.8158,355469.0
2025-01-17 14:30:00,98.61,98.61,98.11,98.11,652968.0,96.806,96.806,96.3151,96.3151,652968.0
2025-01-17 15:00:00,98.11,98.43,97.93,98.25,508888.0,96.3151,96.6293,96.1384,96.4525,508888.0
2025-01-17 15:30:00,98.25,98.68,97.93,97.93,1504475.0,96.4525,96.8747,96.1384,96.1384,1504475.0
2025-01-21 09:30:00,98.08,98.27,97.4,97.55,1253177.0,96.2857,96.4722,95.6181,95.7654,1253177.0
2025-01-21 10:00:00,97.55,97.63,96.53,96.53,772396.0,95.7654,95.8439,94.764,94.764,772396.0
2025-01-21 10:30:00,96.54,96.9,96.4,96.46,621067.0,94.7738,95.1272,94.6364,94.6953,621067.0
2025-01-21 11:00:00,96.45,96.66,96.25,96.5,553365.0,94.6855,94.8916,94.4891,94.7346,553365.0
2025-01-21 11:30:00,96.51,96.88,96.21,96.56,753134.0,94.7444,95.1076,94.4499,94.7935,753134.0
2025-01-21 12:00:00,96.58,96.97,96.56,96.89,620405.0,94.8131,95.196,94.7935,95.1174,620405.0
2025-01-21 12:30:00,96.88,96.88,96.36,96.42,540018.0,95.1076,95.1076,94.5971,94.656,540018.0
2025-01-21 13:00:00,96.43,96.58,96.33,96.36,495894.0,94.6658,94.8131,94.5677,94.5971,495894.0
2025-01-21 13:30:00,96.36,96.43,96.12,96.17,521342.0,94.5971,94.6658,94.3615,94.4106,521342.0
2025-01-21 14:00:00,96.17,96.2,95.97,96.05,599399.0,94.4106,94.44,94.2143,94.2928,599399.0
2025-01-21 14:30:00,96.04,96.09,95.82,95.85,494907.0,94.283,94.3321,94.067,94.0965,494907.0
2025-01-21 15:00:00,95.85,96.03,95.81,95.94,634860.0,94.0965,94.2732,94.0572,94.1848,634860.0
2025-01-21 15:30:00,95.94,96.25,95.76,96.24,1594419.0,94.1848,94.4891,94.0081,94.4793,1594419.0
2025-01-22 09:30:00,95.95,96.0,95.15,95.56,972277.0,94.1946,94.2437,93.4093,93.8118,972277.0
2025-01-22 10:00:00,95.56,96.24,95.5,95.76,862287.0,93.8118,94.4793,93.7529,94.0081,862287.0
2025-01-22 10:30:00,95.75,95.94,95.57,95.9,417131.0,93.9983,94.1848,93.8216,94.1455,417131.0
2025-01-22 11:00:00,95.9,96.19,95.87,96.01,783668.0,94.1455,94.4302,94.1161,94.2535,783668.0
2025-01-22 11:30:00,96.05,96.6,95.87,96.44,664776.0,94.2928,94.8327,94.1161,94.6757,664776.0
2025-01-22 12:00:00,96.46,97.0,96.44,96.61,606797.0,94.6953,95.2254,94.6757,94.8425,606797.0
2025-01-22 12:30:00,96.6,96.73,96.11,96.11,333317.0,94.8327,94.9604,94.3517,94.3517,333317.0
2025-01-22 13:00:00,96.12,96.29,96.08,96.23,322671.0,94.3615,94.5284,94.3222,94.4695,322671.0
2025-01-22 13:30:00,96.23,96.24,95.95,96.07,356607.0,94.4695,94.4793,94.1946,94.3124,356607.0
2025-01-22 14:00:00,96.08,96.08,95.87,95.97,345227.0,94.3222,94.3222,94.1161,94.2143,345227.0
2025-01-22 14:30:00,95.95,96.07,95.85,95.87,336966.0,94.1946,94.3124,94.0965,94.1161,336966.0
2025-01-22 15:00:00,95.87,95.92,95.65,95.66,489017.0,94.1161,94.1652,93.9001,93.9099,489017.0
2025-01-22 15:30:00,95.66,95.89,95.58,95.68,1400907.0,93.9099,94.1357,93.8314,93.9296,1400907.0
2025-01-23 09:30:00,96.11,96.43,95.53,95.84,616215.0,94.3517,94.6658,93.7823,94.0866,616215.0
2025-01-23 10:00:00,95.82,95.86,95.22,95.55,482660.0,94.067,94.1063,93.478,93.8019,482660.0
2025-01-23 10:30:00,95.52,95.85,95.49,95.77,312621.0,93.7725,94.0965,93.743,94.0179,312621.0
2025-01-23 11:00:00,95.76,96.19,95.76,96.17,384818.0,94.0081,94.4302,94.0081,94.4106,384818.0
2025-01-23 11:30:00,96.17,96.25,95.86,96.23,301161.0,94.4106,94.4891,94.1063,94.4695,301161.0
2025-01-23 12:00:00,96.23,96.61,96.16,96.58,444040.0,94.4695,94.8425,94.4008,94.8131,444040.0
2025-01-23 12:30:00,96.56,96.74,96.46,96.66,500847.0,94.7935,94.9702,94.6953,94.8916,500847.0
2025-01-23 13:00:00,96.65,96.8,96.42,96.76,1022529.0,94.8818,95.0291,94.656,94.9898,1022529.0
2025-01-23 13:30:00,96.76,97.07,96.7,96.95,405669.0,94.9898,95.2941,94.9309,95.1763,405669.0
2025-01-23 14:00:00,96.95,97.16,96.77,96.79,303668.0,95.1763,95.3825,94.9996,95.0193,303668.0
2025-01-23 14:30:00,96.8,96.87,96.42,96.5,1034341.0,95.0291,95.0978,94.656,94.7346,1034341.0
2025-01-23 15:00:00,96.5,96.81,96.48,96.57,581601.0,94.7346,95.0389,94.7149,94.8033,581601.0
2025-01-23 15:30:00,96.58,96.7,96.43,96.63,1256863.0,94.8131,94.9309,94.6658,94.8622,1256863.0
2025-01-24 09:30:00,96.7,97.1,95.76,95.97,688891.0,94.9309,95.3236,94.0081,94.2143,688891.0
2025-01-24 10:00:00,95.98,96.1,95.46,95.6,611207.0,94.2241,94.3419,93.7136,93.851,611207.0
2025-01-24 10:30:00,95.59,95.99,95.59,95.92,645709.0,93.8412,94.2339,93.8412,94.1652,645709.0
2025-01-24 11:00:00,95.9,95.97,95.66,95.8,413164.0,94.1455,94.2143,93.9099,94.0474,413164.0
2025-01-24 11:30:00,95.8,96.0,95.72,95.86,290964.0,94.0474,94.2437,93.9688,94.1063,290964.0
2025-01-24 12:00:00,95.85,96.14,95.78,95.83,582290.0,94.0965,94.3811,94.0277,94.0768,582290.0
2025-01-24 12:30:00,95.83,96.07,95.71,95.88,457232.0,94.0768,94.3124,93.959,94.1259,457232.0
2025-01-24 13:00:00,95.88,96.18,95.81,95.96,493067.0,94.1259,94.4204,94.0572,94.2044,493067.0
2025-01-24 13:30:00,95.97,96.11,95.91,96.02,426775.0,94.2143,94.3517,94.1554,94.2633,426775.0
2025-01-24 14:00:00,96.03,96.19,96.01,96.14,457864.0,94.2732,94.4302,94.2535,94.3811,457864.0
2025-01-24 14:30:00,96.15,96.17,95.89,96.09,465834.0,94.391,94.4106,94.1357,94.3321,465834.0
2025-01-24 15:00:00,96.09,96.11,95.65,95.68,765270.0,94.3321,94.3517,93.9001,93.9296,765270.0
2025-01-24 15:30:00,95.67,95.68,95.4,95.53,1680832.0,93.9197,93.9296,93.6547,93.7823,1680832.0
2025-01-27 09:30:00,96.63,98.62,96.45,97.09,2062539.0,94.8622,96.8158,94.6855,95.3138,2062539.0
2025-01-27 10:00:00,97.09,97.36,96.61,97.08,1150023.0,95.3138,95.5788,94.8425,95.3039,1150023.0
2025-01-27 10:30:00,97.08,97.23,96.1,96.28,596746.0,95.3039,95.4512,94.3419,94.5186,596746.0
2025-01-27 11:00:00,96.26,97.17,95.98,97.16,526175.0,94.499,95.3923,94.2241,95.3825,526175.0
2025-01-27 11:30:00,97.16,97.38,96.89,97.3,483993.0,95.3825,95.5985,95.1174,95.5199,483993.0
2025-01-27 12:00:00,97.29,97.65,96.95,97.61,292499.0,95.5101,95.8635,95.1763,95.8243,292499.0
2025-01-27 12:30:00,97.61,97.7,97.41,97.63,424677.0,95.8243,95.9126,95.6279,95.8439,424677.0
2025-01-27 13:00:00,97.63,98.0,97.32,97.65,521615.0,95.8439,96.2071,95.5396,95.8635,521615.0
2025-01-27 13:30:00,97.65,98.04,97.64,97.89,651974.0,95.8635,96.2464,95.8537,96.0991,651974.0
2025-01-27 14:00:00,97.89,98.04,97.87,97.93,409022.0,96.0991,96.2464,96.0795,96.1384,409022.0
2025-01-27 14:30:00,97.93,98.36,97.9,98.13,489521.0,96.1384,96.5605,96.1089,96.3347,489521.0
2025-01-27 15:00:00,98.13,98.25,97.95,98.01,641339.0,96.3347,96.4525,96.158,96.2169,641339.0
2025-01-27 15:30:00,98.02,98.18,97.84,97.95,1112786.0,96.2268,96.3838,96.05,96.158,1112786.0
2025-01-28 09:30:00,97.35,98.24,96.91,97.03,828823.0,95.569,96.4427,95.1371,95.2549,828823.0
2025-01-28 10:00:00,96.99,97.12,96.59,96.85,413416.0,95.2156,95.3432,94.8229,95.0782,413416.0
2025-01-28 10:30:00,96.83,97.3,96.82,97.2,373896.0,95.0585,95.5199,95.0487,95.4218,373896.0
2025-01-28 11:00:00,97.2,97.46,96.97,97.01,307769.0,95.4218,95.677,95.196,95.2352,307769.0
2025-01-28 11:30:00,97.01,97.3,96.9,97.12,222121.0,95.2352,95.5199,95.1272,95.3432,222121.0
2025-01-28 12:00:00,97.13,97.27,97.04,97.22,188505.0,95.353,95.4905,95.2647,95.4414,188505.0
2025-01-28 12:30:00,97.22,97.29,97.02,97.16,333176.0,95.4414,95.5101,95.245,95.3825,333176.0
2025-01-28 13:00:00,97.15,97.81,96.94,97.68,862226.0,95.3727,96.0206,95.1665,95.893,862226.0
2025-01-28 13:30:00,97.69,98.88,97.52,97.57,1613296.0,95.9028,97.071,95.7359,95.785,1613296.0
2025-01-28 14:00:00,97.57,97.72,97.27,97.39,466254.0,95.785,95.9322,95.4905,95.6083,466254.0
2025-01-28 14:30:00,97.39,97.45,97.17,97.36,406910.0,95.6083,95.6672,95.3923,95.5788,406910.0
2025-01-28 15:00:00,97.35,97.67,97.21,97.63,937621.0,95.569,95.8832,95.4316,95.8439,937621.0
2025-01-28 15:30:00,97.65,97.73,97.41,97.42,1069899.0,95.8635,95.9421,95.6279,95.6377,1069899.0
2025-01-29 09:30:00,97.42,98.46,97.4,98.35,550572.0,95.6377,96.6587,95.6181,96.5507,550572.0
2025-01-29 10:00:00,98.34,99.09,98.15,98.6,526576.0,96.5409,97.2772,96.3544,96.7961,526576.0
2025-01-29 10:30:00,98.62,98.62,98.34,98.37,405419.0,96.8158,96.8158,96.5409,96.5703,405419.0
2025-01-29 11:00:00,98.38,98.65,98.3,98.55,340567.0,96.5802,96.8452,96.5016,96.7471,340567.0
2025-01-29 11:30:00,98.55,99.15,98.52,98.67,670007.0,96.7471,97.3361,96.7176,96.8649,670007.0
2025-01-29 12:00:00,98.65,98.65,98.25,98.34,252371.0,96.8452,96.8452,96.4525,96.5409,252371.0
2025-01-29 12:30:00,98.35,98.35,97.46,97.6,451889.0,96.5507,96.5507,95.677,95.8144,451889.0
2025-01-29 13:00:00,97.61,97.83,97.6,97.66,310826.0,95.8243,96.0402,95.8144,95.8733,310826.0
2025-01-29 13:30:00,97.66,97.72,97.39,97.65,293965.0,95.8733,95.9322,95.6083,95.8635,293965.0
2025-01-29 14:00:00,97.59,97.74,97.48,97.6,208159.0,95.8046,95.9519,95.6966,95.8144,208159.0
2025-01-29 14:30:00,97.61,98.04,97.6,98.02,378268.0,95.8243,96.2464,95.8144,96.2268,378268.0
2025-01-29 15:00:00,98.0,98.63,97.99,98.56,621042.0,96.2071,96.8256,96.1973,96.7569,621042.0
2025-01-29 15:30:00,98.56,98.59,98.14,98.27,1174329.0,96.7569,96.7863,96.3446,96.4722,1174329.0
2025-01-30 09:30:00,99.41,99.41,98.43,98.66,558664.0,97.5913,97.5913,96.6293,96.855,558664.0
2025-01-30 10:00:00,98.68,98.76,98.39,98.58,461192.0,96.8747,96.9532,96.59,96.7765,461192.0
2025-01-30 10:30:00,98.56,98.79,98.47,98.78,316681.0,96.7569,96.9827,96.6685,96.9728,316681.0
2025-01-30 11:00:00,98.78,98.78,98.3,98.37,322460.0,96.9728,96.9728,96.5016,96.5703,322460.0
2025-01-30 11:30:00,98.34,98.56,98.23,98.42,234726.0,96.5409,96.7569,96.4329,96.6194,234726.0
2025-01-30 12:00:00,98.42,98.61,98.38,98.46,207966.0,96.6194,96.806,96.5802,96.6587,207966.0
2025-01-30 12:30:00,98.46,98.84,98.43,98.69,337074.0,96.6587,97.0318,96.6293,96.8845,337074.0
2025-01-30 13:00:00,98.69,99.08,98.67,98.92,936296.0,96.8845,97.2674,96.8649,97.1103,936296.0
2025-01-30 13:30:00,98.9,98.92,98.8,98.89,315580.0,97.0907,97.1103,96.9925,97.0808,315580.0
2025-01-30 14:00:00,98.9,99.14,98.84,99.04,412380.0,97.0907,97.3263,97.0318,97.2281,412380.0
2025-01-30 14:30:00,99.05,99.08,98.84,98.93,412380.0,97.2379,97.2674,97.0318,97.1201,412380.0
2025-01-30 15:00:00,98.93,99.08,98.8,98.89,556408.0,97.1201,97.2674,96.9925,97.0808,556408.0
2025-01-30 15:30:00,98.89,99.04,98.66,98.92,1341097.0,97.0808,97.2281,96.855,97.1103,1341097.0
2025-01-31 09:30:00,99.1,99.49,98.7,99.35,586081.0,97.287,97.6699,96.8943,97.5324,586081.0
2025-01-31 10:00:00,99.37,100.06,99.33,99.7,606768.0,97.5521,98.2294,97.5128,97.876,606768.0
2025-01-31 10:30:00,99.7,99.74,99.28,99.41,394015.0,97.876,97.9153,97.4637,97.5913,394015.0
2025-01-31 11:00:00,99.42,99.59,99.33,99.48,333146.0,97.6011,97.768,97.5128,97.66,333146.0
2025-01-31 11:30:00,99.49,99.55,99.26,99.45,316142.0,97.6699,97.7288,97.4441,97.6306,316142.0
2025-01-31 12:00:00,99.48,99.84,99.44,99.75,265021.0,97.66,98.0135,97.6208,97.9251,265021.0
2025-01-31 12:30:00,99.73,99.74,99.51,99.62,280296.0,97.9055,97.9153,97.6895,97.7975,280296.0
2025-01-31 13:00:00,99.63,99.79,99.25,99.26,294963.0,97.8073,97.9644,97.4343,97.4441,294963.0
2025-01-31 13:30:00,99.27,99.28,98.91,99.17,384056.0,97.4539,97.4637,97.1005,97.3557,384056.0
2025-01-31 14:00:00,99.17,99.18,98.77,98.81,293519.0,97.3557,97.3655,96.963,97.0023,293519.0
2025-01-31 14:30:00,98.81,99.04,98.81,98.94,347921.0,97.0023,97.2281,97.0023,97.1299,347921.0
2025-01-31 15:00:00,98.93,99.07,98.82,98.82,399062.0,97.1201,97.2575,97.0121,97.0121,399062.0
2025-01-31 15:30:00,98.84,98.98,98.58,98.8,1084279.0,97.0318,97.1692,96.7765,96.9925,1084279.0
2025-02-03 09:30:00,98.13,99.07,98.0,98.43,931855.0,96.3347,97.2575,96.2071,96.6293,931855.0
2025-02-03 10:00:00,98.4,99.57,98.3,99.32,608875.0,96.5998,97.7484,96.5016,97.503,608875.0
2025-02-03 10:30:00,99.32,99.35,98.76,98.79,525026.0,97.503,97.5324,96.9532,96.9827,525026.0
2025-02-03 11:00:00,98.8,99.08,98.66,98.96,394868.0,96.9925,97.2674,96.855,97.1496,394868.0
2025-02-03 11:30:00,98.97,99.1,98.71,98.76,336841.0,97.1594,97.287,96.9041,96.9532,336841.0
2025-02-03 12:00:00,98.75,99.17,98.64,99.09,335908.0,96.9434,97.3557,96.8354,97.2772,335908.0
2025-02-03 12:30:00,99.09,99.17,98.86,98.95,310555.0,97.2772,97.3557,97.0514,97.1397,310555.0
2025-02-03 13:00:00,98.93,99.16,98.87,99.13,229910.0,97.1201,97.3459,97.0612,97.3164,229910.0
2025-02-03 13:30:00,99.15,99.52,99.15,99.48,329403.0,97.3361,97.6993,97.3361,97.66,329403.0
2025-02-03 14:00:00,99.48,99.55,99.3,99.5,249217.0,97.66,97.7288,97.4833,97.6797,249217.0
2025-02-03 14:30:00,99.49,99.83,99.47,99.79,556123.0,97.6699,98.0036,97.6502,97.9644,556123.0
2025-02-03 15:00:00,99.8,99.84,99.6,99.63,543080.0,97.9742,98.0135,97.7778,97.8073,543080.0
2025-02-03 15:30:00,99.63,100.15,99.55,99.82,1646224.0,97.8073,98.3178,97.7288,97.9938,1646224.0
2025-02-04 09:30:00,89.0,90.5,87.33,88.88,7873342.0,87.3718,88.8443,85.7323,87.254,7873342.0
2025-02-04 10:00:00,88.89,90.18,88.11,88.65,5337595.0,87.2638,88.5302,86.4981,87.0282,5337595.0
2025-02-04 10:30:00,88.65,89.95,88.64,89.25,3241809.0,87.0282,88.3044,87.0184,87.6172,3241809.0
2025-02-04 11:00:00,89.26,89.27,88.49,88.92,2528971.0,87.627,87.6368,86.8711,87.2932,2528971.0
2025-02-04 11:30:00,88.91,89.35,88.74,89.02,1579205.0,87.2834,87.7154,87.1165,87.3914,1579205.0
2025-02-04 12:00:00,89.02,89.55,88.99,89.34,1119664.0,87.3914,87.9117,87.362,87.7056,1119664.0
2025-02-04 12:30:00,89.34,89.63,89.21,89.6,1020360.0,87.7056,87.9902,87.5779,87.9608,1020360.0
2025-02-04 13:00:00,89.61,89.79,89.45,89.52,1236909.0,87.9706,88.1473,87.8135,87.8823,1236909.0
2025-02-04 13:30:00,89.53,90.01,89.13,89.85,1559505.0,87.8921,88.3633,87.4994,88.2062,1559505.0
2025-02-04 14:00:00,89.85,90.01,89.24,89.86,1266026.0,88.2062,88.3633,87.6074,88.216,1266026.0
2025-02-04 14:30:00,89.85,90.58,89.85,89.94,1914724.0,88.2062,88.9229,88.2062,88.2946,1914724.0
2025-02-04 15:00:00,89.94,90.91,89.94,90.9,2246007.0,88.2946,89.2468,88.2946,89.237,2246007.0
2025-02-04 15:30:00,90.89,91.23,90.33,90.71,3989652.0,89.2272,89.561,88.6774,89.0505,3989652.0
2025-02-05 09:30:00,90.39,90.41,88.0,88.15,2914495.0,88.7363,88.756,86.3901,86.5373,2914495.0
2025-02-05 10:00:00,88.15,89.01,87.99,88.84,1223086.0,86.5373,87.3816,86.3802,87.2147,1223086.0
2025-02-05 10:30:00,88.84,88.85,88.35,88.51,936645.0,87.2147,87.2245,86.7337,86.8907,936645.0
2025-02-05 11:00:00,88.52,89.44,88.39,89.4,1073658.0,86.9006,87.8037,86.7729,87.7645,1073658.0
2025-02-05 11:30:00,89.4,89.56,89.03,89.54,700079.0,87.7645,87.9215,87.4012,87.9019,700079.0
2025-02-05 12:00:00,89.54,89.74,89.28,89.71,801329.0,87.9019,88.0982,87.6466,88.0688,801329.0
2025-02-05 12:30:00,89.71,89.98,89.55,89.98,721009.0,88.0688,88.3338,87.9117,88.3338,721009.0
2025-02-05 13:00:00,89.97,90.32,89.96,90.16,841052.0,88.324,88.6676,88.3142,88.5105,841052.0
2025-02-05 13:30:00,90.15,90.67,90.11,90.41,744609.0,88.5007,89.0112,88.4615,88.756,744609.0
2025-02-05 14:00:00,90.42,90.65,90.28,90.58,691620.0,88.7658,88.9916,88.6284,88.9229,691620.0
2025-02-05 14:30:00,90.59,90.74,90.0,90.07,791089.0,88.9327,89.0799,88.3535,88.4222,791089.0
2025-02-05 15:00:00,90.05,90.21,89.76,89.97,1000415.0,88.4026,88.5596,88.1179,88.324,1000415.0
2025-02-05 15:30:00,89.97,90.09,89.4,89.61,2505786.0,88.324,88.4418,87.7645,87.9706,2505786.0
2025-02-06 09:30:00,89.41,89.58,88.6,88.94,1131356.0,87.7743,87.9412,86.9791,87.3129,1131356.0
2025-02-06 10:00:00,88.95,89.07,88.4,88.64,865571.0,87.3227,87.4405,86.7827,87.0184,865571.0
2025-02-06 10:30:00,88.63,88.91,88.4,88.86,727987.0,87.0085,87.2834,86.7827,87.2343,727987.0
2025-02-06 11:00:00,88.86,88.97,88.48,88.53,766194.0,87.2343,87.3423,86.8613,86.9104,766194.0
2025-02-06 11:30:00,88.53,88.71,88.32,88.44,1045238.0,86.9104,87.0871,86.7042,86.822,1045238.0
2025-02-06 12:00:00,88.43,89.12,88.34,89.02,1002965.0,86.8122,87.4896,86.7238,87.3914,1002965.0
2025-02-06 12:30:00,89.02,89.28,88.82,88.89,548317.0,87.3914,87.6466,87.1951,87.2638,548317.0
2025-02-06 13:00:00,88.9,88.99,88.66,88.87,434983.0,87.2736,87.362,87.038,87.2441,434983.0
2025-02-06 13:30:00,88.87,89.01,88.73,88.87,449082.0,87.2441,87.3816,87.1067,87.2441,449082.0
2025-02-06 14:00:00,88.87,89.07,88.8,88.85,424008.0,87.2441,87.4405,87.1754,87.2245,424008.0
2025-02-06 14:30:00,88.84,88.98,88.47,88.51,668684.0,87.2147,87.3521,86.8515,86.8907,668684.0
2025-02-06 15:00:00,88.52,88.69,88.36,88.4,1120026.0,86.9006,87.0674,86.7435,86.7827,1120026.0
2025-02-06 15:30:00,88.4,88.42,87.84,88.04,3220934.0,86.7827,86.8024,86.233,86.4293,3220934.0
2025-02-07 09:30:00,87.52,88.47,87.2,88.37,1412464.0,85.9188,86.8515,85.6047,86.7533,1412464.0
2025-02-07 10:00:00,88.35,88.6,87.94,88.2,898470.0,86.7337,86.9791,86.3312,86.5864,898470.0
2025-02-07 10:30:00,88.19,88.45,88.14,88.31,459346.0,86.5766,86.8318,86.5275,86.6944,459346.0
2025-02-07 11:00:00,88.31,88.34,87.85,87.87,593850.0,86.6944,86.7238,86.2428,86.2624,593850.0
2025-02-07 11:30:00,87.88,88.19,87.78,87.9,638599.0,86.2723,86.5766,86.1741,86.2919,638599.0
2025-02-07 12:00:00,87.9,88.09,87.87,87.95,394146.0,86.2919,86.4784,86.2624,86.341,394146.0
2025-02-07 12:30:00,87.94,88.08,87.88,87.9,392416.0,86.3312,86.4686,86.2723,86.2919,392416.0
2025-02-07 13:00:00,87.9,88.19,87.89,88.02,482941.0,86.2919,86.5766,86.2821,86.4097,482941.0
2025-02-07 13:30:00,88.02,88.2,87.95,88.02,479005.0,86.4097,86.5864,86.341,86.4097,479005.0
2025-02-07 14:00:00,88.02,88.04,87.86,87.88,467104.0,86.4097,86.4293,86.2526,86.2723,467104.0
2025-02-07 14:30:00,87.88,87.94,87.73,87.8,827444.0,86.2723,86.3312,86.125,86.1937,827444.0
2025-02-07 15:00:00,87.81,87.81,87.36,87.41,897385.0,86.2035,86.2035,85.7618,85.8109,897385.0
2025-02-07 15:30:00,87.41,87.61,87.12,87.32,2381258.0,85.8109,86.0072,85.5262,85.7225,2381258.0
2025-02-10 09:30:00,87.2,87.54,86.93,87.31,1355111.0,85.6047,85.9385,85.3396,85.7127,1355111.0
2025-02-10 10:00:00,87.3,87.54,86.98,87.08,899354.0,85.7029,85.9385,85.3887,85.4869,899354.0
2025-02-10 10:30:00,87.09,87.77,87.02,87.65,920880.0,85.4967,86.1643,85.428,86.0465,920880.0
2025-02-10 11:00:00,87.65,87.98,87.48,87.77,593972.0,86.0465,86.3704,85.8796,86.1643,593972.0
2025-02-10 11:30:00,87.76,87.92,87.31,87.34,402900.0,86.1545,86.3115,85.7127,85.7421,402900.0
2025-02-10 12:00:00,87.34,87.43,86.97,87.01,530066.0,85.7421,85.8305,85.3789,85.4182,530066.0
2025-02-10 12:30:00,87.01,87.04,86.79,86.85,442721.0,85.4182,85.4476,85.2022,85.2611,442721.0
2025-02-10 13:00:00,86.85,86.86,86.68,86.7,505237.0,85.2611,85.2709,85.0942,85.1138,505237.0
2025-02-10 13:30:00,86.69,86.81,86.47,86.76,681145.0,85.104,85.2218,84.8881,85.1728,681145.0
2025-02-10 14:00:00,86.75,86.78,86.47,86.51,474850.0,85.1629,85.1924,84.8881,84.9273,474850.0
2025-02-10 14:30:00,86.51,86.57,86.39,86.44,394240.0,84.9273,84.9862,84.8095,84.8586,394240.0
2025-02-10 15:00:00,86.44,86.53,86.28,86.34,652918.0,84.8586,84.947,84.7015,84.7604,652918.0
2025-02-10 15:30:00,86.34,86.67,86.27,86.39,2052722.0,84.7604,85.0844,84.6917,84.8095,2052722.0
2025-02-11 09:30:00,86.06,86.61,85.8,86.13,1453547.0,84.4856,85.0255,84.2303,84.5543,1453547.0
2025-02-11 10:00:00,86.15,86.2,85.73,85.92,1076258.0,84.5739,84.623,84.1616,84.3481,1076258.0
2025-02-11 10:30:00,85.91,86.0,85.75,85.89,746821.0,84.3383,84.4267,84.1812,84.3187,746821.0
2025-02-11 11:00:00,85.89,86.2,85.87,86.19,856031.0,84.3187,84.623,84.299,84.6132,856031.0
2025-02-11 11:30:00,86.2,86.57,86.19,86.53,1004598.0,84.623,84.9862,84.6132,84.947,1004598.0
2025-02-11 12:00:00,86.53,86.83,86.3,86.5,1114390.0,84.947,85.2415,84.7212,84.9175,1114390.0
2025-02-11 12:30:00,86.5,86.56,86.26,86.36,665428.0,84.9175,84.9764,84.6819,84.7801,665428.0
2025-02-11 13:00:00,86.36,86.48,86.16,86.17,571529.0,84.7801,84.8979,84.5837,84.5935,571529.0
2025-02-11 13:30:00,86.19,86.57,86.13,86.51,528745.0,84.6132,84.9862,84.5543,84.9273,528745.0
2025-02-11 14:00:00,86.51,86.83,86.47,86.76,524130.0,84.9273,85.2415,84.8881,85.1728,524130.0
2025-02-11 14:30:00,86.76,86.99,86.6,86.72,1008302.0,85.1728,85.3985,85.0157,85.1335,1008302.0
2025-02-11 15:00:00,86.73,86.96,86.62,86.7,899687.0,85.1433,85.3691,85.0353,85.1138,899687.0
2025-02-11 15:30:00,86.7,86.89,86.39,86.53,1997701.0,85.1138,85.3004,84.8095,84.947,1997701.0
2025-02-12 09:30:00,86.07,86.57,85.77,85.97,878021.0,84.4954,84.9862,84.2009,84.3972,878021.0
2025-02-12 10:00:00,85.98,86.52,85.95,86.43,662784.0,84.407,84.9371,84.3776,84.8488,662784.0
2025-02-12 10:30:00,86.43,86.67,86.17,86.36,1102668.0,84.8488,85.0844,84.5935,84.7801,1102668.0
2025-02-12 11:00:00,86.35,86.42,85.99,86.08,488875.0,84.7703,84.839,84.4168,84.5052,488875.0
2025-02-12 11:30:00,86.08,86.4,85.93,86.34,487771.0,84.5052,84.8193,84.3579,84.7604,487771.0
2025-02-12 12:00:00,86.34,86.4,86.17,86.22,879958.0,84.7604,84.8193,84.5935,84.6426,879958.0
2025-02-12 12:30:00,86.22,86.26,86.14,86.19,357880.0,84.6426,84.6819,84.5641,84.6132,357880.0
2025-02-12 13:00:00,86.19,86.28,85.97,85.98,342159.0,84.6132,84.7015,84.3972,84.407,342159.0
2025-02-12 13:30:00,85.98,86.06,85.83,85.84,530377.0,84.407,84.4856,84.2598,84.2696,530377.0
2025-02-12 14:00:00,85.84,85.93,85.8,85.86,624621.0,84.2696,84.3579,84.2303,84.2892,624621.0
2025-02-12 14:30:00,85.86,85.92,85.67,85.7,627368.0,84.2892,84.3481,84.1027,84.1321,627368.0
2025-02-12 15:00:00,85.7,85.74,85.61,85.69,703350.0,84.1321,84.1714,84.0438,84.1223,703350.0
2025-02-12 15:30:00,85.7,85.94,85.64,85.69,1450638.0,84.1321,84.3678,84.0732,84.1223,1450638.0
2025-02-13 09:30:00,85.59,85.7,84.69,84.73,1801483.0,84.0242,84.1321,83.1406,83.1799,1801483.0
2025-02-13 10:00:00,84.73,85.49,84.72,85.41,1106771.0,83.1799,83.926,83.1701,83.8474,1106771.0
2025-02-13 10:30:00,85.42,85.52,85.26,85.36,826633.0,83.8573,83.9554,83.7002,83.7984,826633.0
2025-02-13 11:00:00,85.35,85.64,85.35,85.54,630816.0,83.7885,84.0732,83.7885,83.9751,630816.0
2025-02-13 11:30:00,85.53,85.53,85.31,85.34,697098.0,83.9653,83.9653,83.7493,83.7787,697098.0
2025-02-13 12:00:00,85.33,85.4,85.05,85.35,727443.0,83.7689,83.8376,83.494,83.7885,727443.0
2025-02-13 12:30:00,85.36,85.48,85.16,85.19,568200.0,83.7984,83.9162,83.602,83.6315,568200.0
2025-02-13 13:00:00,85.21,85.26,85.09,85.25,628211.0,83.6511,83.7002,83.5333,83.6904,628211.0
2025-02-13 13:30:00,85.25,85.41,85.12,85.25,684991.0,83.6904,83.8474,83.5628,83.6904,684991.0
2025-02-13 14:00:00,85.25,85.33,85.12,85.13,613354.0,83.6904,83.7689,83.5628,83.5726,613354.0
2025-02-13 14:30:00,85.13,85.16,84.78,84.79,1006620.0,83.5726,83.602,83.229,83.2388,1006620.0
2025-02-13 15:00:00,84.79,84.83,84.47,84.55,1424553.0,83.2388,83.2781,82.9246,83.0032,1424553.0
2025-02-13 15:30:00,84.55,84.82,84.31,84.44,2418538.0,83.0032,83.2682,82.7676,82.8952,2418538.0
2025-02-14 09:30:00,84.42,84.78,83.87,83.88,1917720.0,82.8756,83.229,82.3356,82.3454,1917720.0
2025-02-14 10:00:00,83.88,84.03,83.41,83.45,1763504.0,82.3454,82.4927,81.884,81.9233,1763504.0
2025-02-14 10:30:00,83.45,83.62,83.1,83.55,1426827.0,81.9233,82.0902,81.5797,82.0215,1426827.0
2025-02-14 11:00:00,83.55,83.87,83.43,83.59,1103809.0,82.0215,82.3356,81.9037,82.0607,1103809.0
2025-02-14 11:30:00,83.59,83.72,83.42,83.53,549812.0,82.0607,82.1884,81.8939,82.0018,549812.0
2025-02-14 12:00:00,83.53,83.6,83.05,83.06,679099.0,82.0018,82.0706,81.5306,81.5404,679099.0
2025-02-14 12:30:00,83.06,83.15,82.9,82.97,894752.0,81.5404,81.6288,81.3834,81.4521,894752.0
2025-02-14 13:00:00,82.97,83.13,82.86,82.87,612272.0,81.4521,81.6092,81.3441,81.3539,612272.0
2025-02-14 13:30:00,82.87,82.87,82.6,82.63,1137833.0,81.3539,81.3539,81.0889,81.1183,1137833.0
2025-02-14 14:00:00,82.64,82.65,82.21,82.26,1312706.0,81.1281,81.1379,80.706,80.7551,1312706.0
2025-02-14 14:30:00,82.26,82.96,82.09,82.84,1929749.0,80.7551,81.4423,80.5882,81.3245,1929749.0
2025-02-14 15:00:00,82.84,83.17,82.82,83.01,1604626.0,81.3245,81.6484,81.3048,81.4914,1604626.0
2025-02-14 15:30:00,83.0,83.29,82.78,83.0,2494040.0,81.4815,81.7662,81.2656,81.4815,2494040.0
2025-02-18 09:30:00,81.13,83.09,81.04,82.1,3075476.0,79.6458,81.5699,79.5574,80.598,3075476.0
2025-02-18 10:00:00,82.07,83.03,82.07,82.38,1382035.0,80.5686,81.511,80.5686,80.8729,1382035.0
2025-02-18 10:30:00,82.38,82.51,82.13,82.21,974302.0,80.8729,81.0005,80.6275,80.706,974302.0
2025-02-18 11:00:00,82.22,82.26,81.81,82.02,873452.0,80.7158,80.7551,80.3133,80.5195,873452.0
2025-02-18 11:30:00,82.02,82.09,81.7,81.95,848122.0,80.5195,80.5882,80.2053,80.4507,848122.0
2025-02-18 12:00:00,81.95,82.07,81.79,81.91,674685.0,80.4507,80.5686,80.2937,80.4115,674685.0
2025-02-18 12:30:00,81.91,82.93,81.89,82.83,745358.0,80.4115,81.4128,80.3918,81.3146,745358.0
2025-02-18 13:00:00,82.83,83.36,82.6,83.31,1326659.0,81.3146,81.835,81.0889,81.7859,1326659.0
2025-02-18 13:30:00,83.31,83.43,83.16,83.23,626070.0,81.7859,81.9037,81.6386,81.7073,626070.0
2025-02-18 14:00:00,83.23,83.33,82.85,82.89,765435.0,81.7073,81.8055,81.3343,81.3736,765435.0
2025-02-18 14:30:00,82.9,82.98,82.74,82.85,531403.0,81.3834,81.4619,81.2263,81.3343,531403.0
2025-02-18 15:00:00,82.84,83.13,82.56,83.13,696493.0,81.3245,81.6092,81.0496,81.6092,696493.0
2025-02-18 15:30:00,83.13,83.59,83.0,83.26,2377375.0,81.6092,82.0607,81.4815,81.7368,2377375.0
2025-02-19 09:30:00,83.24,84.04,82.85,83.64,1528821.0,81.7171,82.5025,81.3343,82.1098,1528821.0
2025-02-19 10:00:00,83.64,84.25,83.59,84.21,958619.0,82.1098,82.7087,82.0607,82.6694,958619.0
2025-02-19 10:30:00,84.21,84.69,84.14,84.63,791928.0,82.6694,83.1406,82.6007,83.0817,791928.0
2025-02-19 11:00:00,84.63,84.73,84.41,84.47,770770.0,83.0817,83.1799,82.8657,82.9246,770770.0
2025-02-19 11:30:00,84.47,84.51,84.15,84.17,541558.0,82.9246,82.9639,82.6105,82.6301,541558.0
2025-02-19 12:00:00,84.18,84.23,83.99,84.09,461428.0,82.64,82.689,82.4534,82.5516,461428.0
2025-02-19 12:30:00,84.1,84.11,83.94,84.0,386101.0,82.5614,82.5712,82.4043,82.4632,386101.0
2025-02-19 13:00:00,84.0,84.19,83.86,84.04,518066.0,82.4632,82.6498,82.3258,82.5025,518066.0
2025-02-19 13:30:00,84.04,84.27,83.99,84.25,362147.0,82.5025,82.7283,82.4534,82.7087,362147.0
2025-02-19 14:00:00,84.25,84.81,84.24,84.8,553570.0,82.7087,83.2584,82.6989,83.2486,553570.0
2025-02-19 14:30:00,84.8,85.02,84.67,84.86,957519.0,83.2486,83.4646,83.121,83.3075,957519.0
2025-02-19 15:00:00,84.86,85.21,84.83,85.01,1078557.0,83.3075,83.6511,83.2781,83.4548,1078557.0
2025-02-19 15:30:00,85.0,85.63,84.93,85.57,2122905.0,83.4449,84.0634,83.3762,84.0045,2122905.0
2025-02-20 09:30:00,85.9,87.08,85.9,87.02,1361990.0,84.3285,85.4869,84.3285,85.428,1361990.0
2025-02-20 10:00:00,87.03,87.47,86.69,87.21,928077.0,85.4378,85.8698,85.104,85.6145,928077.0
2025-02-20 10:30:00,87.21,87.25,86.81,87.0,518081.0,85.6145,85.6538,85.2218,85.4084,518081.0
2025-02-20 11:00:00,87.0,87.11,86.81,86.92,453982.0,85.4084,85.5163,85.2218,85.3298,453982.0
2025-02-20 11:30:00,86.92,86.93,86.62,86.79,434113.0,85.3298,85.3396,85.0353,85.2022,434113.0
2025-02-20 12:00:00,86.79,86.91,86.41,86.86,486106.0,85.2022,85.32,84.8292,85.2709,486106.0
2025-02-20 12:30:00,86.86,86.94,86.72,86.88,308392.0,85.2709,85.3495,85.1335,85.2906,308392.0
2025-02-20 13:00:00,86.86,86.92,86.6,86.73,341633.0,85.2709,85.3298,85.0157,85.1433,341633.0
2025-02-20 13:30:00,86.71,87.16,86.71,87.12,515470.0,85.1237,85.5654,85.1237,85.5262,515470.0
2025-02-20 14:00:00,87.12,87.29,86.96,87.29,791336.0,85.5262,85.6931,85.3691,85.6931,791336.0
2025-02-20 14:30:00,87.29,87.54,87.25,87.49,690933.0,85.6931,85.9385,85.6538,85.8894,690933.0
2025-02-20 15:00:00,87.5,87.51,87.29,87.35,520861.0,85.8992,85.909,85.6931,85.752,520861.0
2025-02-20 15:30:00,87.35,87.7,87.21,87.68,1709022.0,85.752,86.0956,85.6145,86.0759,1709022.0
2025-02-21 09:30:00,88.0,88.18,87.01,87.99,1371153.0,86.3901,86.5668,85.4182,86.3802,1371153.0
2025-02-21 10:00:00,87.94,88.14,87.76,88.01,601018.0,86.3312,86.5275,86.1545,86.3999,601018.0
2025-02-21 10:30:00,88.02,88.46,87.95,88.43,640811.0,86.4097,86.8417,86.341,86.8122,640811.0
2025-02-21 11:00:00,88.44,88.9,88.43,88.72,542527.0,86.822,87.2736,86.8122,87.0969,542527.0
2025-02-21 11:30:00,88.7,88.99,88.64,88.93,500086.0,87.0773,87.362,87.0184,87.3031,500086.0
2025-02-21 12:00:00,88.94,89.28,88.82,88.82,529191.0,87.3129,87.6466,87.1951,87.1951,529191.0
2025-02-21 12:30:00,88.82,89.11,88.81,88.88,423042.0,87.1951,87.4798,87.1852,87.254,423042.0
2025-02-21 13:00:00,88.89,89.1,88.82,88.88,395567.0,87.2638,87.4699,87.1951,87.254,395567.0
2025-02-21 13:30:00,88.87,88.99,88.73,88.83,388170.0,87.2441,87.362,87.1067,87.2049,388170.0
2025-02-21 14:00:00,88.83,89.13,88.76,89.08,424883.0,87.2049,87.4994,87.1362,87.4503,424883.0
2025-02-21 14:30:00,89.07,89.15,88.89,89.07,643825.0,87.4405,87.519,87.2638,87.4405,643825.0
2025-02-21 15:00:00,89.06,89.11,88.84,89.1,698295.0,87.4307,87.4798,87.2147,87.4699,698295.0
2025-02-21 15:30:00,89.1,89.53,89.03,89.5,2034898.0,87.4699,87.8921,87.4012,87.8626,2034898.0
2025-02-24 09:30:00,89.71,91.28,88.93,91.22,1334089.0,88.0688,89.6101,87.3031,89.5512,1334089.0
2025-02-24 10:00:00,91.2,91.83,90.69,91.16,1470190.0,89.5315,90.15,89.0309,89.4923,1470190.0
2025-02-24 10:30:00,91.16,91.85,91.15,91.5,741492.0,89.4923,90.1696,89.4824,89.826,741492.0
2025-02-24 11:00:00,91.49,91.61,91.27,91.37,427745.0,89.8162,89.934,89.6002,89.6984,427745.0
2025-02-24 11:30:00,91.37,91.75,91.09,91.7,573244.0,89.6984,90.0715,89.4235,90.0224,573244.0
2025-02-24 12:00:00,91.7,91.77,91.41,91.64,465323.0,90.0224,90.0911,89.7377,89.9635,465323.0
2025-02-24 12:30:00,91.64,91.68,90.95,91.02,596680.0,89.9635,90.0027,89.2861,89.3548,596680.0
2025-02-24 13:00:00,91.03,91.12,90.49,90.89,610986.0,89.3646,89.453,88.8345,89.2272,610986.0
2025-02-24 13:30:00,90.89,90.93,90.55,90.59,450399.0,89.2272,89.2665,88.8934,88.9327,450399.0
2025-02-24 14:00:00,90.58,91.05,90.5,91.04,864203.0,88.9229,89.3843,88.8443,89.3744,864203.0
2025-02-24 14:30:00,91.04,91.43,91.02,91.36,599375.0,89.3744,89.7573,89.3548,89.6886,599375.0
2025-02-24 15:00:00,91.35,91.48,91.14,91.27,818475.0,89.6788,89.8064,89.4726,89.6002,818475.0
2025-02-24 15:30:00,91.27,91.3,90.98,91.28,2032969.0,89.6002,89.6297,89.3155,89.6101,2032969.0
2025-02-25 09:30:00,91.75,93.06,91.68,92.53,1593033.0,90.0715,91.3575,90.0027,90.8372,1593033.0
2025-02-25 10:00:00,92.52,92.78,92.17,92.63,763696.0,90.8274,91.0826,90.4838,90.9354,763696.0
2025-02-25 10:30:00,92.62,92.65,92.2,92.44,692666.0,90.9255,90.955,90.5132,90.7488,692666.0
2025-02-25 11:00:00,92.44,92.78,91.69,91.69,886338.0,90.7488,91.0826,90.0126,90.0126,886338.0
2025-02-25 11:30:00,91.7,91.93,91.05,91.14,967512.0,90.0224,90.2482,89.3843,89.4726,967512.0
2025-02-25 12:00:00,91.12,91.28,90.71,90.87,868435.0,89.453,89.6101,89.0505,89.2076,868435.0
2025-02-25 12:30:00,90.88,91.2,90.51,90.67,552235.0,89.2174,89.5315,88.8541,89.0112,552235.0
2025-02-25 13:00:00,90.67,90.98,90.44,90.94,719909.0,89.0112,89.3155,88.7854,89.2763,719909.0
2025-02-25 13:30:00,90.94,91.14,90.86,90.97,347331.0,89.2763,89.4726,89.1977,89.3057,347331.0
2025-02-25 14:00:00,90.97,91.02,90.69,90.72,478924.0,89.3057,89.3548,89.0309,89.0603,478924.0
2025-02-25 14:30:00,90.72,90.99,90.55,90.86,649908.0,89.0603,89.3254,88.8934,89.1977,649908.0
2025-02-25 15:00:00,90.86,90.96,90.55,90.66,801550.0,89.1977,89.2959,88.8934,89.0014,801550.0
2025-02-25 15:30:00,90.67,91.54,90.59,91.44,1551284.0,89.0112,89.8653,88.9327,89.7671,1551284.0
2025-02-26 09:30:00,91.3,91.37,89.65,89.93,1254222.0,89.6297,89.6984,88.0099,88.2848,1254222.0
2025-02-26 10:00:00,89.94,90.35,89.72,89.91,808956.0,88.2946,88.6971,88.0786,88.2651,808956.0
2025-02-26 10:30:00,89.91,90.02,89.42,89.89,622406.0,88.2651,88.3731,87.7841,88.2455,622406.0
2025-02-26 11:00:00,89.89,89.96,89.29,89.32,604968.0,88.2455,88.3142,87.6565,87.6859,604968.0
2025-02-26 11:30:00,89.33,89.39,89.01,89.13,721307.0,87.6957,87.7546,87.3816,87.4994,721307.0
2025-02-26 12:00:00,89.12,89.39,89.09,89.19,371627.0,87.4896,87.7546,87.4601,87.5583,371627.0
2025-02-26 12:30:00,89.19,89.37,88.86,88.89,306795.0,87.5583,87.735,87.2343,87.2638,306795.0
2025-02-26 13:00:00,88.89,89.33,88.88,89.25,450677.0,87.2638,87.6957,87.254,87.6172,450677.0
2025-02-26 13:30:00,89.26,89.29,88.9,89.09,428260.0,87.627,87.6565,87.2736,87.4601,428260.0
2025-02-26 14:00:00,89.08,89.48,88.96,89.47,329742.0,87.4503,87.843,87.3325,87.8332,329742.0
2025-02-26 14:30:00,89.47,89.58,89.3,89.44,256742.0,87.8332,87.9412,87.6663,87.8037,256742.0
2025-02-26 15:00:00,89.44,89.52,89.09,89.09,398163.0,87.8037,87.8823,87.4601,87.4601,398163.0
2025-02-26 15:30:00,89.08,89.56,89.05,89.41,1188310.0,87.4503,87.9215,87.4209,87.7743,1188310.0
2025-02-27 09:30:00,89.35,90.72,89.25,90.69,717119.0,87.7154,89.0603,87.6172,89.0309,717119.0
2025-02-27 10:00:00,90.67,90.97,90.13,90.47,684862.0,89.0112,89.3057,88.4811,88.8149,684862.0
2025-02-27 10:30:00,90.47,90.67,90.21,90.42,342153.0,88.8149,89.0112,88.5596,88.7658,342153.0
2025-02-27 11:00:00,90.41,90.52,90.24,90.37,442863.0,88.756,88.864,88.5891,88.7167,442863.0
2025-02-27 11:30:00,90.36,90.49,90.22,90.37,345883.0,88.7069,88.8345,88.5695,88.7167,345883.0
2025-02-27 12:00:00,90.36,90.47,90.15,90.47,235899.0,88.7069,88.8149,88.5007,88.8149,235899.0
2025-02-27 12:30:00,90.47,90.57,90.14,90.23,248698.0,88.8149,88.913,88.4909,88.5793,248698.0
2025-02-27 13:00:00,90.24,90.37,90.15,90.2,281042.0,88.5891,88.7167,88.5007,88.5498,281042.0
2025-02-27 13:30:00,90.2,90.37,90.15,90.18,328846.0,88.5498,88.7167,88.5007,88.5302,328846.0
2025-02-27 14:00:00,90.17,90.31,90.09,90.2,334868.0,88.5204,88.6578,88.4418,88.5498,334868.0
2025-02-27 14:30:00,90.2,90.26,89.99,90.2,570430.0,88.5498,88.6087,88.3437,88.5498,570430.0
2025-02-27 15:00:00,90.19,90.22,90.08,90.14,625482.0,88.54,88.5695,88.432,88.4909,625482.0
2025-02-27 15:30:00,90.14,90.66,90.11,90.63,1404920.0,88.4909,89.0014,88.4615,88.972,1404920.0
2025-02-28 09:30:00,90.7,91.8,90.7,91.41,887632.0,89.0407,90.1205,89.0407,89.7377,887632.0
2025-02-28 10:00:00,91.43,91.5,90.82,91.18,542461.0,89.7573,89.826,89.1585,89.5119,542461.0
2025-02-28 10:30:00,91.2,91.36,90.83,91.13,489580.0,89.5315,89.6886,89.1683,89.4628,489580.0
2025-02-28 11:00:00,91.14,91.16,90.82,90.91,381931.0,89.4726,89.4923,89.1585,89.2468,381931.0
2025-02-28 11:30:00,90.9,91.08,90.83,91.0,280084.0,89.237,89.4137,89.1683,89.3352,280084.0
2025-02-28 12:00:00,90.99,91.18,90.91,91.02,213339.0,89.3254,89.5119,89.2468,89.3548,213339.0
2025-02-28 12:30:00,91.02,91.03,90.76,90.99,264383.0,89.3548,89.3646,89.0996,89.3254,264383.0
2025-02-28 13:00:00,91.01,91.04,90.83,90.88,262632.0,89.345,89.3744,89.1683,89.2174,262632.0
2025-02-28 13:30:00,90.88,91.0,90.75,90.83,370182.0,89.2174,89.3352,89.0898,89.1683,370182.0
2025-02-28 14:00:00,90.83,91.05,90.8,91.05,291559.0,89.1683,89.3843,89.1388,89.3843,291559.0
2025-02-28 14:30:00,91.05,91.34,91.03,91.3,351924.0,89.3843,89.669,89.3646,89.6297,351924.0
2025-02-28 15:00:00,91.3,91.46,91.27,91.44,403505.0,89.6297,89.7868,89.6002,89.7671,403505.0
2025-02-28 15:30:00,91.42,92.35,91.24,92.22,1727807.0,89.7475,90.6605,89.5708,90.5329,1727807.0
2025-03-03 09:30:00,91.78,92.79,91.77,92.68,964803.0,90.1009,91.0924,90.0911,90.9844,964803.0
2025-03-03 10:00:00,92.65,92.74,91.8,92.05,578492.0,90.955,91.0433,90.1205,90.366,578492.0
2025-03-03 10:30:00,92.05,92.37,92.01,92.31,517204.0,90.366,90.6801,90.3267,90.6212,517204.0
2025-03-03 11:00:00,92.32,92.33,91.97,92.09,388827.0,90.631,90.6408,90.2874,90.4052,388827.0
2025-03-03 11:30:00,92.09,92.29,92.04,92.14,394307.0,90.4052,90.6016,90.3562,90.4543,394307.0
2025-03-03 12:00:00,92.14,92.4,92.04,92.38,335663.0,90.4543,90.7096,90.3562,90.6899,335663.0
2025-03-03 12:30:00,92.37,92.54,92.25,92.52,336934.0,90.6801,90.847,90.5623,90.8274,336934.0
2025-03-03 13:00:00,92.51,92.59,92.36,92.4,321981.0,90.8176,90.8961,90.6703,90.7096,321981.0
2025-03-03 13:30:00,92.41,92.42,92.12,92.26,395319.0,90.7194,90.7292,90.4347,90.5721,395319.0
2025-03-03 14:00:00,92.27,92.48,92.25,92.46,288793.0,90.5819,90.7881,90.5623,90.7685,288793.0
2025-03-03 14:30:00,92.45,92.79,92.45,92.67,486651.0,90.7587,91.0924,90.7587,90.9746,486651.0
2025-03-03 15:00:00,92.67,93.06,92.52,92.9,809108.0,90.9746,91.3575,90.8274,91.2004,809108.0
2025-03-03 15:30:00,92.88,93.21,92.51,93.18,1688013.0,91.1808,91.5048,90.8176,91.4753,1688013.0
2025-03-04 09:30:00,93.57,94.85,93.49,94.6,1445271.0,91.8582,93.1147,91.7796,92.8693,1445271.0
2025-03-04 10:00:00,94.59,95.36,94.2,94.84,1057666.0,92.8595,93.6154,92.4766,93.1049,1057666.0
2025-03-04 10:30:00,94.83,94.94,94.02,94.04,725016.0,93.0951,93.2031,92.2999,92.3196,725016.0
2025-03-04 11:00:00,94.06,94.18,93.67,93.97,657703.0,92.3392,92.457,91.9563,92.2508,657703.0
2025-03-04 11:30:00,93.99,94.01,93.57,93.7,580840.0,92.2705,92.2901,91.8582,91.9858,580840.0
2025-03-04 12:00:00,93.7,93.95,93.29,93.34,355759.0,91.9858,92.2312,91.5833,91.6324,355759.0
2025-03-04 12:30:00,93.34,93.63,92.95,93.03,455629.0,91.6324,91.9171,91.2495,91.328,455629.0
2025-03-04 13:00:00,93.02,93.2,92.99,93.16,270315.0,91.3182,91.4949,91.2888,91.4557,270315.0
2025-03-04 13:30:00,93.17,93.26,92.84,93.01,402829.0,91.4655,91.5538,91.1415,91.3084,402829.0
2025-03-04 14:00:00,93.0,93.0,92.33,92.48,443085.0,91.2986,91.2986,90.6408,90.7881,443085.0
2025-03-04 14:30:00,92.48,92.91,92.45,92.83,566072.0,90.7881,91.2102,90.7587,91.1317,566072.0
2025-03-04 15:00:00,92.83,92.85,92.57,92.84,461464.0,91.1317,91.1513,90.8765,91.1415,461464.0
2025-03-04 15:30:00,92.84,92.97,92.32,92.58,1436330.0,91.1415,91.2691,90.631,90.8863,1436330.0
2025-03-05 09:30:00,91.08,93.45,90.5,92.71,833042.0,89.4137,91.7404,88.8443,91.0139,833042.0
2025-03-05 10:00:00,92.75,92.97,92.32,92.6,449742.0,91.0532,91.2691,90.631,90.9059,449742.0
2025-03-05 10:30:00,92.58,92.81,92.46,92.64,377082.0,90.8863,91.1121,90.7685,90.9452,377082.0
2025-03-05 11:00:00,92.64,92.89,92.55,92.77,269766.0,90.9452,91.1906,90.8568,91.0728,269766.0
2025-03-05 11:30:00,92.77,92.77,92.27,92.46,392954.0,91.0728,91.0728,90.5819,90.7685,392954.0
2025-03-05 12:00:00,92.45,92.68,92.31,92.49,291244.0,90.7587,90.9844,90.6212,90.7979,291244.0
2025-03-05 12:30:00,92.5,92.62,92.35,92.59,235714.0,90.8077,90.9255,90.6605,90.8961,235714.0
2025-03-05 13:00:00,92.59,92.6,92.27,92.51,281716.0,90.8961,90.9059,90.5819,90.8176,281716.0
2025-03-05 13:30:00,92.5,92.76,92.31,92.76,256741.0,90.8077,91.063,90.6212,91.063,256741.0
2025-03-05 14:00:00,92.74,93.05,92.74,92.91,273804.0,91.0433,91.3477,91.0433,91.2102,273804.0
2025-03-05 14:30:00,92.92,93.19,92.91,93.07,397354.0,91.2201,91.4851,91.2102,91.3673,397354.0
2025-03-05 15:00:00,93.09,93.31,93.05,93.18,460818.0,91.3869,91.6029,91.3477,91.4753,460818.0
2025-03-05 15:30:00,93.17,93.27,92.78,93.15,1394939.0,91.4655,91.5637,91.0826,91.4458,1394939.0
2025-03-06 09:30:00,93.13,93.69,91.98,92.04,851629.0,91.4262,91.976,90.2973,90.3562,851629.0
2025-03-06 10:00:00,92.06,92.76,91.78,92.5,536161.0,90.3758,91.063,90.1009,90.8077,536161.0
2025-03-06 10:30:00,92.5,92.85,92.47,92.7,368773.0,90.8077,91.1513,90.7783,91.0041,368773.0
2025-03-06 11:00:00,92.7,92.77,92.5,92.52,422877.0,91.0041,91.0728,90.8077,90.8274,422877.0
2025-03-06 11:30:00,92.52,92.74,92.35,92.47,292157.0,90.8274,91.0433,90.6605,90.7783,292157.0
2025-03-06 12:00:00,92.46,92.74,92.35,92.61,352685.0,90.7685,91.0433,90.6605,90.9157,352685.0
2025-03-06 12:30:00,92.61,92.75,92.45,92.63,296648.0,90.9157,91.0532,90.7587,90.9354,296648.0
2025-03-06 13:00:00,92.62,92.81,92.57,92.69,291008.0,90.9255,91.1121,90.8765,90.9943,291008.0
2025-03-06 13:30:00,92.69,92.83,92.63,92.78,243031.0,90.9943,91.1317,90.9354,91.0826,243031.0
2025-03-06 14:00:00,92.78,93.36,92.78,93.36,255040.0,91.0826,91.652,91.0826,91.652,255040.0
2025-03-06 14:30:00,93.36,93.57,93.32,93.41,330550.0,91.652,91.8582,91.6127,91.7011,330550.0
2025-03-06 15:00:00,93.44,93.75,93.31,93.73,529885.0,91.7305,92.0349,91.6029,92.0152,529885.0
2025-03-06 15:30:00,93.73,94.05,93.37,94.0,1109591.0,92.0152,92.3294,91.6618,92.2803,1109591.0
2025-03-07 09:30:00,94.26,96.46,93.85,95.87,1582964.0,92.5355,94.6953,92.133,94.1161,1582964.0
2025-03-07 10:00:00,95.85,96.87,95.65,96.74,872568.0,94.0965,95.0978,93.9001,94.9702,872568.0
2025-03-07 10:30:00,96.76,97.37,96.41,96.95,813671.0,94.9898,95.5886,94.6462,95.1763,813671.0
2025-03-07 11:00:00,96.94,97.04,96.19,96.49,903041.0,95.1665,95.2647,94.4302,94.7247,903041.0
2025-03-07 11:30:00,96.52,96.71,95.97,96.36,1036281.0,94.7542,94.9407,94.2143,94.5971,1036281.0
2025-03-07 12:00:00,96.36,96.45,95.85,95.92,542785.0,94.5971,94.6855,94.0965,94.1652,542785.0
2025-03-07 12:30:00,95.93,96.28,95.89,96.06,597258.0,94.175,94.5186,94.1357,94.3026,597258.0
2025-03-07 13:00:00,96.06,96.49,95.91,96.22,513616.0,94.3026,94.7247,94.1554,94.4597,513616.0
2025-03-07 13:30:00,96.21,96.21,95.79,95.84,532130.0,94.4499,94.4499,94.0376,94.0866,532130.0
2025-03-07 14:00:00,95.84,95.93,95.29,95.33,491813.0,94.0866,94.175,93.5467,93.586,491813.0
2025-03-07 14:30:00,95.33,95.34,94.96,95.06,537024.0,93.586,93.5958,93.2227,93.3209,537024.0
2025-03-07 15:00:00,95.05,95.11,94.82,94.84,568121.0,93.3111,93.37,93.0853,93.1049,568121.0
2025-03-07 15:30:00,94.85,94.91,94.44,94.64,2329874.0,93.1147,93.1736,92.7122,92.9086,2329874.0
2025-03-10 09:30:00,94.69,97.0,94.68,95.8,1293345.0,92.9577,95.2254,92.9479,94.0474,1293345.0
2025-03-10 10:00:00,95.8,96.01,95.22,95.75,836978.0,94.0474,94.2535,93.478,93.9983,836978.0
2025-03-10 10:30:00,95.78,96.6,95.44,96.47,652342.0,94.0277,94.8327,93.694,94.7051,652342.0
2025-03-10 11:00:00,96.53,96.76,96.22,96.44,615659.0,94.764,94.9898,94.4597,94.6757,615659.0
2025-03-10 11:30:00,96.45,96.48,95.6,96.12,375251.0,94.6855,94.7149,93.851,94.3615,375251.0
2025-03-10 12:00:00,96.11,96.35,95.91,96.18,494930.0,94.3517,94.5873,94.1554,94.4204,494930.0
2025-03-10 12:30:00,96.19,96.58,96.12,96.35,503938.0,94.4302,94.8131,94.3615,94.5873,503938.0
2025-03-10 13:00:00,96.36,96.44,96.16,96.32,413184.0,94.5971,94.6757,94.4008,94.5579,413184.0
2025-03-10 13:30:00,96.33,96.82,96.31,96.73,477613.0,94.5677,95.0487,94.548,94.9604,477613.0
2025-03-10 14:00:00,96.73,96.78,96.31,96.34,544622.0,94.9604,95.0094,94.548,94.5775,544622.0
2025-03-10 14:30:00,96.35,96.38,95.92,95.97,661531.0,94.5873,94.6168,94.1652,94.2143,661531.0
2025-03-10 15:00:00,95.97,95.98,95.36,95.39,759869.0,94.2143,94.2241,93.6154,93.6449,759869.0
2025-03-10 15:30:00,95.39,95.68,95.06,95.25,1762189.0,93.6449,93.9296,93.3209,93.5074,1762189.0
2025-03-11 09:30:00,94.98,95.06,93.58,93.72,906677.0,93.2424,93.3209,91.868,92.0054,906677.0
2025-03-11 10:00:00,93.72,94.99,93.65,94.82,601168.0,92.0054,93.2522,91.9367,93.0853,601168.0
2025-03-11 10:30:00,94.84,95.09,94.55,94.86,450056.0,93.1049,93.3504,92.8202,93.1246,450056.0
2025-03-11 11:00:00,94.86,95.08,94.56,94.68,377476.0,93.1246,93.3405,92.8301,92.9479,377476.0
2025-03-11 11:30:00,94.69,94.91,94.54,94.77,370723.0,92.9577,93.1736,92.8104,93.0362,370723.0
2025-03-11 12:00:00,94.77,95.13,94.69,94.82,466857.0,93.0362,93.3896,92.9577,93.0853,466857.0
2025-03-11 12:30:00,94.84,94.93,94.71,94.86,420960.0,93.1049,93.1933,92.9773,93.1246,420960.0
2025-03-11 13:00:00,94.87,95.38,94.74,95.27,464269.0,93.1344,93.6351,93.0068,93.5271,464269.0
2025-03-11 13:30:00,95.27,95.32,94.94,95.05,417133.0,93.5271,93.5761,93.2031,93.3111,417133.0
2025-03-11 14:00:00,95.05,95.26,94.99,95.09,364348.0,93.3111,93.5172,93.2522,93.3504,364348.0
2025-03-11 14:30:00,95.09,95.24,94.89,95.03,516574.0,93.3504,93.4976,93.154,93.2915,516574.0
2025-03-11 15:00:00,95.04,95.25,94.86,94.93,839298.0,93.3013,93.5074,93.1246,93.1933,839298.0
2025-03-11 15:30:00,94.93,94.99,94.54,94.67,2283825.0,93.1933,93.2522,92.8104,92.938,2283825.0
2025-03-12 09:30:00,94.07,94.17,92.85,93.5,845094.0,92.349,92.4472,91.1513,91.7894,845094.0
2025-03-12 10:00:00,93.48,93.79,93.03,93.52,484776.0,91.7698,92.0741,91.328,91.8091,484776.0
2025-03-12 10:30:00,93.58,94.09,93.51,93.61,576155.0,91.868,92.3687,91.7993,91.8974,576155.0
2025-03-12 11:00:00,93.64,93.97,93.48,93.55,602297.0,91.9269,92.2508,91.7698,91.8385,602297.0
2025-03-12 11:30:00,93.58,94.16,93.34,94.11,370485.0,91.868,92.4374,91.6324,92.3883,370485.0
2025-03-12 12:00:00,94.11,94.4,93.89,94.09,281466.0,92.3883,92.673,92.1723,92.3687,281466.0
2025-03-12 12:30:00,94.09,94.22,93.87,93.88,422270.0,92.3687,92.4963,92.1527,92.1625,422270.0
2025-03-12 13:00:00,93.87,94.17,93.69,94.15,268212.0,92.1527,92.4472,91.976,92.4276,268212.0
2025-03-12 13:30:00,94.14,94.14,93.77,93.84,408054.0,92.4177,92.4177,92.0545,92.1232,408054.0
2025-03-12 14:00:00,93.85,94.07,93.7,93.86,285791.0,92.133,92.349,91.9858,92.1429,285791.0
2025-03-12 14:30:00,93.86,93.9,93.59,93.69,469212.0,92.1429,92.1821,91.8778,91.976,469212.0
2025-03-12 15:00:00,93.7,93.78,93.14,93.22,535283.0,91.9858,92.0643,91.436,91.5146,535283.0
2025-03-12 15:30:00,93.23,93.59,93.19,93.34,1211843.0,91.5244,91.8778,91.4851,91.6324,1211843.0
2025-03-13 09:30:00,93.4,96.34,93.4,96.15,879159.0,91.6913,94.5775,91.6913,94.391,879159.0
2025-03-13 10:00:00,96.16,96.26,95.08,95.12,498560.0,94.4008,94.499,93.3405,93.3798,498560.0
2025-03-13 10:30:00,95.13,95.38,94.89,94.93,431250.0,93.3896,93.6351,93.154,93.1933,431250.0
2025-03-13 11:00:00,94.89,95.09,94.67,95.04,240888.0,93.154,93.3504,92.938,93.3013,240888.0
2025-03-13 11:30:00,95.02,95.11,94.79,95.05,282715.0,93.2816,93.37,93.0558,93.3111,282715.0
2025-03-13 12:00:00,95.04,95.17,94.68,94.81,471699.0,93.3013,93.4289,92.9479,93.0755,471699.0
2025-03-13 12:30:00,94.82,94.87,94.45,94.66,404045.0,93.0853,93.1344,92.7221,92.9282,404045.0
2025-03-13 13:00:00,94.68,94.76,94.49,94.58,223735.0,92.9479,93.0264,92.7613,92.8497,223735.0
2025-03-13 13:30:00,94.58,94.74,94.51,94.6,322072.0,92.8497,93.0068,92.781,92.8693,322072.0
2025-03-13 14:00:00,94.61,94.81,94.57,94.7,312667.0,92.8791,93.0755,92.8399,92.9675,312667.0
2025-03-13 14:30:00,94.71,95.12,94.7,94.86,311354.0,92.9773,93.3798,92.9675,93.1246,311354.0
2025-03-13 15:00:00,94.85,94.94,94.76,94.77,312517.0,93.1147,93.2031,93.0264,93.0362,312517.0
2025-03-13 15:30:00,94.77,94.93,94.61,94.74,858302.0,93.0362,93.1933,92.8791,93.0068,858302.0
2025-03-14 09:30:00,94.28,94.41,93.45,94.41,719689.0,92.5552,92.6828,91.7404,92.6828,719689.0
2025-03-14 10:00:00,94.39,94.49,93.65,94.04,501060.0,92.6632,92.7613,91.9367,92.3196,501060.0
2025-03-14 10:30:00,94.03,94.19,93.81,93.88,371437.0,92.3097,92.4668,92.0938,92.1625,371437.0
2025-03-14 11:00:00,93.85,94.01,93.51,93.96,528253.0,92.133,92.2901,91.7993,92.241,528253.0
2025-03-14 11:30:00,93.95,94.19,93.69,94.19,560530.0,92.2312,92.4668,91.976,92.4668,560530.0
2025-03-14 12:00:00,94.19,94.38,94.06,94.33,212857.0,92.4668,92.6533,92.3392,92.6043,212857.0
2025-03-14 12:30:00,94.33,94.5,94.17,94.27,235276.0,92.6043,92.7712,92.4472,92.5454,235276.0
2025-03-14 13:00:00,94.29,94.4,94.06,94.06,287371.0,92.565,92.673,92.3392,92.3392,287371.0
2025-03-14 13:30:00,94.06,94.12,93.79,93.88,303525.0,92.3392,92.3981,92.0741,92.1625,303525.0
2025-03-14 14:00:00,93.88,93.97,93.81,93.92,299663.0,92.1625,92.2508,92.0938,92.2018,299663.0
2025-03-14 14:30:00,93.92,94.24,93.92,94.1,248424.0,92.2018,92.5159,92.2018,92.3785,248424.0
2025-03-14 15:00:00,94.1,94.49,94.06,94.37,340046.0,92.3785,92.7613,92.3392,92.6435,340046.0
2025-03-14 15:30:00,94.38,94.88,94.32,94.56,1869918.0,92.6533,93.1442,92.5944,92.8301,1869918.0
2025-03-17 09:30:00,93.65,94.54,93.08,94.37,729100.0,92.7223,93.6035,92.158,93.4352,729100.0
2025-03-17 10:00:00,94.39,94.8,94.21,94.74,555820.0,93.455,93.8609,93.2768,93.8015,555820.0
2025-03-17 10:30:00,94.73,94.97,94.55,94.87,386169.0,93.7916,94.0292,93.6134,93.9302,386169.0
2025-03-17 11:00:00,94.87,94.93,94.39,94.42,468453.0,93.9302,93.9896,93.455,93.4847,468453.0
2025-03-17 11:30:00,94.42,94.45,94.17,94.31,282096.0,93.4847,93.5144,93.2372,93.3758,282096.0
2025-03-17 12:00:00,94.33,94.64,94.2,94.59,259223.0,93.3956,93.7025,93.2669,93.653,259223.0
2025-03-17 12:30:00,94.59,94.83,94.46,94.81,302367.0,93.653,93.8906,93.5243,93.8708,302367.0
2025-03-17 13:00:00,94.8,94.86,94.66,94.82,297666.0,93.8609,93.9203,93.7223,93.8807,297666.0
2025-03-17 13:30:00,94.83,95.17,94.81,95.09,341953.0,93.8906,94.2273,93.8708,94.1481,341953.0
2025-03-17 14:00:00,95.09,95.3,94.93,94.93,306686.0,94.1481,94.356,93.9896,93.9896,306686.0
2025-03-17 14:30:00,94.93,94.97,94.76,94.77,330989.0,93.9896,94.0292,93.8213,93.8312,330989.0
2025-03-17 15:00:00,94.77,94.81,94.54,94.81,365281.0,93.8312,93.8708,93.6035,93.8708,365281.0
2025-03-17 15:30:00,94.81,95.01,94.71,94.8,1317875.0,93.8708,94.0688,93.7718,93.8609,1317875.0
2025-03-18 09:30:00,95.23,95.41,94.36,94.56,622640.0,94.2867,94.4649,93.4253,93.6233,622640.0
2025-03-18 10:00:00,94.55,94.74,93.84,94.35,461274.0,93.6134,93.8015,92.9104,93.4154,461274.0
2025-03-18 10:30:00,94.36,94.66,94.22,94.59,291978.0,93.4253,93.7223,93.2867,93.653,291978.0
2025-03-18 11:00:00,94.6,94.68,94.15,94.33,293015.0,93.6629,93.7421,93.2174,93.3956,293015.0
2025-03-18 11:30:00,94.31,94.67,94.27,94.36,190630.0,93.3758,93.7322,93.3362,93.4253,190630.0
2025-03-18 12:00:00,94.36,94.39,94.12,94.17,192758.0,93.4253,93.455,93.1877,93.2372,192758.0
2025-03-18 12:30:00,94.17,94.2,93.86,93.93,235231.0,93.2372,93.2669,92.9302,92.9995,235231.0
2025-03-18 13:00:00,93.93,94.44,93.92,94.42,174241.0,92.9995,93.5045,92.9896,93.4847,174241.0
2025-03-18 13:30:00,94.42,94.65,94.41,94.57,193927.0,93.4847,93.7124,93.4748,93.6332,193927.0
2025-03-18 14:00:00,94.57,94.73,94.57,94.68,180967.0,93.6332,93.7916,93.6332,93.7421,180967.0
2025-03-18 14:30:00,94.68,94.81,94.66,94.73,242089.0,93.7421,93.8708,93.7223,93.7916,242089.0
2025-03-18 15:00:00,94.73,94.85,94.56,94.8,368897.0,93.7916,93.9104,93.6233,93.8609,368897.0
2025-03-18 15:30:00,94.8,94.96,94.62,94.72,990967.0,93.8609,94.0193,93.6827,93.7817,990967.0
2025-03-19 09:30:00,95.25,95.43,94.5,95.02,616048.0,94.3065,94.4847,93.5639,94.0787,616048.0
2025-03-19 10:00:00,95.02,95.07,94.62,94.83,258599.0,94.0787,94.1283,93.6827,93.8906,258599.0
2025-03-19 10:30:00,94.84,94.97,94.78,94.88,199666.0,93.9005,94.0292,93.8411,93.9401,199666.0
2025-03-19 11:00:00,94.88,94.9,94.62,94.7,212020.0,93.9401,93.9599,93.6827,93.7619,212020.0
2025-03-19 11:30:00,94.71,94.77,94.56,94.65,242608.0,93.7718,93.8312,93.6233,93.7124,242608.0
2025-03-19 12:00:00,94.66,94.74,94.53,94.59,594336.0,93.7223,93.8015,93.5936,93.653,594336.0
2025-03-19 12:30:00,94.59,94.6,94.04,94.07,283749.0,93.653,93.6629,93.1085,93.1382,283749.0
2025-03-19 13:00:00,94.06,94.16,93.89,93.9,246925.0,93.1283,93.2273,92.9599,92.9698,246925.0
2025-03-19 13:30:00,93.9,93.96,93.64,93.84,251723.0,92.9698,93.0292,92.7124,92.9104,251723.0
2025-03-19 14:00:00,93.85,94.11,93.78,93.88,385275.0,92.9203,93.1778,92.851,92.95,385275.0
2025-03-19 14:30:00,93.89,94.32,93.85,94.19,369796.0,92.9599,93.3857,92.9203,93.257,369796.0
2025-03-19 15:00:00,94.19,94.41,94.09,94.32,469813.0,93.257,93.4748,93.158,93.3857,469813.0
2025-03-19 15:30:00,94.32,94.41,93.92,94.05,1355008.0,93.3857,93.4748,92.9896,93.1184,1355008.0
2025-03-20 09:30:00,94.11,95.1,93.68,94.63,690052.0,93.1778,94.158,92.752,93.6926,690052.0
2025-03-20 10:00:00,94.66,95.01,94.36,94.95,574624.0,93.7223,94.0688,93.4253,94.0094,574624.0
2025-03-20 10:30:00,94.94,95.16,94.75,94.81,409486.0,93.9995,94.2174,93.8114,93.8708,409486.0
2025-03-20 11:00:00,94.82,94.91,94.34,94.35,401976.0,93.8807,93.9698,93.4055,93.4154,401976.0
2025-03-20 11:30:00,94.35,94.76,94.31,94.7,344191.0,93.4154,93.8213,93.3758,93.7619,344191.0
2025-03-20 12:00:00,94.72,94.73,94.31,94.37,419250.0,93.7817,93.7916,93.3758,93.4352,419250.0
2025-03-20 12:30:00,94.37,94.47,94.13,94.2,292090.0,93.4352,93.5342,93.1976,93.2669,292090.0
2025-03-20 13:00:00,94.19,94.42,94.08,94.22,237315.0,93.257,93.4847,93.1481,93.2867,237315.0
2025-03-20 13:30:00,94.22,94.34,94.1,94.17,231229.0,93.2867,93.4055,93.1679,93.2372,231229.0
2025-03-20 14:00:00,94.16,94.36,94.11,94.32,258275.0,93.2273,93.4253,93.1778,93.3857,258275.0
2025-03-20 14:30:00,94.31,94.42,94.27,94.32,362286.0,93.3758,93.4847,93.3362,93.3857,362286.0
2025-03-20 15:00:00,94.32,94.65,94.24,94.53,487143.0,93.3857,93.7124,93.3065,93.5936,487143.0
2025-03-20 15:30:00,94.51,94.84,94.42,94.71,1698157.0,93.5738,93.9005,93.4847,93.7718,1698157.0
2025-03-21 09:30:00,94.58,94.68,93.87,94.29,1939856.0,93.6431,93.7421,92.9401,93.356,1939856.0
2025-03-21 10:00:00,94.29,94.36,93.36,93.53,368259.0,93.356,93.4253,92.4352,92.6035,368259.0
2025-03-21 10:30:00,93.53,93.83,93.45,93.82,351356.0,92.6035,92.9005,92.5243,92.8906,351356.0
2025-03-21 11:00:00,93.82,93.97,93.47,93.53,307921.0,92.8906,93.0391,92.5441,92.6035,307921.0
2025-03-21 11:30:00,93.54,93.63,93.1,93.41,1409308.0,92.6134,92.7025,92.1778,92.4847,1409308.0
2025-03-21 12:00:00,93.42,93.62,93.35,93.54,379189.0,92.4946,92.6926,92.4253,92.6134,379189.0
2025-03-21 12:30:00,93.52,93.56,93.24,93.32,332034.0,92.5936,92.6332,92.3164,92.3956,332034.0
2025-03-21 13:00:00,93.34,93.41,93.19,93.19,355543.0,92.4154,92.4847,92.2669,92.2669,355543.0
2025-03-21 13:30:00,93.2,93.36,93.1,93.21,374568.0,92.2768,92.4352,92.1778,92.2867,374568.0
2025-03-21 14:00:00,93.21,93.32,93.14,93.27,474933.0,92.2867,92.3956,92.2174,92.3461,474933.0
2025-03-21 14:30:00,93.27,93.98,93.25,93.92,1038800.0,92.3461,93.049,92.3263,92.9896,1038800.0
2025-03-21 15:00:00,93.93,94.09,93.78,94.06,1140532.0,92.9995,93.158,92.851,93.1283,1140532.0
2025-03-21 15:30:00,94.07,94.4,93.07,93.11,3410713.0,93.1382,93.4649,92.1481,92.1877,3410713.0
2025-03-24 09:30:00,92.9,93.11,91.82,92.53,1281719.0,91.9797,92.1877,90.9104,91.6134,1281719.0
2025-03-24 10:00:00,92.52,92.78,92.42,92.43,520276.0,91.6035,91.8609,91.5045,91.5144,520276.0
2025-03-24 10:30:00,92.42,92.42,92.04,92.14,540118.0,91.5045,91.5045,91.1283,91.2273,540118.0
2025-03-24 11:00:00,92.14,92.18,91.73,91.74,856013.0,91.2273,91.2669,90.8213,90.8312,856013.0
2025-03-24 11:30:00,91.73,92.11,91.59,92.07,530945.0,90.8213,91.1976,90.6827,91.158,530945.0
2025-03-24 12:00:00,92.07,92.25,92.02,92.03,436924.0,91.158,91.3362,91.1085,91.1184,436924.0
2025-03-24 12:30:00,92.03,92.04,91.56,91.73,536349.0,91.1184,91.1283,90.653,90.8213,536349.0
2025-03-24 13:00:00,91.75,91.98,91.57,91.8,393018.0,90.8411,91.0689,90.6629,90.8906,393018.0
2025-03-24 13:30:00,91.8,91.98,91.74,91.98,424456.0,90.8906,91.0689,90.8312,91.0689,424456.0
2025-03-24 14:00:00,91.98,92.0,91.65,91.81,352313.0,91.0689,91.0887,90.7421,90.9005,352313.0
2025-03-24 14:30:00,91.81,92.04,91.74,91.94,412905.0,90.9005,91.1283,90.8312,91.0293,412905.0
2025-03-24 15:00:00,91.93,92.03,91.75,92.02,378357.0,91.0194,91.1184,90.8411,91.1085,378357.0
2025-03-24 15:30:00,92.01,92.46,91.93,92.29,1264552.0,91.0986,91.5441,91.0194,91.3758,1264552.0
2025-03-25 09:30:00,92.31,92.31,91.68,91.74,774787.0,91.3956,91.3956,90.7718,90.8312,774787.0
2025-03-25 10:00:00,91.72,91.95,91.42,91.49,434380.0,90.8114,91.0392,90.5144,90.5837,434380.0
2025-03-25 10:30:00,91.48,91.65,90.83,91.18,576646.0,90.5738,90.7421,89.9303,90.2768,576646.0
2025-03-25 11:00:00,91.16,91.27,90.53,90.61,456927.0,90.257,90.3659,89.6332,89.7124,456927.0
2025-03-25 11:30:00,90.61,90.78,90.15,90.15,482919.0,89.7124,89.8807,89.257,89.257,482919.0
2025-03-25 12:00:00,90.16,90.23,89.54,89.69,836030.0,89.2669,89.3362,88.653,88.8015,836030.0
2025-03-25 12:30:00,89.69,89.69,88.71,88.73,945270.0,88.8015,88.8015,87.8313,87.8511,945270.0
2025-03-25 13:00:00,88.74,88.81,87.57,88.79,1375969.0,87.861,87.9303,86.7025,87.9105,1375969.0
2025-03-25 13:30:00,88.78,89.11,87.94,88.04,900403.0,87.9006,88.2273,87.0689,87.1679,900403.0
2025-03-25 14:00:00,88.06,88.22,87.27,87.28,1026964.0,87.1877,87.3461,86.4055,86.4154,1026964.0
2025-03-25 14:30:00,87.29,87.57,87.08,87.42,886985.0,86.4253,86.7025,86.2174,86.554,886985.0
2025-03-25 15:00:00,87.41,87.54,87.19,87.46,819917.0,86.5441,86.6728,86.3263,86.5936,819917.0
2025-03-25 15:30:00,87.44,88.04,87.4,87.86,2381162.0,86.5738,87.1679,86.5342,86.9897,2381162.0
2025-03-26 09:30:00,88.24,88.3,87.31,87.52,1253159.0,87.3659,87.4253,86.4451,86.653,1253159.0
2025-03-26 10:00:00,87.52,88.61,87.45,88.6,822308.0,86.653,87.7322,86.5837,87.7223,822308.0
2025-03-26 10:30:00,88.59,89.31,88.52,89.19,597452.0,87.7124,88.4253,87.6431,88.3065,597452.0
2025-03-26 11:00:00,89.19,89.32,88.73,88.82,587032.0,88.3065,88.4352,87.8511,87.9402,587032.0
2025-03-26 11:30:00,88.83,88.9,88.56,88.79,416064.0,87.9501,88.0194,87.6827,87.9105,416064.0
2025-03-26 12:00:00,88.76,89.03,88.67,88.74,438568.0,87.8808,88.1481,87.7916,87.861,438568.0
2025-03-26 12:30:00,88.73,88.75,88.15,88.4,566251.0,87.8511,87.8709,87.2768,87.5243,566251.0
2025-03-26 13:00:00,88.41,88.68,88.4,88.54,330309.0,87.5342,87.8016,87.5243,87.6629,330309.0
2025-03-26 13:30:00,88.54,88.69,88.42,88.51,331240.0,87.6629,87.8115,87.5441,87.6332,331240.0
2025-03-26 14:00:00,88.5,88.77,88.4,88.46,368581.0,87.6233,87.8907,87.5243,87.5837,368581.0
2025-03-26 14:30:00,88.45,88.56,88.4,88.42,386779.0,87.5738,87.6827,87.5243,87.5441,386779.0
2025-03-26 15:00:00,88.42,88.44,88.27,88.36,493334.0,87.5441,87.5639,87.3956,87.4847,493334.0
2025-03-26 15:30:00,88.37,88.42,88.04,88.14,1667007.0,87.4946,87.5441,87.1679,87.2669,1667007.0
2025-03-27 09:30:00,88.5,88.56,88.0,88.22,529355.0,87.6233,87.6827,87.1283,87.3461,529355.0
2025-03-27 10:00:00,88.25,88.33,87.8,87.83,460703.0,87.3758,87.455,86.9303,86.96,460703.0
2025-03-27 10:30:00,87.83,87.89,87.47,87.54,422164.0,86.96,87.0194,86.6035,86.6728,422164.0
2025-03-27 11:00:00,87.54,88.26,87.52,88.03,888509.0,86.6728,87.3857,86.653,87.158,888509.0
2025-03-27 11:30:00,88.03,88.11,87.92,87.99,274463.0,87.158,87.2372,87.0491,87.1184,274463.0
2025-03-27 12:00:00,87.99,88.09,87.51,87.67,461082.0,87.1184,87.2174,86.6431,86.8016,461082.0
2025-03-27 12:30:00,87.67,87.69,87.43,87.57,390177.0,86.8016,86.8214,86.5639,86.7025,390177.0
2025-03-27 13:00:00,87.57,87.77,87.54,87.54,408230.0,86.7025,86.9006,86.6728,86.6728,408230.0
2025-03-27 13:30:00,87.54,87.58,87.38,87.5,364004.0,86.6728,86.7124,86.5144,86.6332,364004.0
2025-03-27 14:00:00,87.51,87.66,87.47,87.52,411154.0,86.6431,86.7917,86.6035,86.653,411154.0
2025-03-27 14:30:00,87.52,87.96,87.52,87.62,592701.0,86.653,87.0887,86.653,86.7521,592701.0
2025-03-27 15:00:00,87.61,87.79,87.6,87.75,435564.0,86.7421,86.9204,86.7322,86.8808,435564.0
2025-03-27 15:30:00,87.75,87.85,87.54,87.59,1226888.0,86.8808,86.9798,86.6728,86.7223,1226888.0
2025-03-28 09:30:00,88.2,88.6,87.67,88.13,644691.0,87.3263,87.7223,86.8016,87.257,644691.0
2025-03-28 10:00:00,88.17,89.24,88.05,89.17,577386.0,87.2966,88.356,87.1778,88.2867,577386.0
2025-03-28 10:30:00,89.17,89.38,88.85,89.23,757659.0,88.2867,88.4946,87.9699,88.3461,757659.0
2025-03-28 11:00:00,89.22,89.79,89.21,89.66,621722.0,88.3362,88.9006,88.3263,88.7718,621722.0
2025-03-28 11:30:00,89.65,89.66,89.42,89.57,548689.0,88.7619,88.7718,88.5342,88.6827,548689.0
2025-03-28 12:00:00,89.56,89.74,89.42,89.49,421235.0,88.6728,88.8511,88.5342,88.6035,421235.0
2025-03-28 12:30:00,89.5,89.55,89.33,89.54,404954.0,88.6134,88.6629,88.4451,88.653,404954.0
2025-03-28 13:00:00,89.54,89.92,89.54,89.87,512780.0,88.653,89.0293,88.653,88.9798,512780.0
2025-03-28 13:30:00,89.87,90.14,89.6,89.75,465622.0,88.9798,89.2471,88.7124,88.861,465622.0
2025-03-28 14:00:00,89.75,89.86,89.39,89.43,375990.0,88.861,88.9699,88.5045,88.5441,375990.0
2025-03-28 14:30:00,89.43,89.63,89.42,89.5,488049.0,88.5441,88.7421,88.5342,88.6134,488049.0
2025-03-28 15:00:00,89.5,89.61,89.36,89.5,402030.0,88.6134,88.7223,88.4748,88.6134,402030.0
2025-03-28 15:30:00,89.5,89.63,89.15,89.23,1180010.0,88.6134,88.7421,88.2669,88.3461,1180010.0
2025-03-31 09:30:00,89.25,89.95,88.57,89.06,1023446.0,88.3659,89.059,87.6926,88.1778,1023446.0
2025-03-31 10:00:00,89.13,89.29,88.37,88.72,449384.0,88.2471,88.4055,87.4946,87.8412,449384.0
2025-03-31 10:30:00,88.71,89.22,88.71,89.15,400785.0,87.8313,88.3362,87.8313,88.2669,400785.0
2025-03-31 11:00:00,89.17,89.45,89.07,89.25,324335.0,88.2867,88.5639,88.1877,88.3659,324335.0
2025-03-31 11:30:00,89.24,89.46,89.01,89.3,426673.0,88.356,88.5738,88.1283,88.4154,426673.0
2025-03-31 12:00:00,89.3,89.38,89.17,89.23,311835.0,88.4154,88.4946,88.2867,88.3461,311835.0
2025-03-31 12:30:00,89.22,89.38,88.94,89.14,422116.0,88.3362,88.4946,88.059,88.257,422116.0
2025-03-31 13:00:00,89.14,89.2,88.96,89.11,372056.0,88.257,88.3164,88.0788,88.2273,372056.0
2025-03-31 13:30:00,89.12,89.27,88.91,89.02,632725.0,88.2372,88.3857,88.0293,88.1382,632725.0
2025-03-31 14:00:00,89.03,89.39,88.97,89.09,525150.0,88.1481,88.5045,88.0887,88.2075,525150.0
2025-03-31 14:30:00,89.09,89.41,89.04,89.34,461101.0,88.2075,88.5243,88.158,88.455,461101.0
2025-03-31 15:00:00,89.34,89.85,89.3,89.73,770189.0,88.455,88.96,88.4154,88.8411,770189.0
2025-03-31 15:30:00,89.72,90.27,89.63,89.71,1651034.0,88.8312,89.3758,88.7421,88.8213,1651034.0
2025-04-01 09:30:00,89.75,89.75,87.7,87.79,990656.0,88.861,88.861,86.8313,86.9204,990656.0
2025-04-01 10:00:00,87.83,88.25,87.6,88.15,574090.0,86.96,87.3758,86.7322,87.2768,574090.0
2025-04-01 10:30:00,88.12,88.36,88.06,88.23,379029.0,87.2471,87.4847,87.1877,87.356,379029.0
2025-04-01 11:00:00,88.22,88.54,88.12,88.44,363078.0,87.3461,87.6629,87.2471,87.5639,363078.0
2025-04-01 11:30:00,88.44,88.56,88.19,88.27,340403.0,87.5639,87.6827,87.3164,87.3956,340403.0
2025-04-01 12:00:00,88.27,88.29,87.86,87.89,478621.0,87.3956,87.4154,86.9897,87.0194,478621.0
2025-04-01 12:30:00,87.9,88.0,87.48,87.91,840600.0,87.0293,87.1283,86.6134,87.0392,840600.0
2025-04-01 13:00:00,87.91,88.0,87.43,87.52,371494.0,87.0392,87.1283,86.5639,86.653,371494.0
2025-04-01 13:30:00,87.53,87.54,87.09,87.12,457111.0,86.6629,86.6728,86.2273,86.257,457111.0
2025-04-01 14:00:00,87.12,87.47,87.01,87.11,565465.0,86.257,86.6035,86.1481,86.2471,565465.0
2025-04-01 14:30:00,87.1,87.16,86.85,86.92,519122.0,86.2372,86.2966,85.9897,86.059,519122.0
2025-04-01 15:00:00,86.92,87.03,86.61,86.89,652684.0,86.059,86.1679,85.7521,86.0293,652684.0
2025-04-01 15:30:00,86.88,87.36,86.85,87.11,1686324.0,86.0194,86.4946,85.9897,86.2471,1686324.0
2025-04-02 09:30:00,86.88,87.07,85.32,85.59,838934.0,86.0194,86.2075,84.4748,84.7422,838934.0
2025-04-02 10:00:00,85.61,86.52,85.39,86.25,531746.0,84.762,85.6629,84.5441,85.3956,531746.0
2025-04-02 10:30:00,86.26,86.61,86.21,86.6,300489.0,85.4055,85.7521,85.356,85.7422,300489.0
2025-04-02 11:00:00,86.6,86.92,86.59,86.82,523838.0,85.7422,86.059,85.7323,85.96,523838.0
2025-04-02 11:30:00,86.83,86.92,86.38,86.4,339921.0,85.9699,86.059,85.5243,85.5441,339921.0
2025-04-02 12:00:00,86.42,86.56,86.08,86.1,257764.0,85.5639,85.7026,85.2273,85.2471,257764.0
2025-04-02 12:30:00,86.1,86.19,86.0,86.09,395063.0,85.2471,85.3362,85.1481,85.2372,395063.0
2025-04-02 13:00:00,86.09,86.3,85.76,86.2,468333.0,85.2372,85.4451,84.9105,85.3461,468333.0
2025-04-02 13:30:00,86.21,86.35,86.1,86.25,368519.0,85.356,85.4946,85.2471,85.3956,368519.0
2025-04-02 14:00:00,86.24,86.32,86.17,86.26,352412.0,85.3857,85.4649,85.3164,85.4055,352412.0
2025-04-02 14:30:00,86.26,86.41,86.25,86.29,342406.0,85.4055,85.554,85.3956,85.4352,342406.0
2025-04-02 15:00:00,86.28,86.68,86.25,86.56,576836.0,85.4253,85.8214,85.3956,85.7026,576836.0
2025-04-02 15:30:00,86.56,86.66,86.32,86.56,1327000.0,85.7026,85.8016,85.4649,85.7026,1327000.0
2025-04-03 09:30:00,88.73,88.9,86.93,87.01,1052192.0,87.8511,88.0194,86.0689,86.1481,1052192.0
2025-04-03 10:00:00,86.98,87.42,86.59,87.21,549012.0,86.1184,86.554,85.7323,86.3461,549012.0
2025-04-03 10:30:00,87.2,88.01,87.15,87.92,489898.0,86.3362,87.1382,86.2867,87.0491,489898.0
2025-04-03 11:00:00,87.91,87.95,87.48,87.57,359410.0,87.0392,87.0788,86.6134,86.7025,359410.0
2025-04-03 11:30:00,87.59,87.85,87.43,87.7,346000.0,86.7223,86.9798,86.5639,86.8313,346000.0
2025-04-03 12:00:00,87.7,87.78,87.54,87.64,199436.0,86.8313,86.9105,86.6728,86.7719,199436.0
2025-04-03 12:30:00,87.64,87.69,87.24,87.27,284943.0,86.7719,86.8214,86.3758,86.4055,284943.0
2025-04-03 13:00:00,87.27,87.28,86.62,86.67,442742.0,86.4055,86.4154,85.762,85.8115,442742.0
2025-04-03 13:30:00,86.68,86.77,86.26,86.39,636053.0,85.8214,85.9105,85.4055,85.5342,636053.0
2025-04-03 14:00:00,86.39,86.7,86.39,86.54,492244.0,85.5342,85.8412,85.5342,85.6827,492244.0
2025-04-03 14:30:00,86.55,86.55,86.28,86.37,473899.0,85.6927,85.6927,85.4253,85.5144,473899.0
2025-04-03 15:00:00,86.38,87.05,86.35,86.89,594408.0,85.5243,86.1877,85.4946,86.0293,594408.0
2025-04-03 15:30:00,86.89,86.92,86.28,86.38,1192826.0,86.0293,86.059,85.4253,85.5243,1192826.0
2025-04-04 09:30:00,86.12,86.27,84.0,84.02,1781502.0,85.2669,85.4154,83.1679,83.1877,1781502.0
2025-04-04 10:00:00,84.07,84.5,83.68,84.22,832419.0,83.2372,83.663,82.8511,83.3857,832419.0
2025-04-04 10:30:00,84.2,84.58,83.89,84.07,724408.0,83.3659,83.7422,83.059,83.2372,724408.0
2025-04-04 11:00:00,84.09,84.46,83.04,83.14,782348.0,83.257,83.6234,82.2174,82.3164,782348.0
2025-04-04 11:30:00,83.12,83.33,82.85,82.87,755220.0,82.2966,82.5045,82.0293,82.0491,755220.0
2025-04-04 12:00:00,82.86,82.93,82.2,82.22,704227.0,82.0392,82.1085,81.3857,81.4055,704227.0
2025-04-04 12:30:00,82.22,82.32,81.6,81.63,642250.0,81.4055,81.5046,80.7917,80.8214,642250.0
2025-04-04 13:00:00,81.62,82.0,81.33,81.9,688483.0,80.8115,81.1877,80.5244,81.0887,688483.0
2025-04-04 13:30:00,81.9,81.98,81.28,81.36,773854.0,81.0887,81.1679,80.4749,80.5541,773854.0
2025-04-04 14:00:00,81.36,81.71,81.08,81.61,751670.0,80.5541,80.9006,80.2768,80.8016,751670.0
2025-04-04 14:30:00,81.62,82.23,81.34,82.22,779436.0,80.8115,81.4154,80.5343,81.4055,779436.0
2025-04-04 15:00:00,82.22,82.58,82.03,82.18,1064726.0,81.4055,81.762,81.2174,81.3659,1064726.0
2025-04-04 15:30:00,82.19,82.4,81.34,81.49,2091827.0,81.3758,81.5838,80.5343,80.6828,2091827.0
2025-04-07 09:30:00,81.01,81.24,79.3,80.12,2134019.0,80.2075,80.4353,78.5145,79.3263,2134019.0
2025-04-07 10:00:00,80.07,83.21,79.86,81.05,1918097.0,79.2768,82.3857,79.0689,80.2471,1918097.0
2025-04-07 10:30:00,81.05,81.43,80.03,80.87,926778.0,80.2471,80.6234,79.2372,80.0689,926778.0
2025-04-07 11:00:00,80.88,81.4,79.78,79.86,858706.0,80.0788,80.5937,78.9897,79.0689,858706.0
2025-04-07 11:30:00,79.86,81.0,79.86,80.51,689363.0,79.0689,80.1976,79.0689,79.7125,689363.0
2025-04-07 12:00:00,80.51,81.14,80.38,80.88,734879.0,79.7125,80.3362,79.5838,80.0788,734879.0
2025-04-07 12:30:00,80.9,80.92,80.34,80.52,658944.0,80.0986,80.1184,79.5442,79.7224,658944.0
2025-04-07 13:00:00,80.55,81.16,80.36,80.98,1106413.0,79.7521,80.356,79.564,80.1778,1106413.0
2025-04-07 13:30:00,80.98,81.13,80.69,81.05,1077561.0,80.1778,80.3263,79.8907,80.2471,1077561.0
2025-04-07 14:00:00,81.04,81.66,80.88,81.34,1557918.0,80.2372,80.8511,80.0788,80.5343,1557918.0
2025-04-07 14:30:00,81.38,81.5,80.89,80.98,865507.0,80.5739,80.6927,80.0887,80.1778,865507.0
2025-04-07 15:00:00,80.98,81.27,80.58,80.75,1575132.0,80.1778,80.465,79.7818,79.9501,1575132.0
2025-04-07 15:30:00,80.78,81.48,80.77,81.18,1951225.0,79.9798,80.6729,79.9699,80.3758,1951225.0
2025-04-08 09:30:00,83.21,83.27,81.51,82.59,1589711.0,82.3857,82.4451,80.7026,81.7719,1589711.0
2025-04-08 10:00:00,82.56,82.66,81.6,81.95,612069.0,81.7422,81.8412,80.7917,81.1382,612069.0
2025-04-08 10:30:00,81.97,82.09,80.9,80.96,679689.0,81.158,81.2768,80.0986,80.158,679689.0
2025-04-08 11:00:00,80.96,81.07,80.45,80.5,685764.0,80.158,80.2669,79.6531,79.7026,685764.0
2025-04-08 11:30:00,80.5,81.07,80.43,80.8,400748.0,79.7026,80.2669,79.6333,79.9996,400748.0
2025-04-08 12:00:00,80.79,80.79,80.1,80.31,445119.0,79.9897,79.9897,79.3065,79.5145,445119.0
2025-04-08 12:30:00,80.32,80.37,79.63,79.76,767367.0,79.5244,79.5739,78.8412,78.9699,767367.0
2025-04-08 13:00:00,79.76,79.92,79.14,79.18,677031.0,78.9699,79.1283,78.3561,78.3957,677031.0
2025-04-08 13:30:00,79.18,79.83,79.1,79.34,669815.0,78.3957,79.0392,78.3164,78.5541,669815.0
2025-04-08 14:00:00,79.32,79.35,78.86,78.98,707034.0,78.5343,78.564,78.0788,78.1976,707034.0
2025-04-08 14:30:00,78.98,79.3,78.82,79.06,796800.0,78.1976,78.5145,78.0392,78.2768,796800.0
2025-04-08 15:00:00,79.06,79.16,78.58,78.79,879315.0,78.2768,78.3759,77.8016,78.0095,879315.0
2025-04-08 15:30:00,78.79,79.11,77.54,78.95,2937904.0,78.0095,78.3263,76.7719,78.1679,2937904.0
2025-04-09 09:30:00,76.76,77.54,76.0,76.89,1874010.0,75.9996,76.7719,75.2472,76.1283,1874010.0
2025-04-09 10:00:00,76.94,77.31,76.66,77.04,1095934.0,76.1778,76.5442,75.9006,76.2769,1095934.0
2025-04-09 10:30:00,77.05,77.3,76.16,76.27,605933.0,76.2868,76.5343,75.4056,75.5145,605933.0
2025-04-09 11:00:00,76.3,77.02,76.17,76.94,1004209.0,75.5442,76.2571,75.4155,76.1778,1004209.0
2025-04-09 11:30:00,76.96,77.27,76.71,76.99,488993.0,76.1976,76.5046,75.9501,76.2273,488993.0
2025-04-09 12:00:00,77.0,78.07,76.9,77.8,549244.0,76.2373,77.2967,76.1382,77.0293,549244.0
2025-04-09 12:30:00,77.82,78.2,77.63,78.05,470611.0,77.0491,77.4254,76.861,77.2768,470611.0
2025-04-09 13:00:00,78.06,80.68,77.52,79.67,1387728.0,77.2868,79.8808,76.7521,78.8808,1387728.0
2025-04-09 13:30:00,79.67,81.3,79.55,80.45,1266872.0,78.8808,80.4947,78.762,79.6531,1266872.0
2025-04-09 14:00:00,80.48,81.32,80.12,80.98,1490369.0,79.6828,80.5145,79.3263,80.1778,1490369.0
2025-04-09 14:30:00,81.0,81.22,80.14,80.3,1334548.0,80.1976,80.4154,79.3461,79.5046,1334548.0
2025-04-09 15:00:00,80.3,81.48,80.22,81.41,971155.0,79.5046,80.6729,79.4254,80.6036,971155.0
2025-04-09 15:30:00,81.41,81.99,81.07,81.84,2348289.0,80.6036,81.1778,80.2669,81.0293,2348289.0
2025-04-10 09:30:00,80.61,81.12,78.77,79.08,1308002.0,79.8115,80.3164,77.9897,78.2966,1308002.0
2025-04-10 10:00:00,79.07,79.25,78.42,78.44,714048.0,78.2867,78.465,77.6432,77.663,714048.0
2025-04-10 10:30:00,78.43,78.65,77.55,77.77,676851.0,77.6531,77.8709,76.7818,76.9996,676851.0
2025-04-10 11:00:00,77.76,77.99,77.71,77.98,597839.0,76.9897,77.2174,76.9402,77.2075,597839.0
2025-04-10 11:30:00,77.98,77.98,76.57,76.84,885460.0,77.2075,77.2075,75.8115,76.0788,885460.0
2025-04-10 12:00:00,76.79,76.94,75.96,76.13,674091.0,76.0293,76.1778,75.2076,75.3759,674091.0
2025-04-10 12:30:00,76.13,77.33,76.13,76.99,481743.0,75.3759,76.564,75.3759,76.2273,481743.0
2025-04-10 13:00:00,76.97,77.49,76.19,76.7,628822.0,76.2075,76.7224,75.4353,75.9402,628822.0
2025-04-10 13:30:00,76.68,77.41,76.4,77.13,666846.0,75.9204,76.6432,75.6432,76.366,666846.0
2025-04-10 14:00:00,77.11,77.82,76.83,77.67,643797.0,76.3462,77.0491,76.0689,76.9006,643797.0
2025-04-10 14:30:00,77.68,77.76,77.16,77.47,536387.0,76.9105,76.9897,76.3957,76.7026,536387.0
2025-04-10 15:00:00,77.49,78.41,77.43,77.87,1156983.0,76.7224,77.6333,76.663,77.0986,1156983.0
2025-04-10 15:30:00,77.85,78.25,77.14,77.52,1922928.0,77.0788,77.4749,76.3759,76.7521,1922928.0
2025-04-11 09:30:00,77.87,78.2,76.35,77.21,1516908.0,77.0986,77.4254,75.5937,76.4452,1516908.0
2025-04-11 10:00:00,77.2,77.68,76.88,76.94,1127148.0,76.4353,76.9105,76.1184,76.1778,1127148.0
2025-04-11 10:30:00,76.94,77.4,76.87,76.88,948698.0,76.1778,76.6333,76.1085,76.1184,948698.0
2025-04-11 11:00:00,76.87,78.01,76.74,77.58,1197745.0,76.1085,77.2372,75.9798,76.8115,1197745.0
2025-04-11 11:30:00,77.59,78.16,77.43,77.96,534410.0,76.8214,77.3858,76.663,77.1877,534410.0
2025-04-11 12:00:00,77.98,78.24,77.84,78.12,460841.0,77.2075,77.465,77.0689,77.3462,460841.0
2025-04-11 12:30:00,78.12,79.12,78.12,78.9,384627.0,77.3462,78.3363,77.3462,78.1184,384627.0
2025-04-11 13:00:00,78.91,79.18,78.45,78.53,396733.0,78.1283,78.3957,77.6729,77.7521,396733.0
2025-04-11 13:30:00,78.55,79.44,78.52,78.97,392632.0,77.7719,78.6531,77.7422,78.1877,392632.0
2025-04-11 14:00:00,78.97,79.1,78.73,78.88,393562.0,78.1877,78.3164,77.9501,78.0986,393562.0
2025-04-11 14:30:00,78.88,79.05,78.76,78.79,287775.0,78.0986,78.2669,77.9798,78.0095,287775.0
2025-04-11 15:00:00,78.77,79.34,78.75,79.15,472043.0,77.9897,78.5541,77.9699,78.366,472043.0
2025-04-11 15:30:00,79.15,79.44,79.05,79.07,1510436.0,78.366,78.6531,78.2669,78.2867,1510436.0
2025-04-14 09:30:00,80.02,80.02,79.13,79.16,982610.0,79.2273,79.2273,78.3462,78.3759,982610.0
2025-04-14 10:00:00,79.17,79.41,78.37,79.0,1046174.0,78.3858,78.6234,77.5937,78.2174,1046174.0
2025-04-14 10:30:00,79.02,79.7,78.89,79.52,739085.0,78.2372,78.9105,78.1085,78.7323,739085.0
2025-04-14 11:00:00,79.53,79.74,79.31,79.33,761375.0,78.7422,78.9501,78.5244,78.5442,761375.0
2025-04-14 11:30:00,79.33,79.48,78.86,78.86,528311.0,78.5442,78.6927,78.0788,78.0788,528311.0
2025-04-14 12:00:00,78.85,78.94,78.36,78.74,696960.0,78.0689,78.158,77.5838,77.96,696960.0
2025-04-14 12:30:00,78.77,79.15,78.75,78.83,717265.0,77.9897,78.366,77.9699,78.0491,717265.0
2025-04-14 13:00:00,78.81,79.22,78.76,78.91,508080.0,78.0293,78.4353,77.9798,78.1283,508080.0
2025-04-14 13:30:00,78.9,79.12,78.66,79.09,670038.0,78.1184,78.3363,77.8808,78.3065,670038.0
2025-04-14 14:00:00,79.1,79.19,78.93,79.16,599026.0,78.3164,78.4056,78.1481,78.3759,599026.0
2025-04-14 14:30:00,79.16,79.22,78.97,79.14,647095.0,78.3759,78.4353,78.1877,78.3561,647095.0
2025-04-14 15:00:00,79.15,79.45,79.07,79.35,745613.0,78.366,78.663,78.2867,78.564,745613.0
2025-04-14 15:30:00,79.33,79.46,78.96,79.15,1574002.0,78.5442,78.6729,78.1778,78.366,1574002.0
2025-04-15 09:30:00,79.55,79.9,78.95,79.3,1198853.0,78.762,79.1085,78.1679,78.5145,1198853.0
2025-04-15 10:00:00,79.3,79.96,79.22,79.37,984183.0,78.5145,79.1679,78.4353,78.5838,984183.0
2025-04-15 10:30:00,79.37,79.43,78.84,78.93,531479.0,78.5838,78.6432,78.059,78.1481,531479.0
2025-04-15 11:00:00,78.93,79.0,78.52,78.56,744673.0,78.1481,78.2174,77.7422,77.7818,744673.0
2025-04-15 11:30:00,78.57,78.7,78.4,78.58,548295.0,77.7917,77.9204,77.6234,77.8016,548295.0
2025-04-15 12:00:00,78.6,78.67,78.18,78.33,407141.0,77.8214,77.8907,77.4056,77.5541,407141.0
2025-04-15 12:30:00,78.33,78.41,78.19,78.3,285941.0,77.5541,77.6333,77.4155,77.5244,285941.0
2025-04-15 13:00:00,78.3,78.32,77.78,77.79,449934.0,77.5244,77.5442,77.0095,77.0194,449934.0
2025-04-15 13:30:00,77.79,78.08,77.72,77.91,568759.0,77.0194,77.3066,76.9501,77.1382,568759.0
2025-04-15 14:00:00,77.91,78.07,77.86,77.97,464197.0,77.1382,77.2967,77.0887,77.1976,464197.0
2025-04-15 14:30:00,77.97,78.35,77.97,78.12,412441.0,77.1976,77.5739,77.1976,77.3462,412441.0
2025-04-15 15:00:00,78.12,78.29,78.01,78.05,582973.0,77.3462,77.5145,77.2372,77.2768,582973.0
2025-04-15 15:30:00,78.05,78.42,77.98,78.37,1775056.0,77.2768,77.6432,77.2075,77.5937,1775056.0
2025-04-16 09:30:00,78.47,78.69,77.2,77.41,1096931.0,77.6927,77.9105,76.4353,76.6432,1096931.0
2025-04-16 10:00:00,77.42,77.68,77.2,77.46,668053.0,76.6531,76.9105,76.4353,76.6927,668053.0
2025-04-16 10:30:00,77.47,77.88,77.4,77.8,649435.0,76.7026,77.1085,76.6333,77.0293,649435.0
2025-04-16 11:00:00,77.81,78.07,77.64,78.06,538411.0,77.0392,77.2967,76.8709,77.2868,538411.0
2025-04-16 11:30:00,78.06,78.07,77.58,77.58,443392.0,77.2868,77.2967,76.8115,76.8115,443392.0
2025-04-16 12:00:00,77.6,77.69,77.33,77.39,383214.0,76.8313,76.9204,76.564,76.6234,383214.0
2025-04-16 12:30:00,77.39,77.49,77.22,77.48,854333.0,76.6234,76.7224,76.4551,76.7125,854333.0
2025-04-16 13:00:00,77.46,77.59,77.22,77.47,585286.0,76.6927,76.8214,76.4551,76.7026,585286.0
2025-04-16 13:30:00,77.48,77.48,76.86,76.91,692641.0,76.7125,76.7125,76.0986,76.1481,692641.0
2025-04-16 14:00:00,76.9,77.19,76.9,77.0,630885.0,76.1382,76.4254,76.1382,76.2373,630885.0
2025-04-16 14:30:00,76.99,77.01,76.47,76.47,888143.0,76.2273,76.2472,75.7125,75.7125,888143.0
2025-04-16 15:00:00,76.49,76.51,76.07,76.09,789537.0,75.7323,75.7521,75.3165,75.3363,789537.0
2025-04-16 15:30:00,76.09,76.5,75.93,76.43,1723245.0,75.3363,75.7422,75.1779,75.6729,1723245.0
2025-04-17 09:30:00,76.89,78.14,76.88,77.95,1614256.0,76.1283,77.366,76.1184,77.1778,1614256.0
2025-04-17 10:00:00,77.97,78.34,77.71,77.92,613973.0,77.1976,77.564,76.9402,77.1481,613973.0
2025-04-17 10:30:00,77.92,78.2,77.82,78.02,558958.0,77.1481,77.4254,77.0491,77.2471,558958.0
2025-04-17 11:00:00,78.0,78.75,78.0,78.39,564254.0,77.2273,77.9699,77.2273,77.6135,564254.0
2025-04-17 11:30:00,78.42,78.43,77.94,77.95,421919.0,77.6432,77.6531,77.1679,77.1778,421919.0
2025-04-17 12:00:00,77.95,78.61,77.91,78.55,647310.0,77.1778,77.8313,77.1382,77.7719,647310.0
2025-04-17 12:30:00,78.55,78.7,78.18,78.42,396752.0,77.7719,77.9204,77.4056,77.6432,396752.0
2025-04-17 13:00:00,78.41,78.61,78.34,78.4,420058.0,77.6333,77.8313,77.564,77.6234,420058.0
2025-04-17 13:30:00,78.4,78.6,78.19,78.43,600955.0,77.6234,77.8214,77.4155,77.6531,600955.0
2025-04-17 14:00:00,78.42,78.64,78.38,78.49,391068.0,77.6432,77.861,77.6036,77.7125,391068.0
2025-04-17 14:30:00,78.5,78.58,78.23,78.35,747211.0,77.7224,77.8016,77.4551,77.5739,747211.0
2025-04-17 15:00:00,78.34,78.51,78.05,78.12,525738.0,77.564,77.7323,77.2768,77.3462,525738.0
2025-04-17 15:30:00,78.11,78.42,77.81,77.96,1779624.0,77.3363,77.6432,77.0392,77.1877,1779624.0
2025-04-21 09:30:00,78.08,78.19,77.3,77.76,478716.0,77.3066,77.4155,76.5343,76.9897,478716.0
2025-04-21 10:00:00,77.74,78.03,77.62,77.87,352522.0,76.9699,77.257,76.8511,77.0986,352522.0
2025-04-21 10:30:00,77.9,78.08,77.64,77.71,285141.0,77.1283,77.3066,76.8709,76.9402,285141.0
2025-04-21 11:00:00,77.72,77.77,77.33,77.38,257059.0,76.9501,76.9996,76.564,76.6135,257059.0
2025-04-21 11:30:00,77.38,77.38,77.11,77.35,348588.0,76.6135,76.6135,76.3462,76.5838,348588.0
2025-04-21 12:00:00,77.34,77.49,77.21,77.31,291553.0,76.5739,76.7224,76.4452,76.5442,291553.0
2025-04-21 12:30:00,77.31,77.65,77.31,77.45,426210.0,76.5442,76.8808,76.5442,76.6828,426210.0
2025-04-21 13:00:00,77.46,77.5,77.2,77.33,488111.0,76.6927,76.7323,76.4353,76.564,488111.0
2025-04-21 13:30:00,77.32,77.45,77.22,77.32,484061.0,76.5541,76.6828,76.4551,76.5541,484061.0
2025-04-21 14:00:00,77.32,77.32,76.99,77.19,384390.0,76.5541,76.5541,76.2273,76.4254,384390.0
2025-04-21 14:30:00,77.19,77.42,77.18,77.21,436835.0,76.4254,76.6531,76.4155,76.4452,436835.0
2025-04-21 15:00:00,77.21,77.43,77.2,77.35,385344.0,76.4452,76.663,76.4353,76.5838,385344.0
2025-04-21 15:30:00,77.34,77.95,77.29,77.87,1089158.0,76.5739,77.1778,76.5244,77.0986,1089158.0
2025-04-22 09:30:00,78.03,78.46,77.66,78.14,686481.0,77.257,77.6828,76.8907,77.366,686481.0
2025-04-22 10:00:00,78.15,78.54,78.15,78.24,353582.0,77.3759,77.762,77.3759,77.465,353582.0
2025-04-22 10:30:00,78.23,78.45,78.11,78.43,316639.0,77.4551,77.6729,77.3363,77.6531,316639.0
2025-04-22 11:00:00,78.43,78.59,78.3,78.49,417367.0,77.6531,77.8115,77.5244,77.7125,417367.0
2025-04-22 11:30:00,78.5,78.63,78.27,78.59,305867.0,77.7224,77.8511,77.4947,77.8115,305867.0
2025-04-22 12:00:00,78.59,78.85,78.43,78.5,477406.0,77.8115,78.0689,77.6531,77.7224,477406.0
2025-04-22 12:30:00,78.5,78.61,78.43,78.53,333983.0,77.7224,77.8313,77.6531,77.7521,333983.0
2025-04-22 13:00:00,78.53,78.74,78.1,78.11,514996.0,77.7521,77.96,77.3264,77.3363,514996.0
2025-04-22 13:30:00,78.12,78.22,77.96,77.96,319023.0,77.3462,77.4452,77.1877,77.1877,319023.0
2025-04-22 14:00:00,77.95,78.36,77.94,78.29,506217.0,77.1778,77.5838,77.1679,77.5145,506217.0
2025-04-22 14:30:00,78.28,78.59,78.27,78.51,488399.0,77.5046,77.8115,77.4947,77.7323,488399.0
2025-04-22 15:00:00,78.5,78.63,78.38,78.57,557700.0,77.7224,77.8511,77.6036,77.7917,557700.0
2025-04-22 15:30:00,78.57,79.04,78.53,78.98,1386749.0,77.7917,78.257,77.7521,78.1976,1386749.0
2025-04-23 09:30:00,78.5,80.12,78.5,79.87,1497055.0,77.7224,79.3263,77.7224,79.0788,1497055.0
2025-04-23 10:00:00,79.88,80.2,79.44,79.72,876868.0,79.0887,79.4056,78.6531,78.9303,876868.0
2025-04-23 10:30:00,79.72,79.78,79.22,79.26,928482.0,78.9303,78.9897,78.4353,78.4749,928482.0
2025-04-23 11:00:00,79.25,79.39,78.75,78.89,603368.0,78.465,78.6036,77.9699,78.1085,603368.0
2025-04-23 11:30:00,78.9,78.96,78.48,78.66,423517.0,78.1184,78.1778,77.7026,77.8808,423517.0
2025-04-23 12:00:00,78.66,78.67,78.29,78.52,451194.0,77.8808,77.8907,77.5145,77.7422,451194.0
2025-04-23 12:30:00,78.53,78.9,78.51,78.82,336771.0,77.7521,78.1184,77.7323,78.0392,336771.0
2025-04-23 13:00:00,78.82,78.91,78.62,78.74,368655.0,78.0392,78.1283,77.8412,77.96,368655.0
2025-04-23 13:30:00,78.75,79.2,78.63,79.11,659259.0,77.9699,78.4155,77.8511,78.3263,659259.0
2025-04-23 14:00:00,79.1,79.23,78.67,78.78,606141.0,78.3164,78.4452,77.8907,77.9996,606141.0
2025-04-23 14:30:00,78.78,78.89,78.45,78.51,484098.0,77.9996,78.1085,77.6729,77.7323,484098.0
2025-04-23 15:00:00,78.52,78.6,78.24,78.4,826972.0,77.7422,77.8214,77.465,77.6234,826972.0
2025-04-23 15:30:00,78.4,78.77,78.0,78.7,2039211.0,77.6234,77.9897,77.2273,77.9204,2039211.0
2025-04-24 09:30:00,78.28,78.85,76.03,77.06,2303178.0,77.5046,78.0689,75.2769,76.2967,2303178.0
2025-04-24 10:00:00,77.05,77.96,76.49,77.81,1511644.0,76.2868,77.1877,75.7323,77.0392,1511644.0
2025-04-24 10:30:00,77.82,78.19,77.52,77.96,1100921.0,77.0491,77.4155,76.7521,77.1877,1100921.0
2025-04-24 11:00:00,77.96,78.42,77.84,78.15,1049794.0,77.1877,77.6432,77.0689,77.3759,1049794.0
2025-04-24 11:30:00,78.15,78.17,77.78,78.05,500640.0,77.3759,77.3957,77.0095,77.2768,500640.0
2025-04-24 12:00:00,78.07,78.76,78.07,78.72,508856.0,77.2967,77.9798,77.2967,77.9402,508856.0
2025-04-24 12:30:00,78.7,78.89,78.55,78.58,389439.0,77.9204,78.1085,77.7719,77.8016,389439.0
2025-04-24 13:00:00,78.6,78.64,78.29,78.33,574162.0,77.8214,77.861,77.5145,77.5541,574162.0
2025-04-24 13:30:00,78.33,78.87,78.33,78.65,568426.0,77.5541,78.0887,77.5541,77.8709,568426.0
2025-04-24 14:00:00,78.66,79.35,78.64,79.31,578504.0,77.8808,78.564,77.861,78.5244,578504.0
2025-04-24 14:30:00,79.31,79.73,79.28,79.5,527537.0,78.5244,78.9402,78.4947,78.7125,527537.0
2025-04-24 15:00:00,79.5,79.6,79.12,79.49,675723.0,78.7125,78.8115,78.3363,78.7026,675723.0
2025-04-24 15:30:00,79.47,79.97,79.38,79.81,1961627.0,78.6828,79.1778,78.5937,79.0194,1961627.0
2025-04-25 09:30:00,80.17,80.17,78.06,78.48,1464009.0,79.3758,79.3758,77.2868,77.7026,1464009.0
2025-04-25 10:00:00,78.48,78.95,78.21,78.51,690542.0,77.7026,78.1679,77.4353,77.7323,690542.0
2025-04-25 10:30:00,78.52,78.88,78.3,78.87,650491.0,77.7422,78.0986,77.5244,78.0887,650491.0
2025-04-25 11:00:00,78.88,79.2,78.8,79.17,731284.0,78.0986,78.4155,78.0194,78.3858,731284.0
2025-04-25 11:30:00,79.17,82.52,78.98,81.87,4393023.0,78.3858,81.7026,78.1976,81.059,4393023.0
2025-04-25 12:00:00,81.87,81.98,80.58,81.25,1942026.0,81.059,81.1679,79.7818,80.4452,1942026.0
2025-04-25 12:30:00,81.25,81.52,80.88,81.11,1176903.0,80.4452,80.7125,80.0788,80.3065,1176903.0
2025-04-25 13:00:00,81.13,82.45,80.99,82.19,1684038.0,80.3263,81.6333,80.1877,81.3758,1684038.0
2025-04-25 13:30:00,82.2,82.91,82.16,82.47,1476608.0,81.3857,82.0887,81.3461,81.6531,1476608.0
2025-04-25 14:00:00,82.47,83.28,82.27,83.22,1244657.0,81.6531,82.455,81.455,82.3956,1244657.0
2025-04-25 14:30:00,83.2,83.21,82.6,82.86,911293.0,82.3758,82.3857,81.7818,82.0392,911293.0
2025-04-25 15:00:00,82.86,83.13,82.67,82.72,629358.0,82.0392,82.3065,81.8511,81.9006,629358.0
2025-04-25 15:30:00,82.72,82.93,82.54,82.75,1938568.0,81.9006,82.1085,81.7224,81.9303,1938568.0
2025-04-28 09:30:00,83.0,83.61,82.4,82.95,1117851.0,82.1778,82.7818,81.5838,82.1283,1117851.0
2025-04-28 10:00:00,82.95,83.28,82.66,82.73,709826.0,82.1283,82.455,81.8412,81.9105,709826.0
2025-04-28 10:30:00,82.73,83.5,82.62,83.38,646876.0,81.9105,82.6729,81.8016,82.5541,646876.0
2025-04-28 11:00:00,83.38,83.68,83.29,83.46,618596.0,82.5541,82.8511,82.4649,82.6333,618596.0
2025-04-28 11:30:00,83.45,83.46,83.03,83.17,355172.0,82.6234,82.6333,82.2075,82.3461,355172.0
2025-04-28 12:00:00,83.19,83.27,82.93,83.0,387492.0,82.3659,82.4451,82.1085,82.1778,387492.0
2025-04-28 12:30:00,83.0,83.25,82.97,83.06,333318.0,82.1778,82.4253,82.1481,82.2372,333318.0
2025-04-28 13:00:00,83.07,83.37,83.05,83.22,372813.0,82.2471,82.5442,82.2273,82.3956,372813.0
2025-04-28 13:30:00,83.2,83.49,83.07,83.23,553947.0,82.3758,82.663,82.2471,82.4055,553947.0
2025-04-28 14:00:00,83.24,83.29,82.9,83.02,408310.0,82.4154,82.4649,82.0788,82.1976,408310.0
2025-04-28 14:30:00,83.02,83.13,82.65,82.72,369150.0,82.1976,82.3065,81.8313,81.9006,369150.0
2025-04-28 15:00:00,82.73,83.12,82.71,83.05,438133.0,81.9105,82.2966,81.8907,82.2273,438133.0
2025-04-28 15:30:00,83.05,83.36,82.84,83.2,1466603.0,82.2273,82.5342,82.0194,82.3758,1466603.0
2025-04-29 09:30:00,83.78,84.16,82.75,84.0,1068327.0,82.9501,83.3263,81.9303,83.1679,1068327.0
2025-04-29 10:00:00,83.98,84.77,83.9,84.29,690866.0,83.1481,83.9303,83.0689,83.455,690866.0
2025-04-29 10:30:00,84.27,85.69,84.22,85.52,998176.0,83.4352,84.8412,83.3857,84.6729,998176.0
2025-04-29 11:00:00,85.52,85.6,84.63,84.92,509589.0,84.6729,84.7521,83.7917,84.0788,509589.0
2025-04-29 11:30:00,84.91,85.14,84.79,84.83,389150.0,84.0689,84.2966,83.9501,83.9897,389150.0
2025-04-29 12:00:00,84.84,85.36,84.77,85.05,338293.0,83.9996,84.5144,83.9303,84.2075,338293.0
2025-04-29 12:30:00,85.05,85.07,84.48,84.49,614700.0,84.2075,84.2273,83.6432,83.6531,614700.0
2025-04-29 13:00:00,84.49,84.54,84.21,84.38,301636.0,83.6531,83.7026,83.3758,83.5441,301636.0
2025-04-29 13:30:00,84.38,84.88,84.3,84.86,346918.0,83.5441,84.0392,83.4649,84.0194,346918.0
2025-04-29 14:00:00,84.84,85.0,84.61,84.74,404602.0,83.9996,84.158,83.7719,83.9006,404602.0
2025-04-29 14:30:00,84.76,84.92,84.59,84.6,337178.0,83.9204,84.0788,83.7521,83.762,337178.0
2025-04-29 15:00:00,84.61,84.93,84.6,84.81,523847.0,83.7719,84.0887,83.762,83.9699,523847.0
2025-04-29 15:30:00,84.83,85.0,84.6,84.72,1399602.0,83.9897,84.158,83.762,83.8808,1399602.0
2025-04-30 09:30:00,85.27,85.83,83.84,84.22,911189.0,84.4253,84.9798,83.0095,83.3857,911189.0
2025-04-30 10:00:00,84.23,84.41,83.79,84.21,428769.0,83.3956,83.5738,82.96,83.3758,428769.0
2025-04-30 10:30:00,84.2,84.46,83.97,84.37,402139.0,83.3659,83.6234,83.1382,83.5342,402139.0
2025-04-30 11:00:00,84.37,84.82,84.37,84.7,532965.0,83.5342,83.9798,83.5342,83.861,532965.0
2025-04-30 11:30:00,84.71,84.97,84.6,84.63,326396.0,83.8709,84.1283,83.762,83.7917,326396.0
2025-04-30 12:00:00,84.64,84.97,84.62,84.74,318293.0,83.8016,84.1283,83.7818,83.9006,318293.0
2025-04-30 12:30:00,84.75,84.9,84.64,84.73,224119.0,83.9105,84.059,83.8016,83.8907,224119.0
2025-04-30 13:00:00,84.73,84.83,84.42,84.83,280619.0,83.8907,83.9897,83.5837,83.9897,280619.0
2025-04-30 13:30:00,84.83,85.04,84.81,84.93,312332.0,83.9897,84.1976,83.9699,84.0887,312332.0
2025-04-30 14:00:00,84.93,85.15,84.65,84.7,394790.0,84.0887,84.3065,83.8115,83.861,394790.0
2025-04-30 14:30:00,84.7,84.78,84.5,84.72,288620.0,83.861,83.9402,83.663,83.8808,288620.0
2025-04-30 15:00:00,84.71,84.94,84.59,84.6,380242.0,83.8709,84.0986,83.7521,83.762,380242.0
2025-04-30 15:30:00,84.6,85.29,84.44,85.13,1636038.0,83.762,84.4451,83.6036,84.2867,1636038.0
2025-05-01 09:30:00,84.51,84.58,83.25,84.3,789854.0,83.6729,83.7422,82.4253,83.4649,789854.0
2025-05-01 10:00:00,84.34,84.55,84.04,84.2,558226.0,83.5045,83.7125,83.2075,83.3659,558226.0
2025-05-01 10:30:00,84.2,84.31,84.04,84.13,288138.0,83.3659,83.4748,83.2075,83.2966,288138.0
2025-05-01 11:00:00,84.12,84.28,83.93,84.16,382023.0,83.2867,83.4451,83.0986,83.3263,382023.0
2025-05-01 11:30:00,84.15,84.18,83.51,83.52,318370.0,83.3164,83.3461,82.6828,82.6927,318370.0
2025-05-01 12:00:00,83.53,83.57,83.22,83.32,304952.0,82.7026,82.7422,82.3956,82.4946,304952.0
2025-05-01 12:30:00,83.34,83.58,83.31,83.46,234657.0,82.5144,82.7521,82.4847,82.6333,234657.0
2025-05-01 13:00:00,83.46,83.64,83.4,83.47,309913.0,82.6333,82.8115,82.5739,82.6432,309913.0
2025-05-01 13:30:00,83.48,83.67,83.41,83.42,284161.0,82.6531,82.8412,82.5838,82.5937,284161.0
2025-05-01 14:00:00,83.42,83.75,83.4,83.74,253194.0,82.5937,82.9204,82.5739,82.9105,253194.0
2025-05-01 14:30:00,83.73,83.93,83.69,83.71,226123.0,82.9006,83.0986,82.861,82.8808,226123.0
2025-05-01 15:00:00,83.7,83.72,83.28,83.37,458037.0,82.8709,82.8907,82.455,82.5442,458037.0
2025-05-01 15:30:00,83.37,83.52,83.17,83.25,1175549.0,82.5442,82.6927,82.3461,82.4253,1175549.0
2025-05-02 09:30:00,83.96,84.71,83.77,83.89,588872.0,83.1283,83.8709,82.9402,83.059,588872.0
2025-05-02 10:00:00,83.85,83.87,83.46,83.68,399597.0,83.0194,83.0392,82.6333,82.8511,399597.0
2025-05-02 10:30:00,83.69,84.09,83.51,84.0,340164.0,82.861,83.257,82.6828,83.1679,340164.0
2025-05-02 11:00:00,84.01,84.04,83.46,83.54,467809.0,83.1778,83.2075,82.6333,82.7125,467809.0
2025-05-02 11:30:00,83.55,83.78,83.51,83.69,387654.0,82.7224,82.9501,82.6828,82.861,387654.0
2025-05-02 12:00:00,83.7,83.85,83.46,83.6,341483.0,82.8709,83.0194,82.6333,82.7719,341483.0
2025-05-02 12:30:00,83.62,83.8,83.58,83.77,201755.0,82.7917,82.9699,82.7521,82.9402,201755.0
2025-05-02 13:00:00,83.77,83.89,83.52,83.61,314192.0,82.9402,83.059,82.6927,82.7818,314192.0
2025-05-02 13:30:00,83.63,83.72,83.46,83.49,529993.0,82.8016,82.8907,82.6333,82.663,529993.0
2025-05-02 14:00:00,83.5,83.51,83.27,83.34,698584.0,82.6729,82.6828,82.4451,82.5144,698584.0
2025-05-02 14:30:00,83.34,83.4,83.18,83.22,728681.0,82.5144,82.5739,82.356,82.3956,728681.0
2025-05-02 15:00:00,83.21,83.42,82.95,83.31,663053.0,82.3857,82.5937,82.1283,82.4847,663053.0
2025-05-02 15:30:00,83.31,83.59,82.97,83.17,1719953.0,82.4847,82.762,82.1481,82.3461,1719953.0
2025-05-05 09:30:00,83.23,83.58,82.64,82.71,741384.0,82.4055,82.7521,81.8214,81.8907,741384.0
2025-05-05 10:00:00,82.73,82.9,82.52,82.57,391462.0,81.9105,82.0788,81.7026,81.7521,391462.0
2025-05-05 10:30:00,82.57,82.71,82.38,82.41,379321.0,81.7521,81.8907,81.564,81.5937,379321.0
2025-05-05 11:00:00,82.41,82.43,81.91,82.16,438169.0,81.5937,81.6135,81.0986,81.3461,438169.0
2025-05-05 11:30:00,82.16,82.37,82.06,82.34,613822.0,81.3461,81.5541,81.2471,81.5244,613822.0
2025-05-05 12:00:00,82.34,82.59,82.32,82.46,235241.0,81.5244,81.7719,81.5046,81.6432,235241.0
2025-05-05 12:30:00,82.46,82.52,82.39,82.46,205870.0,81.6432,81.7026,81.5739,81.6432,205870.0
2025-05-05 13:00:00,82.48,82.66,82.29,82.34,383708.0,81.663,81.8412,81.4748,81.5244,383708.0
2025-05-05 13:30:00,82.34,82.52,82.33,82.44,307244.0,81.5244,81.7026,81.5145,81.6234,307244.0
2025-05-05 14:00:00,82.44,82.8,82.43,82.77,268189.0,81.6234,81.9798,81.6135,81.9501,268189.0
2025-05-05 14:30:00,82.76,82.9,82.75,82.8,252539.0,81.9402,82.0788,81.9303,81.9798,252539.0
2025-05-05 15:00:00,82.8,82.95,82.67,82.83,379457.0,81.9798,82.1283,81.8511,82.0095,379457.0
2025-05-05 15:30:00,82.83,83.09,82.74,82.89,880776.0,82.0095,82.2669,81.9204,82.0689,880776.0
2025-05-06 09:30:00,82.47,82.48,80.64,80.73,886564.0,81.6531,81.663,79.8412,79.9303,886564.0
2025-05-06 10:00:00,80.74,80.98,80.48,80.83,687529.0,79.9402,80.1778,79.6828,80.0293,687529.0
2025-05-06 10:30:00,80.82,80.87,80.38,80.73,626390.0,80.0194,80.0689,79.5838,79.9303,626390.0
2025-05-06 11:00:00,80.74,80.81,80.56,80.66,453128.0,79.9402,80.0095,79.762,79.861,453128.0
2025-05-06 11:30:00,80.66,80.67,80.09,80.34,442989.0,79.861,79.8709,79.2966,79.5442,442989.0
2025-05-06 12:00:00,80.34,80.56,80.06,80.12,496897.0,79.5442,79.762,79.2669,79.3263,496897.0
2025-05-06 12:30:00,80.13,80.14,79.48,79.69,705382.0,79.3362,79.3461,78.6927,78.9006,705382.0
2025-05-06 13:00:00,79.7,79.84,79.4,79.42,515130.0,78.9105,79.0491,78.6135,78.6333,515130.0
2025-05-06 13:30:00,79.42,79.48,78.75,78.84,893929.0,78.6333,78.6927,77.9699,78.059,893929.0
2025-05-06 14:00:00,78.84,78.94,78.76,78.9,661291.0,78.059,78.158,77.9798,78.1184,661291.0
2025-05-06 14:30:00,78.9,78.92,78.58,78.76,642119.0,78.1184,78.1382,77.8016,77.9798,642119.0
2025-05-06 15:00:00,78.77,78.78,78.29,78.77,909807.0,77.9897,77.9996,77.5145,77.9897,909807.0
2025-05-06 15:30:00,78.77,79.15,78.7,79.02,2174972.0,77.9897,78.366,77.9204,78.2372,2174972.0
2025-05-07 09:30:00,79.62,79.9,79.35,79.59,913488.0,78.8313,79.1085,78.564,78.8016,913488.0
2025-05-07 10:00:00,79.59,79.81,79.38,79.48,392983.0,78.8016,79.0194,78.5937,78.6927,392983.0
2025-05-07 10:30:00,79.47,79.86,79.31,79.56,384509.0,78.6828,79.0689,78.5244,78.7719,384509.0
2025-05-07 11:00:00,79.55,79.72,79.4,79.69,430745.0,78.762,78.9303,78.6135,78.9006,430745.0
2025-05-07 11:30:00,79.7,79.89,79.57,79.78,364408.0,78.9105,79.0986,78.7818,78.9897,364408.0
2025-05-07 12:00:00,79.78,79.84,79.49,79.56,384938.0,78.9897,79.0491,78.7026,78.7719,384938.0
2025-05-07 12:30:00,79.57,79.71,79.44,79.61,401867.0,78.7818,78.9204,78.6531,78.8214,401867.0
2025-05-07 13:00:00,79.63,79.68,79.39,79.43,444351.0,78.8412,78.8907,78.6036,78.6432,444351.0
2025-05-07 13:30:00,79.42,79.45,79.09,79.09,365940.0,78.6333,78.663,78.3065,78.3065,365940.0
2025-05-07 14:00:00,79.08,79.19,78.76,78.95,493880.0,78.2966,78.4056,77.9798,78.1679,493880.0
2025-05-07 14:30:00,78.97,79.34,78.87,79.27,494442.0,78.1877,78.5541,78.0887,78.4848,494442.0
2025-05-07 15:00:00,79.27,79.31,78.81,78.83,717790.0,78.4848,78.5244,78.0293,78.0491,717790.0
2025-05-07 15:30:00,78.84,79.23,78.8,79.09,1394280.0,78.059,78.4452,78.0194,78.3065,1394280.0
2025-05-08 09:30:00,78.5,78.8,76.93,77.5,1547162.0,77.7224,78.0194,76.1679,76.7323,1547162.0
2025-05-08 10:00:00,77.5,78.16,77.43,78.15,612190.0,76.7323,77.3858,76.663,77.3759,612190.0
2025-05-08 10:30:00,78.17,78.18,77.53,77.61,579492.0,77.3957,77.4056,76.762,76.8412,579492.0
2025-05-08 11:00:00,77.6,78.02,77.52,77.91,572629.0,76.8313,77.2471,76.7521,77.1382,572629.0
2025-05-08 11:30:00,77.89,78.14,77.66,77.73,734320.0,77.1184,77.366,76.8907,76.96,734320.0
2025-05-08 12:00:00,77.73,78.28,77.71,78.24,702115.0,76.96,77.5046,76.9402,77.465,702115.0
2025-05-08 12:30:00,78.24,78.42,78.14,78.25,558464.0,77.465,77.6432,77.366,77.4749,558464.0
2025-05-08 13:00:00,78.25,78.44,78.24,78.27,385917.0,77.4749,77.663,77.465,77.4947,385917.0
2025-05-08 13:30:00,78.26,78.43,78.0,78.02,461599.0,77.4848,77.6531,77.2273,77.2471,461599.0
2025-05-08 14:00:00,78.02,78.2,77.95,77.98,374489.0,77.2471,77.4254,77.1778,77.2075,374489.0
2025-05-08 14:30:00,77.98,78.08,77.77,77.85,563674.0,77.2075,77.3066,76.9996,77.0788,563674.0
2025-05-08 15:00:00,77.85,78.07,77.76,78.03,685450.0,77.0788,77.2967,76.9897,77.257,685450.0
2025-05-08 15:30:00,78.03,78.12,77.54,77.67,1263389.0,77.257,77.3462,76.7719,76.9006,1263389.0
2025-05-09 09:30:00,77.96,78.42,77.77,78.07,594370.0,77.1877,77.6432,76.9996,77.2967,594370.0
2025-05-09 10:00:00,78.07,78.45,78.07,78.17,505453.0,77.2967,77.6729,77.2967,77.3957,505453.0
2025-05-09 10:30:00,78.18,78.33,77.78,77.88,577271.0,77.4056,77.5541,77.0095,77.1085,577271.0
2025-05-09 11:00:00,77.86,77.94,77.58,77.69,571066.0,77.0887,77.1679,76.8115,76.9204,571066.0
2025-05-09 11:30:00,77.69,77.73,77.52,77.6,598990.0,76.9204,76.96,76.7521,76.8313,598990.0
2025-05-09 12:00:00,77.61,77.62,77.22,77.25,460970.0,76.8412,76.8511,76.4551,76.4848,460970.0
2025-05-09 12:30:00,77.24,77.36,77.03,77.08,511617.0,76.4749,76.5937,76.267,76.3165,511617.0
2025-05-09 13:00:00,77.08,77.1,76.6,76.74,757163.0,76.3165,76.3363,75.8412,75.9798,757163.0
2025-05-09 13:30:00,76.73,76.87,76.59,76.7,625641.0,75.9699,76.1085,75.8313,75.9402,625641.0
2025-05-09 14:00:00,76.7,76.7,76.21,76.21,904563.0,75.9402,75.9402,75.4551,75.4551,904563.0
2025-05-09 14:30:00,76.21,76.47,76.13,76.31,797322.0,75.4551,75.7125,75.3759,75.5541,797322.0
2025-05-09 15:00:00,76.3,76.52,76.21,76.23,816558.0,75.5442,75.762,75.4551,75.4749,816558.0
2025-05-09 15:30:00,76.25,76.25,75.82,75.95,1988126.0,75.4947,75.4947,75.0689,75.1977,1988126.0
2025-05-12 09:30:00,75.92,79.72,75.83,78.7,3511822.0,75.1679,78.9303,75.0788,77.9204,3511822.0
2025-05-12 10:00:00,78.7,79.45,78.67,79.26,1227929.0,77.9204,78.663,77.8907,78.4749,1227929.0
2025-05-12 10:30:00,79.24,79.53,79.02,79.16,750678.0,78.4551,78.7422,78.2372,78.3759,750678.0
2025-05-12 11:00:00,79.17,79.62,78.98,79.53,1084722.0,78.3858,78.8313,78.1976,78.7422,1084722.0
2025-05-12 11:30:00,79.54,79.78,79.39,79.47,968014.0,78.7521,78.9897,78.6036,78.6828,968014.0
2025-05-12 12:00:00,79.47,80.08,79.36,79.93,718745.0,78.6828,79.2867,78.5739,79.1382,718745.0
2025-05-12 12:30:00,79.93,80.45,79.89,80.37,510642.0,79.1382,79.6531,79.0986,79.5739,510642.0
2025-05-12 13:00:00,80.37,80.66,80.33,80.48,518310.0,79.5739,79.861,79.5343,79.6828,518310.0
2025-05-12 13:30:00,80.49,80.81,80.47,80.73,440070.0,79.6927,80.0095,79.6729,79.9303,440070.0
2025-05-12 14:00:00,80.73,80.89,80.6,80.63,477616.0,79.9303,80.0887,79.8016,79.8313,477616.0
2025-05-12 14:30:00,80.63,80.89,80.63,80.75,457588.0,79.8313,80.0887,79.8313,79.9501,457588.0
2025-05-12 15:00:00,80.74,81.27,80.63,81.03,1193478.0,79.9402,80.465,79.8313,80.2273,1193478.0
2025-05-12 15:30:00,81.04,81.04,80.18,80.45,2095441.0,80.2372,80.2372,79.3858,79.6531,2095441.0
2025-05-13 09:30:00,76.95,78.55,76.77,78.3,2755442.0,76.1877,77.7719,76.0095,77.5244,2755442.0
2025-05-13 10:00:00,78.25,78.32,77.42,77.49,934051.0,77.4749,77.5442,76.6531,76.7224,934051.0
2025-05-13 10:30:00,77.5,77.85,77.16,77.22,1650486.0,76.7323,77.0788,76.3957,76.4551,1650486.0
2025-05-13 11:00:00,77.22,77.73,77.13,77.19,1114035.0,76.4551,76.96,76.366,76.4254,1114035.0
2025-05-13 11:30:00,77.19,77.48,77.13,77.25,768939.0,76.4254,76.7125,76.366,76.4848,768939.0
2025-05-13 12:00:00,77.25,77.62,77.22,77.59,829865.0,76.4848,76.8511,76.4551,76.8214,829865.0
2025-05-13 12:30:00,77.6,77.77,77.57,77.73,893368.0,76.8313,76.9996,76.8016,76.96,893368.0
2025-05-13 13:00:00,77.72,77.84,77.46,77.78,559988.0,76.9501,77.0689,76.6927,77.0095,559988.0
2025-05-13 13:30:00,77.77,77.99,77.61,77.73,617920.0,76.9996,77.2174,76.8412,76.96,617920.0
2025-05-13 14:00:00,77.74,77.87,77.44,77.48,593833.0,76.9699,77.0986,76.6729,76.7125,593833.0
2025-05-13 14:30:00,77.48,77.54,77.23,77.33,604922.0,76.7125,76.7719,76.465,76.564,604922.0
2025-05-13 15:00:00,77.33,77.39,77.15,77.2,799903.0,76.564,76.6234,76.3858,76.4353,799903.0
2025-05-13 15:30:00,77.21,77.33,76.56,76.64,2596363.0,76.4452,76.564,75.8016,75.8808,2596363.0
2025-05-14 09:30:00,77.46,77.46,75.89,76.06,1459220.0,76.6927,76.6927,75.1382,75.3066,1459220.0
2025-05-14 10:00:00,76.06,76.12,75.31,75.41,1079789.0,75.3066,75.366,74.564,74.663,1079789.0
2025-05-14 10:30:00,75.4,75.53,74.74,75.26,1753931.0,74.6531,74.7818,73.9996,74.5145,1753931.0
2025-05-14 11:00:00,75.27,75.34,74.7,75.13,987837.0,74.5244,74.5937,73.96,74.3858,987837.0
2025-05-14 11:30:00,75.12,75.22,74.81,75.0,559737.0,74.3759,74.4749,74.0689,74.2571,559737.0
2025-05-14 12:00:00,75.0,75.16,74.88,74.92,657547.0,74.2571,74.4155,74.1383,74.1779,657547.0
2025-05-14 12:30:00,74.92,74.97,74.62,74.83,727096.0,74.1779,74.2274,73.8808,74.0887,727096.0
2025-05-14 13:00:00,74.84,74.88,74.43,74.44,933113.0,74.0986,74.1383,73.6927,73.7026,933113.0
2025-05-14 13:30:00,74.44,74.51,74.14,74.17,822782.0,73.7026,73.7719,73.4056,73.4353,822782.0
2025-05-14 14:00:00,74.17,74.26,73.85,73.92,966693.0,73.4353,73.5244,73.1185,73.1878,966693.0
2025-05-14 14:30:00,73.93,74.09,73.82,74.05,720164.0,73.1977,73.3561,73.0888,73.3165,720164.0
2025-05-14 15:00:00,74.06,74.06,73.65,73.7,1156128.0,73.3264,73.3264,72.9204,72.9699,1156128.0
2025-05-14 15:30:00,73.69,73.74,73.32,73.5,2505471.0,72.96,73.0095,72.5937,72.7719,2505471.0
2025-05-15 09:30:00,73.77,73.95,73.31,73.76,1111760.0,73.0392,73.2175,72.5838,73.0293,1111760.0
2025-05-15 10:00:00,73.77,74.05,73.61,73.86,802230.0,73.0392,73.3165,72.8808,73.1284,802230.0
2025-05-15 10:30:00,73.86,74.08,73.77,73.86,692469.0,73.1284,73.3462,73.0392,73.1284,692469.0
2025-05-15 11:00:00,73.85,74.5,73.84,74.29,910744.0,73.1185,73.762,73.1086,73.5541,910744.0
2025-05-15 11:30:00,74.29,74.48,74.13,74.23,539865.0,73.5541,73.7422,73.3957,73.4947,539865.0
2025-05-15 12:00:00,74.24,74.35,73.93,73.97,817764.0,73.5046,73.6135,73.1977,73.2373,817764.0
2025-05-15 12:30:00,73.97,74.23,73.85,74.21,718518.0,73.2373,73.4947,73.1185,73.4749,718518.0
2025-05-15 13:00:00,74.21,74.26,74.01,74.23,569931.0,73.4749,73.5244,73.2769,73.4947,569931.0
2025-05-15 13:30:00,74.25,74.5,74.19,74.44,971380.0,73.5145,73.762,73.4551,73.7026,971380.0
2025-05-15 14:00:00,74.43,74.52,74.35,74.43,622899.0,73.6927,73.7818,73.6135,73.6927,622899.0
2025-05-15 14:30:00,74.45,74.55,74.34,74.45,451872.0,73.7125,73.8115,73.6036,73.7125,451872.0
2025-05-15 15:00:00,74.45,74.65,74.38,74.55,661699.0,73.7125,73.9105,73.6432,73.8115,661699.0
2025-05-15 15:30:00,74.55,74.81,74.52,74.8,1423499.0,73.8115,74.0689,73.7818,74.059,1423499.0
2025-05-16 09:30:00,74.98,75.28,74.36,75.2,1512537.0,74.2373,74.5343,73.6234,74.4551,1512537.0
2025-05-16 10:00:00,75.16,75.62,75.05,75.59,886575.0,74.4155,74.8709,74.3066,74.8412,886575.0
2025-05-16 10:30:00,75.59,76.03,75.43,75.44,933640.0,74.8412,75.2769,74.6828,74.6927,933640.0
2025-05-16 11:00:00,75.45,75.66,75.28,75.31,676266.0,74.7026,74.9105,74.5343,74.564,676266.0
2025-05-16 11:30:00,75.31,75.6,75.28,75.42,444818.0,74.564,74.8511,74.5343,74.6729,444818.0
2025-05-16 12:00:00,75.42,75.69,75.4,75.65,353239.0,74.6729,74.9402,74.6531,74.9006,353239.0
2025-05-16 12:30:00,75.65,75.77,75.54,75.76,275784.0,74.9006,75.0194,74.7917,75.0095,275784.0
2025-05-16 13:00:00,75.76,76.07,75.73,75.84,503225.0,75.0095,75.3165,74.9798,75.0887,503225.0
2025-05-16 13:30:00,75.85,75.94,75.85,75.91,267933.0,75.0986,75.1878,75.0986,75.158,267933.0
2025-05-16 14:00:00,75.9,76.0,75.86,75.94,337453.0,75.1481,75.2472,75.1085,75.1878,337453.0
2025-05-16 14:30:00,75.94,76.04,75.9,76.02,293944.0,75.1878,75.2868,75.1481,75.267,293944.0
2025-05-16 15:00:00,76.02,76.17,75.87,75.92,531100.0,75.267,75.4155,75.1184,75.1679,531100.0
2025-05-16 15:30:00,75.92,76.15,75.76,76.06,1713452.0,75.1679,75.3957,75.0095,75.3066,1713452.0
2025-05-19 09:30:00,75.96,76.74,75.69,76.19,1069676.0,75.2076,75.9798,74.9402,75.4353,1069676.0
2025-05-19 10:00:00,76.19,76.37,75.94,76.07,624926.0,75.4353,75.6135,75.1878,75.3165,624926.0
2025-05-19 10:30:00,76.07,76.17,75.95,76.04,480377.0,75.3165,75.4155,75.1977,75.2868,480377.0
2025-05-19 11:00:00,76.05,76.56,76.04,76.4,529651.0,75.2967,75.8016,75.2868,75.6432,529651.0
2025-05-19 11:30:00,76.39,76.63,76.3,76.58,335527.0,75.6333,75.8709,75.5442,75.8214,335527.0
2025-05-19 12:00:00,76.59,76.63,76.46,76.61,372894.0,75.8313,75.8709,75.7026,75.8511,372894.0
2025-05-19 12:30:00,76.6,76.72,76.52,76.61,422093.0,75.8412,75.96,75.762,75.8511,422093.0
2025-05-19 13:00:00,76.61,76.88,76.59,76.78,456406.0,75.8511,76.1184,75.8313,76.0194,456406.0
2025-05-19 13:30:00,76.79,76.9,76.76,76.84,447269.0,76.0293,76.1382,75.9996,76.0788,447269.0
2025-05-19 14:00:00,76.83,77.08,76.81,76.95,677455.0,76.0689,76.3165,76.0491,76.1877,677455.0
2025-05-19 14:30:00,76.96,77.07,76.95,77.06,248091.0,76.1976,76.3066,76.1877,76.2967,248091.0
2025-05-19 15:00:00,77.07,77.19,77.06,77.06,578870.0,76.3066,76.4254,76.2967,76.2967,578870.0
2025-05-19 15:30:00,77.06,77.25,77.05,77.23,1305696.0,76.2967,76.4848,76.2868,76.465,1305696.0
2025-05-20 09:30:00,77.55,78.66,77.51,78.54,1595236.0,76.7818,77.8808,76.7422,77.762,1595236.0
2025-05-20 10:00:00,78.52,79.18,78.45,78.54,1147037.0,77.7422,78.3957,77.6729,77.762,1147037.0
2025-05-20 10:30:00,78.54,78.64,78.05,78.08,851827.0,77.762,77.861,77.2768,77.3066,851827.0
2025-05-20 11:00:00,78.08,78.08,77.75,77.75,1035180.0,77.3066,77.3066,76.9798,76.9798,1035180.0
2025-05-20 11:30:00,77.76,77.85,77.54,77.58,463739.0,76.9897,77.0788,76.7719,76.8115,463739.0
2025-05-20 12:00:00,77.58,77.68,77.48,77.59,326402.0,76.8115,76.9105,76.7125,76.8214,326402.0
2025-05-20 12:30:00,77.59,77.69,77.42,77.44,293369.0,76.8214,76.9204,76.6531,76.6729,293369.0
2025-05-20 13:00:00,77.43,77.76,77.42,77.64,541479.0,76.663,76.9897,76.6531,76.8709,541479.0
2025-05-20 13:30:00,77.64,78.08,77.63,77.98,574669.0,76.8709,77.3066,76.861,77.2075,574669.0
2025-05-20 14:00:00,77.98,78.16,77.67,77.69,346215.0,77.2075,77.3858,76.9006,76.9204,346215.0
2025-05-20 14:30:00,77.68,77.74,77.56,77.64,354904.0,76.9105,76.9699,76.7917,76.8709,354904.0
2025-05-20 15:00:00,77.63,77.79,77.51,77.77,422003.0,76.861,77.0194,76.7422,76.9996,422003.0
2025-05-20 15:30:00,77.77,77.99,77.74,77.97,880587.0,76.9996,77.2174,76.9699,77.1976,880587.0
2025-05-21 09:30:00,77.77,77.95,77.1,77.43,748637.0,76.9996,77.1778,76.3363,76.663,748637.0
2025-05-21 10:00:00,77.43,77.95,77.39,77.81,492878.0,76.663,77.1778,76.6234,77.0392,492878.0
2025-05-21 10:30:00,77.81,77.96,77.55,77.63,492614.0,77.0392,77.1877,76.7818,76.861,492614.0
2025-05-21 11:00:00,77.63,78.02,77.47,78.0,359511.0,76.861,77.2471,76.7026,77.2273,359511.0
2025-05-21 11:30:00,78.0,78.1,77.93,78.08,345410.0,77.2273,77.3264,77.158,77.3066,345410.0
2025-05-21 12:00:00,78.08,78.08,77.65,77.93,422675.0,77.3066,77.3066,76.8808,77.158,422675.0
2025-05-21 12:30:00,77.92,78.1,77.88,77.97,509697.0,77.1481,77.3264,77.1085,77.1976,509697.0
2025-05-21 13:00:00,77.98,78.07,77.29,77.3,595674.0,77.2075,77.2967,76.5244,76.5343,595674.0
2025-05-21 13:30:00,77.3,77.58,77.22,77.32,408978.0,76.5343,76.8115,76.4551,76.5541,408978.0
2025-05-21 14:00:00,77.32,77.49,77.22,77.33,470308.0,76.5541,76.7224,76.4551,76.564,470308.0
2025-05-21 14:30:00,77.32,77.53,77.23,77.28,403131.0,76.5541,76.762,76.465,76.5145,403131.0
2025-05-21 15:00:00,77.28,77.48,77.22,77.29,502303.0,76.5145,76.7125,76.4551,76.5244,502303.0
2025-05-21 15:30:00,77.29,77.46,76.87,76.94,1728538.0,76.5244,76.6927,76.1085,76.1778,1728538.0
2025-05-22 09:30:00,76.72,77.43,76.7,77.17,774242.0,75.96,76.663,75.9402,76.4056,774242.0
2025-05-22 10:00:00,77.18,77.47,77.05,77.07,501066.0,76.4155,76.7026,76.2868,76.3066,501066.0
2025-05-22 10:30:00,77.07,77.09,76.8,77.0,330392.0,76.3066,76.3264,76.0392,76.2373,330392.0
2025-05-22 11:00:00,77.01,77.07,76.68,76.81,530195.0,76.2472,76.3066,75.9204,76.0491,530195.0
2025-05-22 11:30:00,76.81,77.26,76.79,77.26,450341.0,76.0491,76.4947,76.0293,76.4947,450341.0
2025-05-22 12:00:00,77.25,77.42,77.21,77.38,377431.0,76.4848,76.6531,76.4452,76.6135,377431.0
2025-05-22 12:30:00,77.38,77.51,77.3,77.31,354059.0,76.6135,76.7422,76.5343,76.5442,354059.0
2025-05-22 13:00:00,77.3,77.84,77.23,77.76,539875.0,76.5343,77.0689,76.465,76.9897,539875.0
2025-05-22 13:30:00,77.76,78.09,77.73,78.0,463651.0,76.9897,77.3165,76.96,77.2273,463651.0
2025-05-22 14:00:00,78.01,78.36,78.0,78.31,703297.0,77.2372,77.5838,77.2273,77.5343,703297.0
2025-05-22 14:30:00,78.31,78.35,78.13,78.18,586153.0,77.5343,77.5739,77.3561,77.4056,586153.0
2025-05-22 15:00:00,78.18,78.29,78.05,78.27,742297.0,77.4056,77.5145,77.2768,77.4947,742297.0
2025-05-22 15:30:00,78.27,78.27,77.72,77.82,1129939.0,77.4947,77.4947,76.9501,77.0491,1129939.0
2025-05-23 09:30:00,77.36,77.9,77.29,77.45,1046508.0,76.5937,77.1283,76.5244,76.6828,1046508.0
2025-05-23 10:00:00,77.47,77.65,77.27,77.34,424219.0,76.7026,76.8808,76.5046,76.5739,424219.0
2025-05-23 10:30:00,77.35,77.43,77.08,77.21,440184.0,76.5838,76.663,76.3165,76.4452,440184.0
2025-05-23 11:00:00,77.22,77.39,77.09,77.26,626131.0,76.4551,76.6234,76.3264,76.4947,626131.0
2025-05-23 11:30:00,77.26,77.49,77.24,77.32,365548.0,76.4947,76.7224,76.4749,76.5541,365548.0
2025-05-23 12:00:00,77.31,77.34,77.11,77.32,376052.0,76.5442,76.5739,76.3462,76.5541,376052.0
2025-05-23 12:30:00,77.31,77.46,77.16,77.39,288247.0,76.5442,76.6927,76.3957,76.6234,288247.0
2025-05-23 13:00:00,77.39,77.63,77.34,77.61,287135.0,76.6234,76.861,76.5739,76.8412,287135.0
2025-05-23 13:30:00,77.6,77.8,77.55,77.65,317388.0,76.8313,77.0293,76.7818,76.8808,317388.0
2025-05-23 14:00:00,77.65,77.79,77.62,77.65,301341.0,76.8808,77.0194,76.8511,76.8808,301341.0
2025-05-23 14:30:00,77.64,77.74,77.58,77.64,224531.0,76.8709,76.9699,76.8115,76.8709,224531.0
2025-05-23 15:00:00,77.64,77.69,77.54,77.59,303148.0,76.8709,76.9204,76.7719,76.8214,303148.0
2025-05-23 15:30:00,77.59,77.83,77.37,77.61,950329.0,76.8214,77.059,76.6036,76.8412,950329.0
2025-05-27 09:30:00,78.02,78.2,77.3,77.4,892099.0,77.2471,77.4254,76.5343,76.6333,892099.0
2025-05-27 10:00:00,77.42,77.46,77.05,77.23,587377.0,76.6531,76.6927,76.2868,76.465,587377.0
2025-05-27 10:30:00,77.22,77.62,77.18,77.57,406582.0,76.4551,76.8511,76.4155,76.8016,406582.0
2025-05-27 11:00:00,77.6,77.68,77.3,77.64,557349.0,76.8313,76.9105,76.5343,76.8709,557349.0
2025-05-27 11:30:00,77.65,77.67,77.41,77.51,375606.0,76.8808,76.9006,76.6432,76.7422,375606.0
2025-05-27 12:00:00,77.51,77.7,77.44,77.54,320100.0,76.7422,76.9303,76.6729,76.7719,320100.0
2025-05-27 12:30:00,77.54,77.77,77.51,77.77,278826.0,76.7719,76.9996,76.7422,76.9996,278826.0
2025-05-27 13:00:00,77.76,77.77,77.48,77.52,371693.0,76.9897,76.9996,76.7125,76.7521,371693.0
2025-05-27 13:30:00,77.53,77.88,77.46,77.86,622402.0,76.762,77.1085,76.6927,77.0887,622402.0
2025-05-27 14:00:00,77.86,77.96,77.77,77.78,503125.0,77.0887,77.1877,76.9996,77.0095,503125.0
2025-05-27 14:30:00,77.78,78.02,77.77,77.86,375702.0,77.0095,77.2471,76.9996,77.0887,375702.0
2025-05-27 15:00:00,77.86,78.01,77.74,77.76,441876.0,77.0887,77.2372,76.9699,76.9897,441876.0
2025-05-27 15:30:00,77.75,77.85,77.44,77.58,1198952.0,76.9798,77.0788,76.6729,76.8115,1198952.0
2025-05-28 09:30:00,77.43,77.67,77.16,77.46,569729.0,76.663,76.9006,76.3957,76.6927,569729.0
2025-05-28 10:00:00,77.5,77.73,77.25,77.61,537186.0,76.7323,76.96,76.4848,76.8412,537186.0
2025-05-28 10:30:00,77.61,77.61,77.08,77.1,382134.0,76.8412,76.8412,76.3165,76.3363,382134.0
2025-05-28 11:00:00,77.12,77.22,76.64,76.65,526059.0,76.3561,76.4551,75.8808,75.8907,526059.0
2025-05-28 11:30:00,76.65,76.79,76.35,76.35,493293.0,75.8907,76.0293,75.5937,75.5937,493293.0
2025-05-28 12:00:00,76.37,76.45,76.2,76.34,524347.0,75.6135,75.6927,75.4452,75.5838,524347.0
2025-05-28 12:30:00,76.35,76.44,76.23,76.38,429794.0,75.5937,75.6828,75.4749,75.6234,429794.0
2025-05-28 13:00:00,76.37,76.47,76.2,76.22,344076.0,75.6135,75.7125,75.4452,75.465,344076.0
2025-05-28 13:30:00,76.22,76.24,75.62,75.65,554360.0,75.465,75.4848,74.8709,74.9006,554360.0
2025-05-28 14:00:00,75.65,75.81,75.59,75.81,464412.0,74.9006,75.059,74.8412,75.059,464412.0
2025-05-28 14:30:00,75.81,76.03,75.66,76.0,595559.0,75.059,75.2769,74.9105,75.2472,595559.0
2025-05-28 15:00:00,76.0,76.44,75.89,76.35,815201.0,75.2472,75.6828,75.1382,75.5937,815201.0
2025-05-28 15:30:00,76.36,76.43,76.05,76.16,1546439.0,75.6036,75.6729,75.2967,75.4056,1546439.0
2025-05-29 09:30:00,75.83,77.0,75.69,76.72,942041.0,75.0788,76.2373,74.9402,75.96,942041.0
2025-05-29 10:00:00,76.69,76.82,76.3,76.56,552286.0,75.9303,76.059,75.5442,75.8016,552286.0
2025-05-29 10:30:00,76.55,76.59,76.18,76.41,403356.0,75.7917,75.8313,75.4254,75.6531,403356.0
2025-05-29 11:00:00,76.41,76.49,76.23,76.48,366228.0,75.6531,75.7323,75.4749,75.7224,366228.0
2025-05-29 11:30:00,76.48,76.52,75.87,75.92,511648.0,75.7224,75.762,75.1184,75.1679,511648.0
2025-05-29 12:00:00,75.92,76.16,75.83,76.11,301841.0,75.1679,75.4056,75.0788,75.3561,301841.0
2025-05-29 12:30:00,76.09,76.18,75.96,76.12,347766.0,75.3363,75.4254,75.2076,75.366,347766.0
2025-05-29 13:00:00,76.11,76.14,75.92,76.06,331728.0,75.3561,75.3858,75.1679,75.3066,331728.0
2025-05-29 13:30:00,76.06,76.18,76.01,76.09,247841.0,75.3066,75.4254,75.2571,75.3363,247841.0
2025-05-29 14:00:00,76.09,76.1,75.85,76.06,431294.0,75.3363,75.3462,75.0986,75.3066,431294.0
2025-05-29 14:30:00,76.06,76.18,76.02,76.08,270997.0,75.3066,75.4254,75.267,75.3264,270997.0
2025-05-29 15:00:00,76.08,76.25,76.08,76.2,394414.0,75.3264,75.4947,75.3264,75.4452,394414.0
2025-05-29 15:30:00,76.21,76.4,76.14,76.38,1231382.0,75.4551,75.6432,75.3858,75.6234,1231382.0
2025-05-30 09:30:00,76.94,76.94,75.59,76.63,992297.0,76.1778,76.1778,74.8412,75.8709,992297.0
2025-05-30 10:00:00,76.63,76.97,76.37,76.83,709393.0,75.8709,76.2075,75.6135,76.0689,709393.0
2025-05-30 10:30:00,76.82,76.91,76.57,76.74,478694.0,76.059,76.1481,75.8115,75.9798,478694.0
2025-05-30 11:00:00,76.75,77.1,76.7,77.08,510364.0,75.9897,76.3363,75.9402,76.3165,510364.0
2025-05-30 11:30:00,77.07,77.27,76.97,77.06,619119.0,76.3066,76.5046,76.2075,76.2967,619119.0
2025-05-30 12:00:00,77.07,77.33,76.88,76.93,503999.0,76.3066,76.564,76.1184,76.1679,503999.0
2025-05-30 12:30:00,76.93,77.07,76.76,76.91,462486.0,76.1679,76.3066,75.9996,76.1481,462486.0
2025-05-30 13:00:00,76.91,77.3,76.89,77.23,363902.0,76.1481,76.5343,76.1283,76.465,363902.0
2025-05-30 13:30:00,77.22,77.32,77.11,77.16,300219.0,76.4551,76.5541,76.3462,76.3957,300219.0
2025-05-30 14:00:00,77.16,77.56,77.15,77.44,423742.0,76.3957,76.7917,76.3858,76.6729,423742.0
2025-05-30 14:30:00,77.45,77.5,77.3,77.33,419850.0,76.6828,76.7323,76.5343,76.564,419850.0
2025-05-30 15:00:00,77.33,77.5,77.24,77.34,475005.0,76.564,76.7323,76.4749,76.5739,475005.0
2025-05-30 15:30:00,77.34,77.41,76.81,76.84,2041598.0,76.5739,76.6432,76.0491,76.0788,2041598.0
2025-06-02 09:30:00,77.02,77.02,75.5,75.64,1040302.0,76.2571,76.2571,74.7521,74.8907,1040302.0
2025-06-02 10:00:00,75.62,76.06,75.4,75.99,580502.0,74.8709,75.3066,74.6531,75.2373,580502.0
2025-06-02 10:30:00,76.0,76.14,75.86,76.04,411359.0,75.2472,75.3858,75.1085,75.2868,411359.0
2025-06-02 11:00:00,76.01,76.19,75.79,75.98,496261.0,75.2571,75.4353,75.0392,75.2274,496261.0
2025-06-02 11:30:00,75.98,76.25,75.85,76.17,362844.0,75.2274,75.4947,75.0986,75.4155,362844.0
2025-06-02 12:00:00,76.17,76.29,75.85,75.91,316251.0,75.4155,75.5343,75.0986,75.158,316251.0
2025-06-02 12:30:00,75.92,76.02,75.82,75.84,330466.0,75.1679,75.267,75.0689,75.0887,330466.0
2025-06-02 13:00:00,75.84,75.93,75.71,75.75,455889.0,75.0887,75.1779,74.96,74.9996,455889.0
2025-06-02 13:30:00,75.74,75.81,75.55,75.64,469489.0,74.9897,75.059,74.8016,74.8907,469489.0
2025-06-02 14:00:00,75.64,75.74,75.53,75.71,483104.0,74.8907,74.9897,74.7818,74.96,483104.0
2025-06-02 14:30:00,75.71,75.85,75.71,75.82,522370.0,74.96,75.0986,74.96,75.0689,522370.0
2025-06-02 15:00:00,75.81,76.04,75.8,75.97,508023.0,75.059,75.2868,75.0491,75.2175,508023.0
2025-06-02 15:30:00,75.97,76.27,75.84,76.27,1152302.0,75.2175,75.5145,75.0887,75.5145,1152302.0
2025-06-03 09:30:00,76.0,76.87,75.43,76.48,1539478.0,75.2472,76.1085,74.6828,75.7224,1539478.0
2025-06-03 10:00:00,76.45,76.5,75.6,76.3,677526.0,75.6927,75.7422,74.8511,75.5442,677526.0
2025-06-03 10:30:00,76.3,76.84,76.09,76.77,814632.0,75.5442,76.0788,75.3363,76.0095,814632.0
2025-06-03 11:00:00,76.76,77.09,76.65,76.71,583963.0,75.9996,76.3264,75.8907,75.9501,583963.0
2025-06-03 11:30:00,76.72,76.88,76.6,76.7,1643857.0,75.96,76.1184,75.8412,75.9402,1643857.0
2025-06-03 12:00:00,76.72,76.75,76.34,76.42,512638.0,75.96,75.9897,75.5838,75.663,512638.0
2025-06-03 12:30:00,76.42,76.43,76.22,76.31,404707.0,75.663,75.6729,75.465,75.5541,404707.0
2025-06-03 13:00:00,76.31,76.51,76.31,76.42,343178.0,75.5541,75.7521,75.5541,75.663,343178.0
2025-06-03 13:30:00,76.42,76.76,76.4,76.76,392268.0,75.663,75.9996,75.6432,75.9996,392268.0
2025-06-03 14:00:00,76.75,76.96,76.68,76.88,711772.0,75.9897,76.1976,75.9204,76.1184,711772.0
2025-06-03 14:30:00,76.88,77.04,76.81,76.84,494684.0,76.1184,76.2769,76.0491,76.0788,494684.0
2025-06-03 15:00:00,76.84,76.97,76.75,76.95,571813.0,76.0788,76.2075,75.9897,76.1877,571813.0
2025-06-03 15:30:00,76.95,77.19,76.8,77.14,2287276.0,76.1877,76.4254,76.0392,76.3759,2287276.0
2025-06-04 09:30:00,77.46,78.85,77.33,78.59,1080575.0,76.6927,78.0689,76.564,77.8115,1080575.0
2025-06-04 10:00:00,78.56,79.1,78.28,78.83,837667.0,77.7818,78.3164,77.5046,78.0491,837667.0
2025-06-04 10:30:00,78.83,79.14,78.65,79.02,598094.0,78.0491,78.3561,77.8709,78.2372,598094.0
2025-06-04 11:00:00,79.03,79.03,78.64,78.66,535962.0,78.2471,78.2471,77.861,77.8808,535962.0
2025-06-04 11:30:00,78.65,78.86,78.52,78.76,359492.0,77.8709,78.0788,77.7422,77.9798,359492.0
2025-06-04 12:00:00,78.76,78.94,78.69,78.93,314140.0,77.9798,78.158,77.9105,78.1481,314140.0
2025-06-04 12:30:00,78.92,79.1,78.92,79.05,342268.0,78.1382,78.3164,78.1382,78.2669,342268.0
2025-06-04 13:00:00,79.06,79.06,78.58,78.81,487294.0,78.2768,78.2768,77.8016,78.0293,487294.0
2025-06-04 13:30:00,78.82,78.94,78.55,78.56,422504.0,78.0392,78.158,77.7719,77.7818,422504.0
2025-06-04 14:00:00,78.56,78.65,78.5,78.59,370855.0,77.7818,77.8709,77.7224,77.8115,370855.0
2025-06-04 14:30:00,78.58,78.59,78.34,78.4,374347.0,77.8016,77.8115,77.564,77.6234,374347.0
2025-06-04 15:00:00,78.41,78.49,78.18,78.32,513937.0,77.6333,77.7125,77.4056,77.5442,513937.0
2025-06-04 15:30:00,78.32,78.51,78.21,78.25,1430746.0,77.5442,77.7323,77.4353,77.4749,1430746.0
2025-06-05 09:30:00,78.41,78.55,77.25,77.47,841109.0,77.6333,77.7719,76.4848,76.7026,841109.0
2025-06-05 10:00:00,77.47,78.17,77.43,78.08,583654.0,76.7026,77.3957,76.663,77.3066,583654.0
2025-06-05 10:30:00,78.09,78.46,77.97,78.1,569348.0,77.3165,77.6828,77.1976,77.3264,569348.0
2025-06-05 11:00:00,78.1,78.4,78.02,78.33,459059.0,77.3264,77.6234,77.2471,77.5541,459059.0
2025-06-05 11:30:00,78.35,78.37,78.12,78.12,267192.0,77.5739,77.5937,77.3462,77.3462,267192.0
2025-06-05 12:00:00,78.12,78.15,77.96,78.06,242407.0,77.3462,77.3759,77.1877,77.2868,242407.0
2025-06-05 12:30:00,78.05,78.11,77.89,78.09,362797.0,77.2768,77.3363,77.1184,77.3165,362797.0
2025-06-05 13:00:00,78.09,78.19,77.82,77.9,532725.0,77.3165,77.4155,77.0491,77.1283,532725.0
2025-06-05 13:30:00,77.89,78.12,77.85,77.9,296389.0,77.1184,77.3462,77.0788,77.1283,296389.0
2025-06-05 14:00:00,77.89,77.91,77.61,77.79,293457.0,77.1184,77.1382,76.8412,77.0194,293457.0
2025-06-05 14:30:00,77.79,77.94,77.78,77.84,313613.0,77.0194,77.1679,77.0095,77.0689,313613.0
2025-06-05 15:00:00,77.84,77.91,77.51,77.55,374218.0,77.0689,77.1382,76.7422,76.7818,374218.0
2025-06-05 15:30:00,77.56,77.92,77.53,77.65,1085729.0,76.7917,77.1481,76.762,76.8808,1085729.0
2025-06-06 09:30:00,78.3,79.23,78.21,79.03,726074.0,77.5244,78.4452,77.4353,78.2471,726074.0
2025-06-06 10:00:00,78.98,79.49,78.95,79.26,538957.0,78.1976,78.7026,78.1679,78.4749,538957.0
2025-06-06 10:30:00,79.24,79.28,78.71,78.74,444743.0,78.4551,78.4947,77.9303,77.96,444743.0
2025-06-06 11:00:00,78.73,79.11,78.62,79.09,452813.0,77.9501,78.3263,77.8412,78.3065,452813.0
2025-06-06 11:30:00,79.11,79.19,78.89,78.92,349074.0,78.3263,78.4056,78.1085,78.1382,349074.0
2025-06-06 12:00:00,78.92,79.17,78.89,79.08,223275.0,78.1382,78.3858,78.1085,78.2966,223275.0
2025-06-06 12:30:00,79.07,79.22,78.88,78.93,211482.0,78.2867,78.4353,78.0986,78.1481,211482.0
2025-06-06 13:00:00,78.92,78.98,78.74,78.88,175623.0,78.1382,78.1976,77.96,78.0986,175623.0
2025-06-06 13:30:00,78.88,78.95,78.79,78.9,185993.0,78.0986,78.1679,78.0095,78.1184,185993.0
2025-06-06 14:00:00,78.89,78.99,78.81,78.84,226882.0,78.1085,78.2075,78.0293,78.059,226882.0
2025-06-06 14:30:00,78.85,78.93,78.73,78.81,257011.0,78.0689,78.1481,77.9501,78.0293,257011.0
2025-06-06 15:00:00,78.81,78.98,78.8,78.91,352485.0,78.0293,78.1976,78.0194,78.1283,352485.0
2025-06-06 15:30:00,78.91,79.02,78.74,78.94,1006302.0,78.1283,78.2372,77.96,78.158,1006302.0
2025-06-09 09:30:00,79.61,80.41,79.49,79.77,1133581.0,78.8214,79.6135,78.7026,78.9798,1133581.0
2025-06-09 10:00:00,79.78,79.96,79.38,79.38,499290.0,78.9897,79.1679,78.5937,78.5937,499290.0
2025-06-09 10:30:00,79.38,79.44,78.67,78.98,623040.0,78.5937,78.6531,77.8907,78.1976,623040.0
2025-06-09 11:00:00,78.97,79.09,78.78,78.98,458345.0,78.1877,78.3065,77.9996,78.1976,458345.0
2025-06-09 11:30:00,78.98,79.02,78.73,78.74,341358.0,78.1976,78.2372,77.9501,77.96,341358.0
2025-06-09 12:00:00,78.74,79.15,78.68,79.06,401500.0,77.96,78.366,77.9006,78.2768,401500.0
2025-06-09 12:30:00,79.06,79.23,78.84,79.04,581219.0,78.2768,78.4452,78.059,78.257,581219.0
2025-06-09 13:00:00,79.05,79.31,78.98,79.21,526722.0,78.2669,78.5244,78.1976,78.4254,526722.0
2025-06-09 13:30:00,79.21,79.33,79.09,79.29,353064.0,78.4254,78.5442,78.3065,78.5046,353064.0
2025-06-09 14:00:00,79.29,79.55,79.17,79.32,460420.0,78.5046,78.762,78.3858,78.5343,460420.0
2025-06-09 14:30:00,79.32,79.39,79.2,79.33,382581.0,78.5343,78.6036,78.4155,78.5442,382581.0
2025-06-09 15:00:00,79.32,79.43,79.2,79.26,407286.0,78.5343,78.6432,78.4155,78.4749,407286.0
2025-06-09 15:30:00,79.25,79.5,79.2,79.32,1162173.0,78.465,78.7125,78.4155,78.5343,1162173.0
2025-06-10 09:30:00,79.34,80.28,79.33,80.02,1022531.0,78.5541,79.4848,78.5442,79.2273,1022531.0
2025-06-10 10:00:00,80.02,80.64,79.89,80.59,691735.0,79.2273,79.8412,79.0986,79.7917,691735.0
2025-06-10 10:30:00,80.6,81.03,80.49,80.91,681587.0,79.8016,80.2273,79.6927,80.1085,681587.0
2025-06-10 11:00:00,80.91,81.06,80.56,80.9,574314.0,80.1085,80.257,79.762,80.0986,574314.0
2025-06-10 11:30:00,80.89,81.01,80.74,80.87,360271.0,80.0887,80.2075,79.9402,80.0689,360271.0
2025-06-10 12:00:00,80.89,81.01,80.75,80.97,266657.0,80.0887,80.2075,79.9501,80.1679,266657.0
2025-06-10 12:30:00,80.98,81.36,80.98,81.31,646771.0,80.1778,80.5541,80.1778,80.5046,646771.0
2025-06-10 13:00:00,81.31,81.78,81.28,81.78,572240.0,80.5046,80.9699,80.4749,80.9699,572240.0
2025-06-10 13:30:00,81.79,81.88,81.65,81.66,539733.0,80.9798,81.0689,80.8412,80.8511,539733.0
2025-06-10 14:00:00,81.66,81.68,81.13,81.28,596433.0,80.8511,80.8709,80.3263,80.4749,596433.0
2025-06-10 14:30:00,81.28,81.51,81.23,81.48,468100.0,80.4749,80.7026,80.4253,80.6729,468100.0
2025-06-10 15:00:00,81.48,81.57,81.31,81.31,479024.0,80.6729,80.762,80.5046,80.5046,479024.0
2025-06-10 15:30:00,81.31,81.4,81.19,81.38,1201457.0,80.5046,80.5937,80.3857,80.5739,1201457.0
2025-06-11 09:30:00,81.35,81.68,80.85,81.37,1059722.0,80.5442,80.8709,80.0491,80.564,1059722.0
2025-06-11 10:00:00,81.35,81.5,80.66,80.8,604949.0,80.5442,80.6927,79.861,79.9996,604949.0
2025-06-11 10:30:00,80.8,81.14,80.7,80.94,492683.0,79.9996,80.3362,79.9006,80.1382,492683.0
2025-06-11 11:00:00,80.94,80.94,80.58,80.58,293937.0,80.1382,80.1382,79.7818,79.7818,293937.0
2025-06-11 11:30:00,80.59,80.64,80.45,80.6,322632.0,79.7917,79.8412,79.6531,79.8016,322632.0
2025-06-11 12:00:00,80.58,80.68,80.44,80.59,309517.0,79.7818,79.8808,79.6432,79.7917,309517.0
2025-06-11 12:30:00,80.59,80.85,80.55,80.75,219882.0,79.7917,80.0491,79.7521,79.9501,219882.0
2025-06-11 13:00:00,80.75,80.81,80.62,80.74,316939.0,79.9501,80.0095,79.8214,79.9402,316939.0
2025-06-11 13:30:00,80.75,80.86,80.6,80.8,389143.0,79.9501,80.059,79.8016,79.9996,389143.0
2025-06-11 14:00:00,80.79,80.84,80.16,80.22,351179.0,79.9897,80.0392,79.3659,79.4254,351179.0
2025-06-11 14:30:00,80.21,80.43,80.08,80.29,355357.0,79.4155,79.6333,79.2867,79.4947,355357.0
2025-06-11 15:00:00,80.29,80.34,80.06,80.07,546604.0,79.4947,79.5442,79.2669,79.2768,546604.0
2025-06-11 15:30:00,80.08,80.33,79.98,80.32,1404077.0,79.2867,79.5343,79.1877,79.5244,1404077.0
2025-06-12 09:30:00,80.19,81.08,80.07,80.85,846897.0,79.3957,80.2768,79.2768,80.0491,846897.0
2025-06-12 10:00:00,80.87,81.29,80.65,81.19,525388.0,80.0689,80.4848,79.8511,80.3857,525388.0
2025-06-12 10:30:00,81.19,81.63,81.03,81.45,582297.0,80.3857,80.8214,80.2273,80.6432,582297.0
2025-06-12 11:00:00,81.44,81.63,81.22,81.46,603673.0,80.6333,80.8214,80.4154,80.6531,603673.0
2025-06-12 11:30:00,81.44,81.52,81.31,81.41,471544.0,80.6333,80.7125,80.5046,80.6036,471544.0
2025-06-12 12:00:00,81.4,81.67,81.39,81.52,292227.0,80.5937,80.861,80.5838,80.7125,292227.0
2025-06-12 12:30:00,81.5,81.9,81.37,81.89,372848.0,80.6927,81.0887,80.564,81.0788,372848.0
2025-06-12 13:00:00,81.88,81.94,81.74,81.79,353798.0,81.0689,81.1283,80.9303,80.9798,353798.0
2025-06-12 13:30:00,81.79,81.9,81.66,81.67,307989.0,80.9798,81.0887,80.8511,80.861,307989.0
2025-06-12 14:00:00,81.66,81.92,81.66,81.91,299621.0,80.8511,81.1085,80.8511,81.0986,299621.0
2025-06-12 14:30:00,81.92,82.11,81.8,81.95,495955.0,81.1085,81.2966,80.9897,81.1382,495955.0
2025-06-12 15:00:00,81.94,81.95,81.64,81.73,432051.0,81.1283,81.1382,80.8313,80.9204,432051.0
2025-06-12 15:30:00,81.73,81.81,81.51,81.8,1324664.0,80.9204,80.9996,80.7026,80.9897,1324664.0
2025-06-13 09:30:00,81.65,82.44,81.56,81.92,909056.0,80.8412,81.6234,80.7521,81.1085,909056.0
2025-06-13 10:00:00,81.94,82.09,81.66,81.89,640604.0,81.1283,81.2768,80.8511,81.0788,640604.0
2025-06-13 10:30:00,81.89,81.95,81.47,81.8,539782.0,81.0788,81.1382,80.663,80.9897,539782.0
2025-06-13 11:00:00,81.78,81.92,81.58,81.75,333277.0,80.9699,81.1085,80.7719,80.9402,333277.0
2025-06-13 11:30:00,81.73,82.01,81.73,81.95,281724.0,80.9204,81.1976,80.9204,81.1382,281724.0
2025-06-13 12:00:00,81.96,82.22,81.94,81.98,1269786.0,81.1481,81.4055,81.1283,81.1679,1269786.0
2025-06-13 12:30:00,81.98,82.28,81.92,82.22,326547.0,81.1679,81.4649,81.1085,81.4055,326547.0
2025-06-13 13:00:00,82.22,82.28,81.92,82.02,1051711.0,81.4055,81.4649,81.1085,81.2075,1051711.0
2025-06-13 13:30:00,82.02,82.24,81.96,82.12,415881.0,81.2075,81.4253,81.1481,81.3065,415881.0
2025-06-13 14:00:00,82.11,82.19,81.61,81.62,555699.0,81.2966,81.3758,80.8016,80.8115,555699.0
2025-06-13 14:30:00,81.62,81.69,81.45,81.67,409796.0,80.8115,80.8808,80.6432,80.861,409796.0
2025-06-13 15:00:00,81.67,81.76,81.51,81.65,464918.0,80.861,80.9501,80.7026,80.8412,464918.0
2025-06-13 15:30:00,81.65,81.87,81.6,81.73,1168835.0,80.8412,81.059,80.7917,80.9204,1168835.0
2025-06-16 09:30:00,80.88,81.35,79.71,81.21,1033875.0,80.88,81.35,79.71,81.21,1033875.0
2025-06-16 10:00:00,81.22,81.26,80.82,81.08,507609.0,81.22,81.26,80.82,81.08,507609.0
2025-06-16 10:30:00,81.08,81.27,80.96,80.97,488855.0,81.08,81.27,80.96,80.97,488855.0
2025-06-16 11:00:00,80.98,80.98,80.6,80.67,460608.0,80.98,80.98,80.6,80.67,460608.0
2025-06-16 11:30:00,80.67,80.72,80.48,80.58,348557.0,80.67,80.72,80.48,80.58,348557.0
2025-06-16 12:00:00,80.59,80.76,80.54,80.7,395816.0,80.59,80.76,80.54,80.7,395816.0
2025-06-16 12:30:00,80.7,80.71,80.58,80.67,287937.0,80.7,80.71,80.58,80.67,287937.0
2025-06-16 13:00:00,80.67,80.72,80.51,80.71,514525.0,80.67,80.72,80.51,80.71,514525.0
2025-06-16 13:30:00,80.71,80.89,80.7,80.75,336369.0,80.71,80.89,80.7,80.75,336369.0
2025-06-16 14:00:00,80.76,80.9,80.66,80.83,374621.0,80.76,80.9,80.66,80.83,374621.0
2025-06-16 14:30:00,80.84,80.88,80.69,80.7,370443.0,80.84,80.88,80.69,80.7,370443.0
2025-06-16 15:00:00,80.7,80.75,80.49,80.7,516340.0,80.7,80.75,80.49,80.7,516340.0
2025-06-16 15:30:00,80.7,81.05,80.66,80.97,1292128.0,80.7,81.05,80.66,80.97,1292128.0
2025-06-17 09:30:00,80.28,80.7,79.45,79.84,1111515.0,80.28,80.7,79.45,79.84,1111515.0
2025-06-17 10:00:00,79.86,80.0,79.6,79.7,644618.0,79.86,80.0,79.6,79.7,644618.0
2025-06-17 10:30:00,79.7,79.77,79.28,79.59,575370.0,79.7,79.77,79.28,79.59,575370.0
2025-06-17 11:00:00,79.59,79.62,79.11,79.17,351442.0,79.59,79.62,79.11,79.17,351442.0
2025-06-17 11:30:00,79.16,79.27,79.03,79.09,385902.0,79.16,79.27,79.03,79.09,385902.0
2025-06-17 12:00:00,79.09,79.43,79.09,79.33,303715.0,79.09,79.43,79.09,79.33,303715.0
2025-06-17 12:30:00,79.33,79.43,79.1,79.1,389935.0,79.33,79.43,79.1,79.1,389935.0
2025-06-17 13:00:00,79.11,79.19,78.89,79.04,398741.0,79.11,79.19,78.89,79.04,398741.0
2025-06-17 13:30:00,79.03,79.19,78.84,78.93,373487.0,79.03,79.19,78.84,78.93,373487.0
2025-06-17 14:00:00,78.92,78.92,78.61,78.67,448413.0,78.92,78.92,78.61,78.67,448413.0
2025-06-17 14:30:00,78.67,78.7,78.43,78.5,376640.0,78.67,78.7,78.43,78.5,376640.0
2025-06-17 15:00:00,78.51,78.55,78.32,78.47,353371.0,78.51,78.55,78.32,78.47,353371.0
2025-06-17 15:30:00,78.47,78.52,78.18,78.3,1583556.0,78.47,78.52,78.18,78.3,1583556.0
2025-06-18 09:30:00,78.05,78.08,77.16,77.3,1225291.0,78.05,78.08,77.16,77.3,1225291.0
2025-06-18 10:00:00,77.29,77.74,77.1,77.59,978636.0,77.29,77.74,77.1,77.59,978636.0
2025-06-18 10:30:00,77.6,78.36,77.54,78.2,531117.0,77.6,78.36,77.54,78.2,531117.0
2025-06-18 11:00:00,78.2,80.31,77.97,79.81,2103855.0,78.2,80.31,77.97,79.81,2103855.0
2025-06-18 11:30:00,79.8,80.05,78.97,79.06,894831.0,79.8,80.05,78.97,79.06,894831.0
2025-06-18 12:00:00,79.08,79.21,78.9,79.2,499369.0,79.08,79.21,78.9,79.2,499369.0
2025-06-18 12:30:00,79.2,79.48,79.16,79.33,282856.0,79.2,79.48,79.16,79.33,282856.0
2025-06-18 13:00:00,79.34,79.49,79.21,79.42,290365.0,79.34,79.49,79.21,79.42,290365.0
2025-06-18 13:30:00,79.42,79.58,79.14,79.41,368454.0,79.42,79.58,79.14,79.41,368454.0
2025-06-18 14:00:00,79.41,79.63,79.3,79.39,369549.0,79.41,79.63,79.3,79.39,369549.0
2025-06-18 14:30:00,79.4,79.52,79.15,79.22,402266.0,79.4,79.52,79.15,79.22,402266.0
2025-06-18 15:00:00,79.21,79.37,79.01,79.24,435694.0,79.21,79.37,79.01,79.24,435694.0
2025-06-18 15:30:00,79.23,79.48,79.13,79.3,1331167.0,79.23,79.48,79.13,79.3,1331167.0
2025-06-20 09:30:00,79.25,79.85,78.6,78.88,2173242.0,79.25,79.85,78.6,78.88,2173242.0
2025-06-20 10:00:00,78.86,79.15,78.72,78.91,557588.0,78.86,79.15,78.72,78.91,557588.0
2025-06-20 10:30:00,78.91,78.93,78.6,78.72,447519.0,78.91,78.93,78.6,78.72,447519.0
2025-06-20 11:00:00,78.72,79.24,78.68,79.19,859638.0,78.72,79.24,78.68,79.19,859638.0
2025-06-20 11:30:00,79.19,79.59,79.18,79.26,863497.0,79.19,79.59,79.18,79.26,863497.0
2025-06-20 12:00:00,79.26,79.42,79.12,79.32,423907.0,79.26,79.42,79.12,79.32,423907.0
2025-06-20 12:30:00,79.33,79.49,79.15,79.36,430868.0,79.33,79.49,79.15,79.36,430868.0
2025-06-20 13:00:00,79.37,79.64,79.34,79.45,439516.0,79.37,79.64,79.34,79.45,439516.0
2025-06-20 13:30:00,79.44,79.55,79.4,79.47,262774.0,79.44,79.55,79.4,79.47,262774.0
2025-06-20 14:00:00,79.46,79.92,79.45,79.84,345770.0,79.46,79.92,79.45,79.84,345770.0
2025-06-20 14:30:00,79.84,79.89,79.5,79.52,294933.0,79.84,79.89,79.5,79.52,294933.0
2025-06-20 15:00:00,79.52,79.62,79.32,79.48,650654.0,79.52,79.62,79.32,79.48,650654.0
2025-06-20 15:30:00,79.48,79.6,79.06,79.11,1967362.0,79.48,79.6,79.06,79.11,1967362.0